{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":78305,"rows_kept":78305,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[379424134,1755273903312,"fUST",540.43075556,0.00027321,60,"2025-08-15T16:05:03.312",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424143,1755274050084,"fUST",-177.58912713,0.00017022,2,"2025-08-15T16:07:30.084",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424144,1755274050107,"fUST",-1247.57758036,0.0001705,2,"2025-08-15T16:07:30.107",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424145,1755274095511,"fUST",150.0,0.00023133,30,"2025-08-15T16:08:15.511",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424146,1755274095959,"fUST",281.39,0.00023698,30,"2025-08-15T16:08:15.959",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424160,1755274145159,"fUST",-131.44343892,0.0001705,2,"2025-08-15T16:09:05.159",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424161,1755274145180,"fUST",-713.59843197,0.00017122,2,"2025-08-15T16:09:05.180",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424162,1755274145200,"fUST",-308.52621004,0.00017122,2,"2025-08-15T16:09:05.200",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424163,1755274145220,"fUST",-177.58912712,0.00017122,2,"2025-08-15T16:09:05.220",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424164,1755274145241,"fUST",-361.56773111,0.00017222,2,"2025-08-15T16:09:05.241",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424165,1755274145264,"fUST",-217.11866084,0.00017396,2,"2025-08-15T16:09:05.264",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424193,1755274232815,"fUST",-722.9820939,0.00017342,2,"2025-08-15T16:10:32.815",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424194,1755274232826,"fUST",-78.50478516,0.00017396,2,"2025-08-15T16:10:32.826",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424195,1755274232836,"fUST",-332.48958975,0.00017805,2,"2025-08-15T16:10:32.836",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424196,1755274232846,"fUST",-309.61770391,0.00018202,2,"2025-08-15T16:10:32.846",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424197,1755274232856,"fUST",-544.57251193,0.00018218,2,"2025-08-15T16:10:32.856",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424199,1755274232866,"fUST",-1576.57736795,0.00018346,2,"2025-08-15T16:10:32.866",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424200,1755274232875,"fUST",-942.15740153,0.00018346,2,"2025-08-15T16:10:32.875",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424235,1755274239232,"fUST",-177.58912712,0.00018102,2,"2025-08-15T16:10:39.232",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424237,1755274239243,"fUST",-214.82371343,0.00018346,2,"2025-08-15T16:10:39.243",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424239,1755274239252,"fUST",-1200.0,0.00018444,2,"2025-08-15T16:10:39.252",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424241,1755274239261,"fUST",-300.0,0.00018445,2,"2025-08-15T16:10:39.261",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424243,1755274239271,"fUST",-300.0,0.00018445,2,"2025-08-15T16:10:39.271",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424245,1755274239280,"fUST",-300.0,0.00018445,2,"2025-08-15T16:10:39.280",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424247,1755274239290,"fUST",-300.0,0.00018445,2,"2025-08-15T16:10:39.290",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424249,1755274239300,"fUST",-300.0,0.00018445,2,"2025-08-15T16:10:39.300",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424251,1755274239313,"fUST",-211.92183308,0.00018445,2,"2025-08-15T16:10:39.313",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424253,1755274239325,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:39.325",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424255,1755274239335,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:39.335",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424257,1755274239345,"fUST",-85.66532637,0.00018445,2,"2025-08-15T16:10:39.345",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424364,1755274240933,"fUST",-358.58460434,0.00018445,2,"2025-08-15T16:10:40.933",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424368,1755274240945,"fUST",-55.75006929,0.00018445,2,"2025-08-15T16:10:40.945",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424370,1755274240954,"fUST",-188.46337404,0.00018445,2,"2025-08-15T16:10:40.954",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424372,1755274240963,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:40.963",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424374,1755274240973,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:40.973",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424376,1755274240982,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:40.982",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424377,1755274240991,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:40.991",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424379,1755274241000,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.000",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424381,1755274241010,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.010",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424383,1755274241019,"fUST",-273.52571322,0.00018445,2,"2025-08-15T16:10:41.019",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424385,1755274241028,"fUST",-363.90445453,0.00018445,2,"2025-08-15T16:10:41.028",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424387,1755274241038,"fUST",-429.94321138,0.00018445,2,"2025-08-15T16:10:41.038",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424389,1755274241047,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.047",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424391,1755274241057,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.057",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424393,1755274241066,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.066",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424395,1755274241076,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.076",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424397,1755274241086,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.086",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424399,1755274241096,"fUST",-300.0,0.00018445,2,"2025-08-15T16:10:41.096",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424401,1755274241105,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.105",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424403,1755274241116,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.116",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424405,1755274241126,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.126",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424407,1755274241135,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.135",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424409,1755274241146,"fUST",-332.79736203,0.00018445,2,"2025-08-15T16:10:41.146",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424411,1755274241158,"fUST",-167.20263797,0.00018445,2,"2025-08-15T16:10:41.158",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424413,1755274241167,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.167",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424415,1755274241177,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.177",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424417,1755274241186,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.186",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424419,1755274241196,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.196",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424421,1755274241205,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.205",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424423,1755274241215,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.215",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424425,1755274241224,"fUST",-530.71433604,0.00018445,2,"2025-08-15T16:10:41.224",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424427,1755274241233,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.233",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424429,1755274241243,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.243",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424431,1755274241253,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.253",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424433,1755274241263,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.263",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424435,1755274241273,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.273",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424437,1755274241283,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.283",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424439,1755274241293,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.293",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424441,1755274241305,"fUST",-293.72319574,0.00018445,2,"2025-08-15T16:10:41.305",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424443,1755274241320,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.320",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424445,1755274241332,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.332",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424447,1755274241343,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.343",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424449,1755274241353,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.353",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424451,1755274241365,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.365",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424453,1755274241374,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.374",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424455,1755274241386,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.386",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424457,1755274241401,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.401",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424459,1755274241411,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.411",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424461,1755274241421,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.421",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424463,1755274241431,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.431",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424465,1755274241441,"fUST",-417.85661026,0.00018445,2,"2025-08-15T16:10:41.441",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424467,1755274241450,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.450",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424470,1755274241460,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.460",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424472,1755274241470,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.470",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424474,1755274241480,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.480",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424476,1755274241490,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.490",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424477,1755274241499,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.499",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424479,1755274241509,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.509",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424481,1755274241519,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.519",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424483,1755274241528,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.528",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424485,1755274241537,"fUST",-200.0,0.00018445,2,"2025-08-15T16:10:41.537",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424487,1755274241547,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.547",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424489,1755274241556,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.556",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424491,1755274241566,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.566",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424493,1755274241577,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.577",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424495,1755274241587,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.587",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424497,1755274241596,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.596",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424499,1755274241605,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.605",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424501,1755274241615,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.615",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424503,1755274241626,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.626",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424505,1755274241637,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.637",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424507,1755274241646,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.646",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424509,1755274241656,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.656",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424511,1755274241665,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.665",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424513,1755274241674,"fUST",-400.90876446,0.00018445,2,"2025-08-15T16:10:41.674",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424515,1755274241687,"fUST",-99.09123554,0.00018445,2,"2025-08-15T16:10:41.687",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424517,1755274241697,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.697",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424519,1755274241706,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.706",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424521,1755274241716,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:41.716",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424523,1755274241725,"fUST",-415.17010092,0.00018445,2,"2025-08-15T16:10:41.725",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424623,1755274243753,"fUST",-84.82989908,0.00018445,2,"2025-08-15T16:10:43.753",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424625,1755274243763,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:43.763",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424627,1755274243773,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:43.773",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424630,1755274243783,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:43.783",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424632,1755274243793,"fUST",-500.0,0.00018445,2,"2025-08-15T16:10:43.793",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424633,1755274243802,"fUST",-218.64837295,0.00018445,2,"2025-08-15T16:10:43.802",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424635,1755274243812,"fUST",-662.96,0.00018447,3,"2025-08-15T16:10:43.812",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424638,1755274243822,"fUST",-331.48,0.00018447,3,"2025-08-15T16:10:43.822",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424640,1755274243836,"fUST",-165.74,0.00018447,3,"2025-08-15T16:10:43.836",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424641,1755274243845,"fUST",-497.27,0.00018447,3,"2025-08-15T16:10:43.845",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424643,1755274243854,"fUST",-50000.0,0.00018447,2,"2025-08-15T16:10:43.854",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424645,1755274243864,"fUST",-416.88620766,0.00018454,2,"2025-08-15T16:10:43.864",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424647,1755274243873,"fUST",-1033.56176834,0.00018454,2,"2025-08-15T16:10:43.873",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424649,1755274243883,"fUST",-1033.56176834,0.00018454,2,"2025-08-15T16:10:43.883",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424652,1755274243892,"fUST",-1033.56176834,0.00018454,2,"2025-08-15T16:10:43.892",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424655,1755274243902,"fUST",-1033.56176834,0.00018454,2,"2025-08-15T16:10:43.902",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424658,1755274243912,"fUST",-1033.56176834,0.00018454,2,"2025-08-15T16:10:43.912",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424661,1755274243921,"fUST",-1033.56176834,0.00018454,2,"2025-08-15T16:10:43.921",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424664,1755274243931,"fUST",-929.0,0.00018455,2,"2025-08-15T16:10:43.931",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424667,1755274243940,"fUST",-500.0,0.00018456,2,"2025-08-15T16:10:43.940",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424670,1755274243949,"fUST",-12260.59862319,0.00018457,2,"2025-08-15T16:10:43.949",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379424673,1755274243960,"fUST",-11707.000009,0.00018457,2,"2025-08-15T16:10:43.960",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425350,1755274252978,"fUST",-59660.19838258,0.00018457,2,"2025-08-15T16:10:52.978",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425352,1755274252987,"fUST",-500.0,0.00018473,2,"2025-08-15T16:10:52.987",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425354,1755274252996,"fUST",-500.0,0.00018473,2,"2025-08-15T16:10:52.996",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425356,1755274253005,"fUST",-500.0,0.00018473,2,"2025-08-15T16:10:53.005",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425358,1755274253015,"fUST",-500.0,0.00018473,2,"2025-08-15T16:10:53.015",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425360,1755274253024,"fUST",-402.79345135,0.00018473,2,"2025-08-15T16:10:53.024",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425362,1755274253033,"fUST",-500.0,0.00018473,2,"2025-08-15T16:10:53.033",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425364,1755274253043,"fUST",-500.0,0.00018473,2,"2025-08-15T16:10:53.043",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425366,1755274253053,"fUST",-500.04539507,0.00018473,2,"2025-08-15T16:10:53.053",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425368,1755274253064,"fUST",-500.0,0.00018473,2,"2025-08-15T16:10:53.064",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425370,1755274253074,"fUST",-500.0,0.00018473,2,"2025-08-15T16:10:53.074",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425372,1755274253083,"fUST",-500.0,0.00018473,2,"2025-08-15T16:10:53.083",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425374,1755274253093,"fUST",-500.0,0.00018473,2,"2025-08-15T16:10:53.093",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425376,1755274253102,"fUST",-500.0,0.00018473,2,"2025-08-15T16:10:53.102",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425378,1755274253112,"fUST",-500.0,0.00018473,2,"2025-08-15T16:10:53.112",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425380,1755274253122,"fUST",-500.0,0.00018473,2,"2025-08-15T16:10:53.122",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425382,1755274253131,"fUST",-500.0,0.00018473,2,"2025-08-15T16:10:53.131",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425384,1755274253140,"fUST",-1156.98111494,0.00018526,2,"2025-08-15T16:10:53.140",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425386,1755274253149,"fUST",-1000.0,0.00018557,2,"2025-08-15T16:10:53.149",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425399,1755274253266,"fUST",-1000.0,0.00018557,2,"2025-08-15T16:10:53.266",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425401,1755274253276,"fUST",-1000.0,0.00018557,2,"2025-08-15T16:10:53.276",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425403,1755274253286,"fUST",-1000.0,0.00018557,2,"2025-08-15T16:10:53.286",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425405,1755274253296,"fUST",-1000.0,0.00018557,2,"2025-08-15T16:10:53.296",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425407,1755274253306,"fUST",-1000.0,0.00018557,2,"2025-08-15T16:10:53.306",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425409,1755274253318,"fUST",-1000.0,0.00018557,2,"2025-08-15T16:10:53.318",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425411,1755274253328,"fUST",-1000.0,0.00018557,2,"2025-08-15T16:10:53.328",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425413,1755274253340,"fUST",-1000.0,0.00018557,2,"2025-08-15T16:10:53.340",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425415,1755274253349,"fUST",-1000.0,0.00018557,2,"2025-08-15T16:10:53.349",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425417,1755274253359,"fUST",-1000.0,0.00018557,2,"2025-08-15T16:10:53.359",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425419,1755274253369,"fUST",-1000.0,0.00018557,2,"2025-08-15T16:10:53.369",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425421,1755274253378,"fUST",-1000.0,0.00018557,2,"2025-08-15T16:10:53.378",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425423,1755274253387,"fUST",-1000.0,0.00018557,2,"2025-08-15T16:10:53.387",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425425,1755274253398,"fUST",-1000.0,0.00018557,2,"2025-08-15T16:10:53.398",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425427,1755274253408,"fUST",-1000.0,0.00018557,2,"2025-08-15T16:10:53.408",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425429,1755274253418,"fUST",-1000.0,0.00018557,2,"2025-08-15T16:10:53.418",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425431,1755274253427,"fUST",-499.90100014,0.00018557,2,"2025-08-15T16:10:53.427",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425433,1755274253437,"fUST",-1156.98111494,0.00018707,2,"2025-08-15T16:10:53.437",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425435,1755274253447,"fUST",-200.0,0.00018824,20,"2025-08-15T16:10:53.447",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425437,1755274253458,"fUST",-200.0,0.00018824,20,"2025-08-15T16:10:53.458",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425439,1755274253468,"fUST",-200.0,0.00018824,20,"2025-08-15T16:10:53.468",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425441,1755274253477,"fUST",-200.0,0.00018824,20,"2025-08-15T16:10:53.477",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425443,1755274253487,"fUST",-200.0,0.00018824,20,"2025-08-15T16:10:53.487",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425445,1755274253497,"fUST",-200.0,0.00018824,20,"2025-08-15T16:10:53.497",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425447,1755274253507,"fUST",-1156.98111494,0.00018887,2,"2025-08-15T16:10:53.507",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425449,1755274253517,"fUST",-17842.522448,0.00019007,2,"2025-08-15T16:10:53.517",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425451,1755274253526,"fUST",-1000.0,0.00019021,2,"2025-08-15T16:10:53.526",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425453,1755274253536,"fUST",-1000.0,0.00019021,2,"2025-08-15T16:10:53.536",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425455,1755274253546,"fUST",-500.0,0.00019021,2,"2025-08-15T16:10:53.546",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425457,1755274253556,"fUST",-1000.0,0.00019021,2,"2025-08-15T16:10:53.556",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425459,1755274253566,"fUST",-1000.0,0.00019021,2,"2025-08-15T16:10:53.566",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425461,1755274253575,"fUST",-500.0,0.00019021,2,"2025-08-15T16:10:53.575",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425463,1755274253586,"fUST",-1000.0,0.00019021,2,"2025-08-15T16:10:53.586",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425465,1755274253595,"fUST",-1000.0,0.00019021,2,"2025-08-15T16:10:53.595",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425467,1755274253609,"fUST",-1156.98111494,0.00019067,2,"2025-08-15T16:10:53.609",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425469,1755274253618,"fUST",-15093.6908749,0.00019078,2,"2025-08-15T16:10:53.618",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425471,1755274253627,"fUST",-24041.60902249,0.00019078,2,"2025-08-15T16:10:53.627",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425473,1755274253637,"fUST",-506.02925898,0.00019173,2,"2025-08-15T16:10:53.637",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425475,1755274253646,"fUST",-177.42892676,0.00019173,2,"2025-08-15T16:10:53.646",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425477,1755274253656,"fUST",-500.0,0.00019173,2,"2025-08-15T16:10:53.656",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425479,1755274253665,"fUST",-500.0,0.00019173,2,"2025-08-15T16:10:53.665",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425481,1755274253675,"fUST",-500.0,0.00019173,2,"2025-08-15T16:10:53.675",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425483,1755274253684,"fUST",-500.78890042,0.00019173,2,"2025-08-15T16:10:53.684",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425485,1755274253693,"fUST",-501.07241622,0.00019173,2,"2025-08-15T16:10:53.693",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425487,1755274253702,"fUST",-500.0,0.00019173,2,"2025-08-15T16:10:53.702",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425489,1755274253712,"fUST",-500.0,0.00019173,2,"2025-08-15T16:10:53.712",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425491,1755274253721,"fUST",-500.0,0.00019173,2,"2025-08-15T16:10:53.721",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425493,1755274253731,"fUST",-500.0,0.00019173,2,"2025-08-15T16:10:53.731",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425495,1755274253740,"fUST",-500.0,0.00019173,2,"2025-08-15T16:10:53.740",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425497,1755274253748,"fUST",-500.0,0.00019173,2,"2025-08-15T16:10:53.748",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425498,1755274253758,"fUST",-151.0,0.00019178,2,"2025-08-15T16:10:53.758",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425501,1755274253768,"fUST",-151.0,0.00019178,2,"2025-08-15T16:10:53.768",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425503,1755274253779,"fUST",-152.300245,0.00019178,2,"2025-08-15T16:10:53.779",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425505,1755274253789,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:53.789",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425507,1755274253804,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:53.804",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425509,1755274253813,"fUST",-151.0,0.00019178,2,"2025-08-15T16:10:53.813",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425511,1755274253823,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:53.823",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425513,1755274253834,"fUST",-151.455365,0.00019178,2,"2025-08-15T16:10:53.834",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425515,1755274253844,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:53.844",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425517,1755274253854,"fUST",-550.23060237,0.00019178,2,"2025-08-15T16:10:53.854",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425519,1755274253863,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:53.863",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425521,1755274253872,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:53.872",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425523,1755274253882,"fUST",-1000.0,0.00019178,2,"2025-08-15T16:10:53.882",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425525,1755274253892,"fUST",-1000.0,0.00019178,2,"2025-08-15T16:10:53.892",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425527,1755274253901,"fUST",-1000.0,0.00019178,2,"2025-08-15T16:10:53.901",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425529,1755274253910,"fUST",-1000.0,0.00019178,2,"2025-08-15T16:10:53.910",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425531,1755274253920,"fUST",-783.774481,0.00019178,2,"2025-08-15T16:10:53.920",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425533,1755274253929,"fUST",-367.94290438,0.00019178,2,"2025-08-15T16:10:53.929",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425536,1755274253942,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:53.942",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425538,1755274253951,"fUST",-204.04440663,0.00019178,2,"2025-08-15T16:10:53.951",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425540,1755274253961,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:53.961",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425542,1755274253970,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:53.970",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425544,1755274253979,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:53.979",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425546,1755274253989,"fUST",-460.42387756,0.00019178,2,"2025-08-15T16:10:53.989",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425548,1755274253998,"fUST",-244.227004,0.00019178,2,"2025-08-15T16:10:53.998",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425550,1755274254008,"fUST",-244.227004,0.00019178,2,"2025-08-15T16:10:54.008",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425552,1755274254017,"fUST",-244.227004,0.00019178,2,"2025-08-15T16:10:54.017",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425554,1755274254027,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.027",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425556,1755274254036,"fUST",-484.482956,0.00019178,2,"2025-08-15T16:10:54.036",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425558,1755274254045,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.045",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425560,1755274254056,"fUST",-244.227004,0.00019178,2,"2025-08-15T16:10:54.056",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425562,1755274254066,"fUST",-244.227004,0.00019178,2,"2025-08-15T16:10:54.066",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425564,1755274254075,"fUST",-244.227004,0.00019178,2,"2025-08-15T16:10:54.075",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425566,1755274254087,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.087",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425568,1755274254096,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.096",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425570,1755274254106,"fUST",-191.56,0.00019178,2,"2025-08-15T16:10:54.106",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425572,1755274254116,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.116",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425574,1755274254125,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.125",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425576,1755274254135,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.135",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425578,1755274254146,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.146",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425580,1755274254156,"fUST",-460.79790807,0.00019178,2,"2025-08-15T16:10:54.156",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425582,1755274254167,"fUST",-500.0,0.00019178,2,"2025-08-15T16:10:54.167",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425584,1755274254176,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.176",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425586,1755274254186,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.186",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425588,1755274254196,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.196",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425590,1755274254206,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.206",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425592,1755274254215,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.215",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425594,1755274254225,"fUST",-462.29548843,0.00019178,2,"2025-08-15T16:10:54.225",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425596,1755274254235,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.235",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425598,1755274254245,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.245",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425599,1755274254254,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.254",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425601,1755274254264,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.264",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425603,1755274254274,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.274",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425605,1755274254283,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.283",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425607,1755274254292,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.292",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425609,1755274254302,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.302",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425611,1755274254313,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.313",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425613,1755274254324,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.324",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425615,1755274254337,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.337",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425617,1755274254347,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.347",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425619,1755274254357,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.357",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425621,1755274254366,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.366",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425623,1755274254376,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.376",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425625,1755274254386,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.386",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425627,1755274254395,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.395",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425629,1755274254405,"fUST",-474.57903626,0.00019178,2,"2025-08-15T16:10:54.405",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425631,1755274254416,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.416",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425633,1755274254425,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.425",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425635,1755274254434,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.434",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425637,1755274254443,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.443",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425639,1755274254452,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.452",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425641,1755274254462,"fUST",-463.16412642,0.00019178,2,"2025-08-15T16:10:54.462",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425643,1755274254471,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.471",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425645,1755274254480,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.480",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425646,1755274254489,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.489",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425648,1755274254498,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.498",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425650,1755274254508,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.508",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425652,1755274254517,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.517",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425654,1755274254526,"fUST",-151.0,0.00019178,2,"2025-08-15T16:10:54.526",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425656,1755274254535,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.535",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425658,1755274254544,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.544",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425660,1755274254554,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.554",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425662,1755274254563,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.563",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425665,1755274254577,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.577",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425667,1755274254588,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.588",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425669,1755274254598,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.598",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425671,1755274254607,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.607",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425673,1755274254616,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.616",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425674,1755274254626,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.626",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425676,1755274254636,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.636",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425678,1755274254645,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.645",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425680,1755274254655,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.655",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425682,1755274254664,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.664",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425684,1755274254673,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.673",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425686,1755274254683,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.683",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425688,1755274254692,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.692",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425690,1755274254701,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.701",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425692,1755274254710,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.710",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425694,1755274254720,"fUST",-500.0,0.00019178,2,"2025-08-15T16:10:54.720",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425696,1755274254729,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.729",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425698,1755274254738,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.738",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425700,1755274254747,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.747",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425702,1755274254757,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.757",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425704,1755274254766,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.766",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425706,1755274254776,"fUST",-448.54880574,0.00019178,2,"2025-08-15T16:10:54.776",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425708,1755274254785,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.785",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425710,1755274254795,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.795",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425712,1755274254805,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.805",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425714,1755274254814,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.814",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425716,1755274254824,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.824",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425718,1755274254840,"fUST",-465.00350757,0.00019178,2,"2025-08-15T16:10:54.840",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425720,1755274254850,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.850",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425722,1755274254860,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.860",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425724,1755274254870,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.870",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425726,1755274254879,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.879",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425728,1755274254888,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.888",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425730,1755274254897,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.897",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425732,1755274254907,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.907",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425734,1755274254917,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.917",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425736,1755274254926,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.926",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425738,1755274254936,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.936",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425740,1755274254945,"fUST",-577.46759382,0.00019178,2,"2025-08-15T16:10:54.945",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425742,1755274254954,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.954",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425744,1755274254963,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.963",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425746,1755274254973,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.973",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425748,1755274254983,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.983",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425750,1755274254992,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:54.992",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425752,1755274255002,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.002",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425754,1755274255011,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.011",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425756,1755274255021,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.021",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425758,1755274255030,"fUST",-523.125417,0.00019178,2,"2025-08-15T16:10:55.030",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425760,1755274255039,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.039",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425762,1755274255049,"fUST",-468.38356573,0.00019178,2,"2025-08-15T16:10:55.049",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425764,1755274255059,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.059",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425766,1755274255068,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.068",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425768,1755274255082,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.082",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425770,1755274255092,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.092",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425772,1755274255101,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.101",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425774,1755274255111,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.111",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425776,1755274255120,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.120",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425778,1755274255130,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.130",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425780,1755274255139,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.139",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425790,1755274255232,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.232",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425792,1755274255242,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.242",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425794,1755274255251,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.251",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425796,1755274255261,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.261",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425798,1755274255270,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.270",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425800,1755274255280,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.280",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425802,1755274255290,"fUST",-471.72628883,0.00019178,2,"2025-08-15T16:10:55.290",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425804,1755274255299,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.299",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425806,1755274255309,"fUST",-297.46521654,0.00019178,2,"2025-08-15T16:10:55.309",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425808,1755274255323,"fUST",-362.41957871,0.00019178,2,"2025-08-15T16:10:55.323",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425810,1755274255333,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.333",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425812,1755274255343,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.343",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425814,1755274255353,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.353",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425816,1755274255362,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.362",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425818,1755274255372,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.372",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425820,1755274255381,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.381",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425823,1755274255394,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.394",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425824,1755274255403,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.403",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425826,1755274255412,"fUST",-460.00000045,0.00019178,2,"2025-08-15T16:10:55.412",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425828,1755274255421,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.421",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425830,1755274255430,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.430",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425832,1755274255440,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.440",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425834,1755274255450,"fUST",-435.77840306,0.00019178,2,"2025-08-15T16:10:55.450",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425836,1755274255459,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.459",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425838,1755274255468,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.468",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425840,1755274255478,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.478",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425842,1755274255490,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.490",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425844,1755274255499,"fUST",-188.42093641,0.00019178,2,"2025-08-15T16:10:55.499",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425846,1755274255509,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.509",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425848,1755274255518,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.518",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425850,1755274255527,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.527",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425852,1755274255536,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.536",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425854,1755274255545,"fUST",-151.0,0.00019178,2,"2025-08-15T16:10:55.545",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425856,1755274255554,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.554",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425858,1755274255563,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.563",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425860,1755274255572,"fUST",-151.0,0.00019178,2,"2025-08-15T16:10:55.572",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425862,1755274255584,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.584",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425864,1755274255593,"fUST",-151.0,0.00019178,2,"2025-08-15T16:10:55.593",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425866,1755274255603,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.603",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425868,1755274255612,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.612",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425870,1755274255621,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.621",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425872,1755274255630,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.630",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425874,1755274255640,"fUST",-151.0,0.00019178,2,"2025-08-15T16:10:55.640",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425876,1755274255649,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.649",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425878,1755274255658,"fUST",-151.0,0.00019178,2,"2025-08-15T16:10:55.658",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425880,1755274255667,"fUST",-151.0,0.00019178,2,"2025-08-15T16:10:55.667",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425882,1755274255676,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.676",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425884,1755274255686,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.686",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425886,1755274255695,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.695",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425888,1755274255704,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.704",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425890,1755274255713,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.713",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425892,1755274255723,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.723",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425894,1755274255732,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.732",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425896,1755274255741,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.741",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425898,1755274255750,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.750",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425900,1755274255759,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.759",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425902,1755274255769,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.769",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425904,1755274255778,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.778",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425906,1755274255787,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.787",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425908,1755274255797,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.797",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425910,1755274255806,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.806",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425912,1755274255815,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.815",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425914,1755274255825,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.825",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425916,1755274255835,"fUST",-410.94123383,0.00019178,2,"2025-08-15T16:10:55.835",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425918,1755274255844,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.844",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425920,1755274255853,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.853",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425922,1755274255863,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.863",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425924,1755274255872,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.872",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425926,1755274255881,"fUST",-460.7268572,0.00019178,2,"2025-08-15T16:10:55.881",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425928,1755274255890,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.890",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425930,1755274255899,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.899",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425931,1755274255909,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.909",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425934,1755274255919,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.919",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425936,1755274255929,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.929",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425938,1755274255938,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.938",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425939,1755274255949,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.949",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425941,1755274255958,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.958",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425943,1755274255967,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.967",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425945,1755274255977,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.977",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425947,1755274255986,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.986",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425949,1755274255996,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:55.996",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425951,1755274256005,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.005",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425953,1755274256014,"fUST",-462.83304742,0.00019178,2,"2025-08-15T16:10:56.014",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425955,1755274256024,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.024",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425957,1755274256034,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.034",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425959,1755274256044,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.044",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425960,1755274256053,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.053",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425961,1755274256063,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.063",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425962,1755274256073,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.073",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425963,1755274256083,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.083",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425964,1755274256093,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.093",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425965,1755274256103,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.103",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425966,1755274256113,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.113",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425967,1755274256122,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.122",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425968,1755274256132,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.132",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425969,1755274256141,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.141",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425970,1755274256151,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.151",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425971,1755274256160,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.160",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425972,1755274256169,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.169",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425973,1755274256179,"fUST",-462.16852898,0.00019178,2,"2025-08-15T16:10:56.179",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425974,1755274256188,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.188",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425975,1755274256198,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.198",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425976,1755274256208,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.208",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425977,1755274256217,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.217",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425978,1755274256227,"fUST",-153.21285888,0.00019178,2,"2025-08-15T16:10:56.227",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425980,1755274256236,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.236",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425982,1755274256245,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.245",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425984,1755274256255,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.255",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425986,1755274256265,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.265",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425988,1755274256275,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.275",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425990,1755274256285,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.285",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425992,1755274256294,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.294",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425994,1755274256304,"fUST",-462.61119547,0.00019178,2,"2025-08-15T16:10:56.304",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425996,1755274256314,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.314",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379425998,1755274256326,"fUST",-596.62305506,0.00019178,2,"2025-08-15T16:10:56.326",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426000,1755274256340,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.340",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426002,1755274256350,"fUST",-511.99508206,0.00019178,2,"2025-08-15T16:10:56.350",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426004,1755274256360,"fUST",-267.15326782,0.00019178,2,"2025-08-15T16:10:56.360",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426006,1755274256370,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.370",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426008,1755274256380,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.380",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426010,1755274256390,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.390",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426012,1755274256400,"fUST",-332.44705736,0.00019178,2,"2025-08-15T16:10:56.400",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426014,1755274256410,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.410",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426015,1755274256419,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.419",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426017,1755274256429,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.429",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426019,1755274256438,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.438",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426021,1755274256447,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.447",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426023,1755274256457,"fUST",-449.56105437,0.00019178,2,"2025-08-15T16:10:56.457",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426025,1755274256466,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.466",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426027,1755274256475,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.475",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426029,1755274256485,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.485",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426031,1755274256495,"fUST",-460.70997582,0.00019178,2,"2025-08-15T16:10:56.495",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426033,1755274256504,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.504",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426035,1755274256514,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.514",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426037,1755274256523,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.523",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426039,1755274256532,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.532",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426041,1755274256541,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.541",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426043,1755274256551,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.551",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426045,1755274256560,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.560",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426047,1755274256570,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.570",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426049,1755274256579,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.579",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426051,1755274256595,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.595",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426053,1755274256604,"fUST",-1000.0,0.00019178,2,"2025-08-15T16:10:56.604",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426055,1755274256614,"fUST",-231.19623752,0.00019178,2,"2025-08-15T16:10:56.614",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426057,1755274256623,"fUST",-410.16788956,0.00019178,2,"2025-08-15T16:10:56.623",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426059,1755274256634,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.634",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426061,1755274256643,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.643",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426063,1755274256653,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.653",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426065,1755274256662,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.662",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426067,1755274256674,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.674",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426069,1755274256684,"fUST",-461.39798508,0.00019178,2,"2025-08-15T16:10:56.684",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426071,1755274256693,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.693",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426073,1755274256702,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.702",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426075,1755274256712,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.712",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426077,1755274256721,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.721",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426079,1755274256731,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.731",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426081,1755274256740,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.740",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426083,1755274256750,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.750",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426085,1755274256759,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.759",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426087,1755274256768,"fUST",-500.0,0.00019178,2,"2025-08-15T16:10:56.768",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426089,1755274256777,"fUST",-500.0,0.00019178,2,"2025-08-15T16:10:56.777",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426091,1755274256786,"fUST",-500.0,0.00019178,2,"2025-08-15T16:10:56.786",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426093,1755274256795,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.795",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426094,1755274256804,"fUST",-500.0,0.00019178,2,"2025-08-15T16:10:56.804",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426096,1755274256814,"fUST",-500.0,0.00019178,2,"2025-08-15T16:10:56.814",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426098,1755274256823,"fUST",-500.0,0.00019178,2,"2025-08-15T16:10:56.823",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426100,1755274256835,"fUST",-500.0,0.00019178,2,"2025-08-15T16:10:56.835",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426102,1755274256844,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.844",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426104,1755274256853,"fUST",-500.0,0.00019178,2,"2025-08-15T16:10:56.853",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426106,1755274256862,"fUST",-151.92237807,0.00019178,2,"2025-08-15T16:10:56.862",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426108,1755274256871,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.871",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426110,1755274256881,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.881",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426112,1755274256890,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.890",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426114,1755274256899,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.899",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426116,1755274256908,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.908",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426118,1755274256918,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.918",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426120,1755274256927,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.927",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426122,1755274256937,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.937",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426124,1755274256947,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:56.947",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426134,1755274257034,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.034",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426136,1755274257044,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.044",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426138,1755274257053,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.053",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426140,1755274257063,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.063",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426142,1755274257072,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.072",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426144,1755274257083,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.083",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426146,1755274257093,"fUST",-467.27517207,0.00019178,2,"2025-08-15T16:10:57.093",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426148,1755274257102,"fUST",-5508.02,0.00019178,2,"2025-08-15T16:10:57.102",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426150,1755274257111,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.111",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426152,1755274257121,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.121",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426154,1755274257131,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.131",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426156,1755274257141,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.141",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426158,1755274257150,"fUST",-297.58363805,0.00019178,2,"2025-08-15T16:10:57.150",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426160,1755274257160,"fUST",-466.1317762,0.00019178,2,"2025-08-15T16:10:57.160",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426162,1755274257169,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.169",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426163,1755274257179,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.179",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426165,1755274257188,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.188",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426167,1755274257198,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.198",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426169,1755274257208,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.208",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426171,1755274257217,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.217",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426173,1755274257226,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.226",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426175,1755274257236,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.236",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426177,1755274257245,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.245",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426179,1755274257255,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.255",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426181,1755274257264,"fUST",-501.03263359,0.00019178,2,"2025-08-15T16:10:57.264",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426183,1755274257274,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.274",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426185,1755274257284,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.284",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426187,1755274257294,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.294",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426189,1755274257304,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.304",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426191,1755274257318,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.318",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426193,1755274257327,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.327",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426195,1755274257339,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.339",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426197,1755274257349,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.349",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426199,1755274257359,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.359",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426201,1755274257368,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.368",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426203,1755274257377,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.377",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426205,1755274257387,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.387",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426207,1755274257397,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.397",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426209,1755274257406,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.406",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426211,1755274257416,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.416",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426213,1755274257425,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.425",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426215,1755274257435,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.435",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426217,1755274257444,"fUST",-473.89641595,0.00019178,2,"2025-08-15T16:10:57.444",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426219,1755274257453,"fUST",-281.39435898,0.00019178,2,"2025-08-15T16:10:57.453",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426221,1755274257463,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.463",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426222,1755274257472,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.472",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426224,1755274257481,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.481",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426226,1755274257491,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.491",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426228,1755274257500,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.500",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426230,1755274257510,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.510",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426232,1755274257519,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.519",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426234,1755274257528,"fUST",-155.48434925,0.00019178,2,"2025-08-15T16:10:57.528",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426236,1755274257538,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.538",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426238,1755274257547,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.547",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426240,1755274257557,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.557",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426242,1755274257567,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.567",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426244,1755274257576,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.576",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426246,1755274257588,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.588",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426248,1755274257599,"fUST",-460.94098929,0.00019178,2,"2025-08-15T16:10:57.599",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426250,1755274257608,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.608",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426252,1755274257618,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.618",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426254,1755274257627,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.627",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426256,1755274257637,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.637",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426258,1755274257646,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.646",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426260,1755274257656,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.656",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426262,1755274257665,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.665",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426264,1755274257675,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.675",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426266,1755274257684,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.684",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426268,1755274257694,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.694",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426270,1755274257703,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.703",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426272,1755274257712,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.712",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426274,1755274257721,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.721",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426276,1755274257731,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.731",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426278,1755274257740,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.740",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426280,1755274257750,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.750",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426282,1755274257759,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.759",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426284,1755274257768,"fUST",-612.44,0.00019178,2,"2025-08-15T16:10:57.768",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426285,1755274257777,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.777",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426286,1755274257786,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.786",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426287,1755274257796,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.796",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426288,1755274257805,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.805",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426289,1755274257814,"fUST",-500.0,0.00019178,2,"2025-08-15T16:10:57.814",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426290,1755274257823,"fUST",-382.96921225,0.00019178,2,"2025-08-15T16:10:57.823",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426291,1755274257833,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.833",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426292,1755274257842,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.842",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426293,1755274257851,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.851",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426294,1755274257861,"fUST",-469.53478487,0.00019178,2,"2025-08-15T16:10:57.861",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426295,1755274257871,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.871",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426296,1755274257882,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.882",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426297,1755274257891,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.891",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426298,1755274257900,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.900",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426299,1755274257910,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.910",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426300,1755274257919,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.919",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426301,1755274257928,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.928",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426302,1755274257938,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.938",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426303,1755274257947,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.947",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426304,1755274257956,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.956",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426305,1755274257966,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.966",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426306,1755274257975,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.975",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426308,1755274257985,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.985",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426309,1755274257994,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:57.994",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426311,1755274258003,"fUST",-461.5505961,0.00019178,2,"2025-08-15T16:10:58.003",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426313,1755274258013,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.013",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426315,1755274258022,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.022",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426317,1755274258031,"fUST",-462.59430747,0.00019178,2,"2025-08-15T16:10:58.031",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426319,1755274258040,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.040",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426321,1755274258049,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.049",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426323,1755274258059,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.059",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426325,1755274258068,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.068",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426327,1755274258077,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.077",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426329,1755274258088,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.088",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426331,1755274258097,"fUST",-460.93011179,0.00019178,2,"2025-08-15T16:10:58.097",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426333,1755274258107,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.107",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426335,1755274258116,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.116",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426337,1755274258125,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.125",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426339,1755274258134,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.134",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426341,1755274258144,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.144",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426343,1755274258153,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.153",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426345,1755274258162,"fUST",-461.52076091,0.00019178,2,"2025-08-15T16:10:58.162",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426347,1755274258171,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.171",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426349,1755274258180,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.180",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426351,1755274258189,"fUST",-376.02651772,0.00019178,2,"2025-08-15T16:10:58.189",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426353,1755274258198,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.198",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426355,1755274258208,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.208",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426357,1755274258217,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.217",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426359,1755274258226,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.226",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426361,1755274258235,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.235",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426363,1755274258244,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.244",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426365,1755274258253,"fUST",-397.04192134,0.00019178,2,"2025-08-15T16:10:58.253",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426367,1755274258263,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.263",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426369,1755274258272,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.272",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426371,1755274258281,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.281",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426373,1755274258290,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.290",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426375,1755274258300,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.300",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426376,1755274258309,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.309",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426378,1755274258324,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.324",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426380,1755274258333,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.333",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426382,1755274258342,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.342",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426384,1755274258351,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.351",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426386,1755274258362,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.362",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426388,1755274258371,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.371",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426390,1755274258380,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.380",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426392,1755274258391,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.391",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426394,1755274258401,"fUST",-465.33330234,0.00019178,2,"2025-08-15T16:10:58.401",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426396,1755274258410,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.410",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426398,1755274258420,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.420",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426400,1755274258429,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.429",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426402,1755274258438,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.438",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426404,1755274258447,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.447",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426406,1755274258457,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.457",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426408,1755274258466,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.466",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426410,1755274258476,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.476",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426412,1755274258486,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.486",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426414,1755274258494,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.494",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426416,1755274258503,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.503",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426418,1755274258512,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.512",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426420,1755274258521,"fUST",-1025.55,0.00019178,2,"2025-08-15T16:10:58.521",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426422,1755274258531,"fUST",-461.54461506,0.00019178,2,"2025-08-15T16:10:58.531",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426424,1755274258540,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.540",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426426,1755274258550,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.550",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426428,1755274258559,"fUST",-1000.0,0.00019178,2,"2025-08-15T16:10:58.559",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426430,1755274258568,"fUST",-935.56,0.00019178,2,"2025-08-15T16:10:58.568",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426432,1755274258577,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.577",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426434,1755274258588,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.588",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426435,1755274258598,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.598",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426436,1755274258685,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.685",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426437,1755274258695,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.695",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426438,1755274258704,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.704",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426439,1755274258714,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.714",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426440,1755274258723,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.723",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426441,1755274258733,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.733",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426442,1755274258742,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.742",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426443,1755274258751,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.751",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426444,1755274258760,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.760",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426445,1755274258770,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.770",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426446,1755274258779,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.779",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426447,1755274258788,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.788",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426448,1755274258797,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.797",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426449,1755274258807,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.807",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426450,1755274258816,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.816",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426451,1755274258825,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.825",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426452,1755274258837,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.837",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426453,1755274258846,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.846",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426454,1755274258855,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.855",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426455,1755274258865,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.865",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426456,1755274258874,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.874",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426457,1755274258883,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.883",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426458,1755274258893,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.893",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426459,1755274258902,"fUST",-1409.25,0.00019178,2,"2025-08-15T16:10:58.902",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426460,1755274258912,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.912",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426461,1755274258921,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.921",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426462,1755274258930,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.930",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426463,1755274258939,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.939",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426464,1755274258948,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.948",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426465,1755274258958,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.958",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426466,1755274258967,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.967",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426467,1755274258977,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.977",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426469,1755274258987,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.987",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426471,1755274258997,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:58.997",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426473,1755274259006,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.006",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426475,1755274259015,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.015",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426477,1755274259024,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.024",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426479,1755274259034,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.034",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426481,1755274259043,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.043",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426483,1755274259053,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.053",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426485,1755274259063,"fUST",-2347.59,0.00019178,2,"2025-08-15T16:10:59.063",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426486,1755274259073,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.073",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426488,1755274259083,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.083",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426490,1755274259095,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.095",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426492,1755274259105,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.105",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426494,1755274259115,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.115",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426496,1755274259124,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.124",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426498,1755274259134,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.134",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426500,1755274259144,"fUST",-596.66937643,0.00019178,2,"2025-08-15T16:10:59.144",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426502,1755274259153,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.153",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426504,1755274259163,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.163",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426506,1755274259173,"fUST",-320.01575092,0.00019178,2,"2025-08-15T16:10:59.173",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426508,1755274259182,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.182",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426510,1755274259192,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.192",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426512,1755274259201,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.201",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426514,1755274259212,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.212",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426516,1755274259222,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.222",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426518,1755274259232,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.232",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426520,1755274259241,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.241",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426522,1755274259250,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.250",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426524,1755274259260,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.260",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426526,1755274259269,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.269",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426528,1755274259279,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.279",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426529,1755274259288,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.288",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426531,1755274259298,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.298",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426533,1755274259308,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.308",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426535,1755274259324,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.324",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426537,1755274259333,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.333",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426539,1755274259343,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.343",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426541,1755274259352,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.352",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426543,1755274259362,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.362",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426545,1755274259371,"fUST",-1181.41,0.00019178,2,"2025-08-15T16:10:59.371",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426547,1755274259381,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.381",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426549,1755274259391,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.391",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426551,1755274259400,"fUST",-497.38449533,0.00019178,2,"2025-08-15T16:10:59.400",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426553,1755274259410,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.410",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426555,1755274259419,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.419",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426557,1755274259432,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.432",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426559,1755274259447,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.447",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426562,1755274259462,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.462",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426564,1755274259475,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.475",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426567,1755274259491,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.491",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426570,1755274259507,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.507",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426572,1755274259521,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.521",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426575,1755274259538,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.538",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426577,1755274259551,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.551",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426580,1755274259564,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.564",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426582,1755274259582,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.582",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426585,1755274259597,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.597",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426587,1755274259608,"fUST",-440.77,0.00019178,2,"2025-08-15T16:10:59.608",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426589,1755274259621,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.621",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426592,1755274259635,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.635",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426594,1755274259649,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.649",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426597,1755274259665,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.665",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426599,1755274259681,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.681",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426601,1755274259692,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.692",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426604,1755274259704,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.704",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426606,1755274259720,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.720",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426609,1755274259734,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.734",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426611,1755274259746,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.746",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426613,1755274259760,"fUST",-460.0,0.00019178,2,"2025-08-15T16:10:59.760",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426615,1755274259772,"fUST",-395.72754741,0.00019213,2,"2025-08-15T16:10:59.772",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426618,1755274259785,"fUST",-878.28831568,0.00019219,2,"2025-08-15T16:10:59.785",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426620,1755274259797,"fUST",-1899.8551027,0.0001941,2,"2025-08-15T16:10:59.797",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426622,1755274259810,"fUST",-460.0,0.00019452,2,"2025-08-15T16:10:59.810",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426624,1755274259823,"fUST",-460.0,0.00019452,2,"2025-08-15T16:10:59.823",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426627,1755274259836,"fUST",-460.0,0.00019452,2,"2025-08-15T16:10:59.836",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426629,1755274259849,"fUST",-460.0,0.00019452,2,"2025-08-15T16:10:59.849",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426631,1755274259869,"fUST",-460.0,0.00019452,2,"2025-08-15T16:10:59.869",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426633,1755274259888,"fUST",-460.0,0.00019452,2,"2025-08-15T16:10:59.888",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426635,1755274259900,"fUST",-463.65636832,0.00019452,2,"2025-08-15T16:10:59.900",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426638,1755274259916,"fUST",-460.0,0.00019452,2,"2025-08-15T16:10:59.916",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426640,1755274259929,"fUST",-377.28928284,0.00019452,2,"2025-08-15T16:10:59.929",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426642,1755274259942,"fUST",-460.0,0.00019452,2,"2025-08-15T16:10:59.942",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426644,1755274259954,"fUST",-460.0,0.00019452,2,"2025-08-15T16:10:59.954",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426647,1755274259967,"fUST",-460.0,0.00019452,2,"2025-08-15T16:10:59.967",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426649,1755274259978,"fUST",-460.0,0.00019452,2,"2025-08-15T16:10:59.978",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426651,1755274259991,"fUST",-178.66949899,0.00019452,2,"2025-08-15T16:10:59.991",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426653,1755274260004,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.004",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426656,1755274260017,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.017",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426658,1755274260029,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.029",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426660,1755274260042,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.042",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426663,1755274260055,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.055",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426665,1755274260070,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.070",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426667,1755274260086,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.086",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426670,1755274260099,"fUST",-500.0,0.00019452,2,"2025-08-15T16:11:00.099",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426672,1755274260112,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.112",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426674,1755274260125,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.125",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426677,1755274260138,"fUST",-496.74,0.00019452,2,"2025-08-15T16:11:00.138",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426679,1755274260150,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.150",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426681,1755274260163,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.163",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426683,1755274260175,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.175",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426686,1755274260187,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.187",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426688,1755274260201,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.201",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426690,1755274260213,"fUST",-498.6,0.00019452,2,"2025-08-15T16:11:00.213",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426692,1755274260226,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.226",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426695,1755274260239,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.239",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426697,1755274260252,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.252",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426699,1755274260265,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.265",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426702,1755274260284,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.284",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426704,1755274260297,"fUST",-468.38786874,0.00019452,2,"2025-08-15T16:11:00.297",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426706,1755274260311,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.311",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426709,1755274260325,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.325",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426711,1755274260339,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.339",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426713,1755274260352,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.352",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426716,1755274260365,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.365",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426718,1755274260378,"fUST",-461.56690668,0.00019452,2,"2025-08-15T16:11:00.378",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426720,1755274260392,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.392",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426722,1755274260404,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.404",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426725,1755274260417,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.417",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426727,1755274260430,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.430",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426740,1755274260538,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.538",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426743,1755274260566,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.566",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426745,1755274260576,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.576",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426747,1755274260585,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.585",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426749,1755274260595,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.595",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426751,1755274260604,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.604",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426753,1755274260614,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.614",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426755,1755274260623,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.623",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426757,1755274260632,"fUST",-376.99252983,0.00019452,2,"2025-08-15T16:11:00.632",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426759,1755274260641,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.641",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426761,1755274260650,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.650",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426763,1755274260660,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.660",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426765,1755274260670,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.670",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426767,1755274260680,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.680",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426768,1755274260691,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.691",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426770,1755274260700,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.700",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426772,1755274260710,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.710",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426774,1755274260719,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.719",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426776,1755274260729,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.729",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426778,1755274260738,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.738",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426780,1755274260747,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.747",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426782,1755274260757,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.757",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426784,1755274260766,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.766",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426786,1755274260775,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.775",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426788,1755274260784,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.784",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426790,1755274260794,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.794",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426792,1755274260803,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.803",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426794,1755274260812,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.812",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426796,1755274260822,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.822",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426798,1755274260831,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.831",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426800,1755274260842,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.842",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426802,1755274260851,"fUST",-558.35241075,0.00019452,2,"2025-08-15T16:11:00.851",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426804,1755274260861,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.861",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426806,1755274260870,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.870",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426808,1755274260880,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.880",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426810,1755274260889,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.889",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426812,1755274260900,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.900",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426814,1755274260911,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.911",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426816,1755274260920,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.920",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426818,1755274260930,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.930",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426820,1755274260939,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.939",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426822,1755274260948,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.948",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426823,1755274260958,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.958",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426825,1755274260968,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.968",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426827,1755274260977,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.977",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426829,1755274260987,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.987",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426831,1755274260997,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:00.997",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426833,1755274261007,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.007",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426836,1755274261028,"fUST",-585.16,0.00019452,2,"2025-08-15T16:11:01.028",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426837,1755274261039,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.039",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426839,1755274261049,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.049",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426841,1755274261059,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.059",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426843,1755274261069,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.069",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426845,1755274261078,"fUST",-479.18184744,0.00019452,2,"2025-08-15T16:11:01.078",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426847,1755274261091,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.091",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426849,1755274261102,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.102",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426851,1755274261116,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.116",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426853,1755274261126,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.126",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426855,1755274261136,"fUST",-441.36581678,0.00019452,2,"2025-08-15T16:11:01.136",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426857,1755274261146,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.146",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426859,1755274261156,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.156",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426861,1755274261165,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.165",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426863,1755274261175,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.175",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426865,1755274261184,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.184",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426867,1755274261194,"fUST",-462.66480846,0.00019452,2,"2025-08-15T16:11:01.194",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426869,1755274261203,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.203",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426870,1755274261212,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.212",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426873,1755274261224,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.224",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426875,1755274261233,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.233",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426877,1755274261243,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.243",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426879,1755274261252,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.252",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426880,1755274261261,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.261",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426882,1755274261271,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.271",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426884,1755274261280,"fUST",-466.08916243,0.00019452,2,"2025-08-15T16:11:01.280",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426886,1755274261289,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.289",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426888,1755274261299,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.299",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426890,1755274261310,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.310",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426892,1755274261324,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.324",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426894,1755274261333,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.333",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426897,1755274261344,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.344",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426899,1755274261356,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.356",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426901,1755274261366,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.366",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426902,1755274261375,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.375",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426904,1755274261384,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.384",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426906,1755274261394,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.394",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426908,1755274261404,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.404",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426910,1755274261413,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.413",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426912,1755274261422,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.422",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426914,1755274261432,"fUST",-488.57301708,0.00019452,2,"2025-08-15T16:11:01.432",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426916,1755274261441,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.441",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426918,1755274261450,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.450",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426919,1755274261459,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.459",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426920,1755274261468,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.468",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426921,1755274261478,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.478",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426922,1755274261487,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.487",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426923,1755274261497,"fUST",-363.88151878,0.00019452,2,"2025-08-15T16:11:01.497",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426924,1755274261506,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.506",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426925,1755274261515,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.515",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426926,1755274261524,"fUST",-524.5,0.00019452,2,"2025-08-15T16:11:01.524",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426927,1755274261533,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.533",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426928,1755274261543,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.543",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426929,1755274261552,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.552",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426930,1755274261561,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.561",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426931,1755274261570,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.570",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426933,1755274261580,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.580",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426935,1755274261589,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.589",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426937,1755274261599,"fUST",-258.75,0.00019452,2,"2025-08-15T16:11:01.599",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426939,1755274261608,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.608",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426941,1755274261617,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.617",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426943,1755274261626,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.626",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426945,1755274261637,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.637",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426947,1755274261648,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.648",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426949,1755274261658,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.658",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426951,1755274261667,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.667",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426953,1755274261677,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.677",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426955,1755274261686,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.686",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426957,1755274261695,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.695",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426959,1755274261706,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.706",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426961,1755274261715,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.715",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426963,1755274261725,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.725",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426965,1755274261735,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.735",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426967,1755274261744,"fUST",-1000.0,0.00019452,2,"2025-08-15T16:11:01.744",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426969,1755274261753,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.753",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426971,1755274261762,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.762",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426973,1755274261771,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.771",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426974,1755274261780,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.780",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426976,1755274261789,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.789",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426978,1755274261798,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.798",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426980,1755274261808,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.808",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426982,1755274261817,"fUST",-360.09455307,0.00019452,2,"2025-08-15T16:11:01.817",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426984,1755274261827,"fUST",-540.00000001,0.00019452,2,"2025-08-15T16:11:01.827",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426986,1755274261837,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.837",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426988,1755274261846,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.846",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426990,1755274261855,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.855",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426992,1755274261865,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.865",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426994,1755274261874,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.874",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426996,1755274261884,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.884",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379426998,1755274261893,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.893",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427000,1755274261902,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.902",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427002,1755274261912,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.912",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427004,1755274261921,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.921",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427006,1755274261931,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.931",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427008,1755274261940,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.940",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427010,1755274261950,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.950",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427012,1755274261959,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.959",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427014,1755274261968,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.968",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427016,1755274261978,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.978",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427018,1755274261988,"fUST",-5508.02,0.00019452,2,"2025-08-15T16:11:01.988",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427020,1755274261997,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:01.997",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427022,1755274262007,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.007",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427024,1755274262017,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.017",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427027,1755274262026,"fUST",-188.69455259,0.00019452,2,"2025-08-15T16:11:02.026",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427029,1755274262036,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.036",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427030,1755274262045,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.045",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427032,1755274262055,"fUST",-462.60862845,0.00019452,2,"2025-08-15T16:11:02.055",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427035,1755274262064,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.064",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427037,1755274262073,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.073",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427038,1755274262082,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.082",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427040,1755274262095,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.095",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427042,1755274262104,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.104",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427045,1755274262114,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.114",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427047,1755274262124,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.124",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427049,1755274262134,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.134",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427051,1755274262143,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.143",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427052,1755274262152,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.152",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427055,1755274262162,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.162",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427057,1755274262172,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.172",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427058,1755274262181,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.181",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427060,1755274262191,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.191",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427062,1755274262200,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.200",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427064,1755274262210,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.210",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427066,1755274262220,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.220",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427068,1755274262229,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.229",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427070,1755274262240,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.240",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427072,1755274262250,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.250",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427074,1755274262260,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.260",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427076,1755274262271,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.271",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427078,1755274262280,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.280",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427080,1755274262290,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.290",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427082,1755274262300,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.300",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427084,1755274262312,"fUST",-302.91950936,0.00019452,2,"2025-08-15T16:11:02.312",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427086,1755274262322,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.322",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427088,1755274262331,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.331",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427090,1755274262346,"fUST",-480.15783118,0.00019452,2,"2025-08-15T16:11:02.346",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427092,1755274262357,"fUST",-204.753215,0.00019452,2,"2025-08-15T16:11:02.357",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427094,1755274262366,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.366",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427096,1755274262375,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.375",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427098,1755274262386,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.386",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427100,1755274262397,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.397",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427102,1755274262406,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.406",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427104,1755274262415,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.415",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427106,1755274262424,"fUST",-286.39,0.00019452,2,"2025-08-15T16:11:02.424",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427117,1755274262434,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.434",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427119,1755274262528,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.528",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427122,1755274262538,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.538",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427123,1755274262548,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.548",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427126,1755274262557,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.557",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427128,1755274262566,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.566",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427129,1755274262575,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.575",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427131,1755274262586,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.586",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427133,1755274262596,"fUST",-612.44,0.00019452,2,"2025-08-15T16:11:02.596",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427135,1755274262605,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.605",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427137,1755274262615,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.615",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427139,1755274262625,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.625",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427141,1755274262634,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.634",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427143,1755274262643,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.643",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427145,1755274262653,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.653",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427147,1755274262662,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.662",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427149,1755274262671,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.671",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427151,1755274262680,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.680",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427153,1755274262690,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.690",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427155,1755274262700,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.700",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427157,1755274262710,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.710",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427159,1755274262721,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.721",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427161,1755274262732,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.732",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427163,1755274262741,"fUST",-530.99396278,0.00019452,2,"2025-08-15T16:11:02.741",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427165,1755274262752,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.752",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427167,1755274262762,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.762",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427169,1755274262772,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.772",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427171,1755274262783,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.783",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427174,1755274262794,"fUST",-496.56246722,0.00019452,2,"2025-08-15T16:11:02.794",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427176,1755274262804,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.804",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427178,1755274262814,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.814",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427180,1755274262824,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.824",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427182,1755274262834,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.834",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427183,1755274262848,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.848",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427185,1755274262858,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.858",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427188,1755274262870,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.870",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427189,1755274262879,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.879",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427191,1755274262888,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.888",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427193,1755274262898,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.898",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427195,1755274262907,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.907",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427197,1755274262916,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.916",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427199,1755274262926,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.926",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427201,1755274262935,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.935",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427203,1755274262945,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.945",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427205,1755274262954,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.954",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427207,1755274262963,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.963",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427209,1755274262973,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.973",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427211,1755274262982,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.982",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427213,1755274262993,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:02.993",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427215,1755274263002,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.002",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427217,1755274263012,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.012",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427219,1755274263021,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.021",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427221,1755274263030,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.030",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427223,1755274263040,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.040",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427225,1755274263049,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.049",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427227,1755274263059,"fUST",-461.0734719,0.00019452,2,"2025-08-15T16:11:03.059",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427229,1755274263068,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.068",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427231,1755274263078,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.078",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427233,1755274263088,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.088",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427235,1755274263098,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.098",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427237,1755274263108,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.108",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427239,1755274263119,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.119",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427241,1755274263129,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.129",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427243,1755274263139,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.139",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427245,1755274263149,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.149",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427247,1755274263158,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.158",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427249,1755274263168,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.168",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427251,1755274263178,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.178",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427253,1755274263187,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.187",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427255,1755274263197,"fUST",-1025.55,0.00019452,2,"2025-08-15T16:11:03.197",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427257,1755274263206,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.206",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427258,1755274263216,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.216",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427261,1755274263226,"fUST",-1000.0,0.00019452,2,"2025-08-15T16:11:03.226",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427263,1755274263236,"fUST",-935.56,0.00019452,2,"2025-08-15T16:11:03.236",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427264,1755274263245,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.245",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427266,1755274263255,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.255",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427268,1755274263265,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.265",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427270,1755274263274,"fUST",-540.6,0.00019452,2,"2025-08-15T16:11:03.274",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427272,1755274263284,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.284",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427274,1755274263294,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.294",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427276,1755274263304,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.304",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427278,1755274263317,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.317",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427280,1755274263326,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.326",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427282,1755274263339,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.339",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427284,1755274263348,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.348",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427286,1755274263358,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.358",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427288,1755274263369,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.369",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427290,1755274263379,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.379",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427292,1755274263388,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.388",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427294,1755274263400,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.400",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427296,1755274263412,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.412",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427298,1755274263422,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.422",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427300,1755274263432,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.432",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427302,1755274263443,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.443",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427304,1755274263453,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.453",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427306,1755274263464,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.464",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427308,1755274263474,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.474",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427310,1755274263484,"fUST",-460.72972235,0.00019452,2,"2025-08-15T16:11:03.484",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427312,1755274263494,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.494",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427314,1755274263504,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.504",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427316,1755274263514,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.514",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427318,1755274263524,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.524",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427320,1755274263536,"fUST",-1409.25,0.00019452,2,"2025-08-15T16:11:03.536",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427322,1755274263546,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.546",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427324,1755274263556,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.556",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427326,1755274263565,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.565",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427328,1755274263575,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.575",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427330,1755274263589,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.589",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427332,1755274263600,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.600",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427334,1755274263610,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.610",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427336,1755274263622,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.622",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427338,1755274263632,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.632",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427340,1755274263642,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.642",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427343,1755274263654,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.654",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427345,1755274263664,"fUST",-2347.59,0.00019452,2,"2025-08-15T16:11:03.664",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427347,1755274263674,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.674",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427349,1755274263684,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.684",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427351,1755274263694,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.694",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427353,1755274263704,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.704",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427355,1755274263713,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.713",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427357,1755274263723,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.723",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427359,1755274263732,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.732",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427361,1755274263741,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.741",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427362,1755274263751,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.751",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427364,1755274263761,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.761",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427366,1755274263770,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.770",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427368,1755274263780,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.780",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427370,1755274263789,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.789",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427372,1755274263798,"fUST",-464.2953037,0.00019452,2,"2025-08-15T16:11:03.798",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427374,1755274263808,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.808",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427376,1755274263818,"fUST",-205.27947722,0.00019452,2,"2025-08-15T16:11:03.818",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427379,1755274263828,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.828",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427381,1755274263840,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.840",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427383,1755274263850,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.850",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427384,1755274263860,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.860",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427387,1755274263870,"fUST",-477.76394853,0.00019452,2,"2025-08-15T16:11:03.870",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427388,1755274263880,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.880",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427390,1755274263890,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.890",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427392,1755274263899,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.899",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427394,1755274263909,"fUST",-1181.41,0.00019452,2,"2025-08-15T16:11:03.909",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427396,1755274263918,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.918",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427398,1755274263928,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.928",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427400,1755274263937,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.937",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427402,1755274263946,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.946",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427404,1755274263956,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.956",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427406,1755274263965,"fUST",-466.49887104,0.00019452,2,"2025-08-15T16:11:03.965",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427408,1755274263974,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.974",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427410,1755274263984,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.984",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427412,1755274263993,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:03.993",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427414,1755274264003,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:04.003",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427416,1755274264014,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:04.014",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427418,1755274264024,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:04.024",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427420,1755274264033,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:04.033",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427422,1755274264044,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:04.044",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427424,1755274264053,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:04.053",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427426,1755274264062,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:04.062",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427428,1755274264072,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:04.072",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427429,1755274264081,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:04.081",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427432,1755274264092,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:04.092",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427434,1755274264102,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:04.102",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427435,1755274264112,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:04.112",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427437,1755274264122,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:04.122",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427439,1755274264131,"fUST",-460.0,0.00019452,2,"2025-08-15T16:11:04.131",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427441,1755274264140,"fUST",-500.0,0.00019473,2,"2025-08-15T16:11:04.140",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427443,1755274264150,"fUST",-500.0,0.00019473,2,"2025-08-15T16:11:04.150",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427445,1755274264160,"fUST",-500.0,0.00019473,2,"2025-08-15T16:11:04.160",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427447,1755274264169,"fUST",-500.0,0.00019473,2,"2025-08-15T16:11:04.169",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427449,1755274264179,"fUST",-532.25257592,0.00019512,2,"2025-08-15T16:11:04.179",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427451,1755274264188,"fUST",-500.0,0.00019568,2,"2025-08-15T16:11:04.188",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427453,1755274264197,"fUST",-514.11733768,0.00019568,2,"2025-08-15T16:11:04.197",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427455,1755274264206,"fUST",-442.75160345,0.00019568,2,"2025-08-15T16:11:04.206",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427457,1755274264216,"fUST",-500.0,0.00019568,2,"2025-08-15T16:11:04.216",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427459,1755274264225,"fUST",-1500.0,0.00019568,2,"2025-08-15T16:11:04.225",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427461,1755274264235,"fUST",-1576.57736794,0.00019629,2,"2025-08-15T16:11:04.235",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427463,1755274264245,"fUST",-385.46013943,0.000197,2,"2025-08-15T16:11:04.245",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427465,1755274264254,"fUST",-1000.0,0.00019721,2,"2025-08-15T16:11:04.254",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427467,1755274264263,"fUST",-1001.94900279,0.00019721,2,"2025-08-15T16:11:04.263",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427476,1755274264352,"fUST",-1000.0,0.00019721,2,"2025-08-15T16:11:04.352",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427478,1755274264363,"fUST",-1094.04779608,0.00019721,2,"2025-08-15T16:11:04.363",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427480,1755274264372,"fUST",-1000.0,0.00019721,2,"2025-08-15T16:11:04.372",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427482,1755274264382,"fUST",-501.74183705,0.00019721,2,"2025-08-15T16:11:04.382",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427484,1755274264393,"fUST",-225.56,0.00019726,2,"2025-08-15T16:11:04.393",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427486,1755274264402,"fUST",-360.72,0.00019726,2,"2025-08-15T16:11:04.402",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427488,1755274264411,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:04.411",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427490,1755274264420,"fUST",-351.52,0.00019726,2,"2025-08-15T16:11:04.420",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427492,1755274264430,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:04.430",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427494,1755274264439,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:04.439",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427496,1755274264448,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:04.448",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427498,1755274264458,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:04.458",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427500,1755274264467,"fUST",-273.14,0.00019726,2,"2025-08-15T16:11:04.467",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427502,1755274264476,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:04.476",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427504,1755274264486,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:04.486",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427506,1755274264495,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:04.495",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427508,1755274264504,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:04.504",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427510,1755274264514,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:04.514",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427512,1755274264523,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:04.523",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427514,1755274264532,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:04.532",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427516,1755274264541,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:04.541",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427518,1755274264550,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:04.550",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427520,1755274264559,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:04.559",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427522,1755274264568,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:04.568",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427524,1755274264578,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:04.578",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427525,1755274264589,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:04.589",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427527,1755274264598,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:04.598",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427530,1755274264608,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:04.608",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427531,1755274264617,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:04.617",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427533,1755274264626,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:04.626",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427535,1755274264636,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:04.636",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427537,1755274264645,"fUST",-165.88170461,0.00019726,2,"2025-08-15T16:11:04.645",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427539,1755274264655,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:04.655",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427541,1755274264664,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:04.664",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427543,1755274264674,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:04.674",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427545,1755274264683,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:04.683",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427547,1755274264693,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:04.693",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427549,1755274264702,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:04.702",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427551,1755274264711,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:04.711",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427553,1755274264721,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:04.721",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427555,1755274264730,"fUST",-454.14187579,0.00019726,2,"2025-08-15T16:11:04.730",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427557,1755274264739,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:04.739",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427559,1755274264748,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:04.748",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427561,1755274264758,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:04.758",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427563,1755274264767,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:04.767",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427565,1755274264777,"fUST",-523.6019026,0.00019726,2,"2025-08-15T16:11:04.777",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427567,1755274264786,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:04.786",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427569,1755274264795,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:04.795",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427571,1755274264806,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:04.806",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427573,1755274264815,"fUST",-533.41,0.00019726,2,"2025-08-15T16:11:04.815",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427575,1755274264824,"fUST",-201.28656917,0.00019726,2,"2025-08-15T16:11:04.824",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427577,1755274264834,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:04.834",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427579,1755274264846,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:04.846",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427581,1755274264855,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:04.855",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427583,1755274264865,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:04.865",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427585,1755274264875,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:04.875",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427587,1755274264884,"fUST",-420.51526914,0.00019726,2,"2025-08-15T16:11:04.884",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427589,1755274264894,"fUST",-473.08,0.00019726,2,"2025-08-15T16:11:04.894",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427591,1755274264904,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:04.904",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427593,1755274264914,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:04.914",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427595,1755274264923,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:04.923",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427597,1755274264933,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:04.933",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427599,1755274264943,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:04.943",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427601,1755274264952,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:04.952",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427603,1755274264962,"fUST",-494.19683814,0.00019726,2,"2025-08-15T16:11:04.962",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427605,1755274264971,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:04.971",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427608,1755274264982,"fUST",-316.74815183,0.00019726,2,"2025-08-15T16:11:04.982",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427610,1755274264992,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:04.992",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427611,1755274265002,"fUST",-462.85524532,0.00019726,2,"2025-08-15T16:11:05.002",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427613,1755274265012,"fUST",-492.46,0.00019726,2,"2025-08-15T16:11:05.012",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427615,1755274265021,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.021",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427617,1755274265031,"fUST",-471.30188534,0.00019726,2,"2025-08-15T16:11:05.031",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427619,1755274265040,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.040",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427621,1755274265050,"fUST",-462.46751268,0.00019726,2,"2025-08-15T16:11:05.050",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427623,1755274265059,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.059",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427625,1755274265068,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.068",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427627,1755274265077,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.077",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427629,1755274265088,"fUST",-371.1,0.00019726,2,"2025-08-15T16:11:05.088",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427631,1755274265097,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.097",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427633,1755274265107,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.107",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427635,1755274265116,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.116",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427637,1755274265126,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.126",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427639,1755274265136,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.136",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427641,1755274265145,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.145",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427643,1755274265154,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.154",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427645,1755274265164,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.164",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427647,1755274265173,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.173",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427649,1755274265183,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.183",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427651,1755274265192,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.192",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427653,1755274265202,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.202",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427655,1755274265211,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.211",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427658,1755274265222,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.222",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427660,1755274265231,"fUST",-442.55530897,0.00019726,2,"2025-08-15T16:11:05.231",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427662,1755274265241,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.241",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427664,1755274265250,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.250",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427666,1755274265260,"fUST",-165.92803,0.00019726,2,"2025-08-15T16:11:05.260",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427668,1755274265269,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.269",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427669,1755274265278,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.278",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427671,1755274265288,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.288",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427673,1755274265297,"fUST",-165.92803,0.00019726,2,"2025-08-15T16:11:05.297",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427675,1755274265307,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.307",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427677,1755274265318,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.318",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427679,1755274265328,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.328",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427681,1755274265339,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.339",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427683,1755274265348,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.348",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427685,1755274265358,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.358",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427687,1755274265368,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.368",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427689,1755274265377,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.377",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427691,1755274265388,"fUST",-1000.0,0.00019726,2,"2025-08-15T16:11:05.388",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427693,1755274265397,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.397",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427695,1755274265405,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.405",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427697,1755274265414,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.414",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427699,1755274265423,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.423",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427701,1755274265432,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.432",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427703,1755274265439,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.439",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427705,1755274265446,"fUST",-330.60104219,0.00019726,2,"2025-08-15T16:11:05.446",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427707,1755274265456,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.456",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427709,1755274265465,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.465",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427711,1755274265475,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.475",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427713,1755274265484,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.484",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427715,1755274265494,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.494",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427717,1755274265503,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.503",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427719,1755274265513,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.513",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427721,1755274265522,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.522",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427723,1755274265531,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.531",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427725,1755274265541,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.541",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427727,1755274265550,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.550",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427729,1755274265559,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.559",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427731,1755274265569,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.569",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427733,1755274265578,"fUST",-5508.02,0.00019726,2,"2025-08-15T16:11:05.578",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427735,1755274265588,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.588",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427737,1755274265598,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.598",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427739,1755274265607,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.607",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427741,1755274265616,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.616",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427743,1755274265626,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.626",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427745,1755274265635,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.635",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427746,1755274265645,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.645",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427749,1755274265654,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.654",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427751,1755274265664,"fUST",-151.0,0.00019726,2,"2025-08-15T16:11:05.664",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427753,1755274265674,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.674",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427754,1755274265683,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.683",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427756,1755274265692,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.692",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427758,1755274265702,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.702",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427760,1755274265711,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.711",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427762,1755274265721,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.721",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427764,1755274265731,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.731",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427766,1755274265740,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.740",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427768,1755274265750,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.750",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427769,1755274265759,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.759",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427770,1755274265769,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.769",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427771,1755274265778,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.778",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427772,1755274265788,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.788",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427773,1755274265797,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.797",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427774,1755274265806,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.806",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427775,1755274265815,"fUST",-464.50508194,0.00019726,2,"2025-08-15T16:11:05.815",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427776,1755274265824,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.824",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427777,1755274265833,"fUST",-164.70042819,0.00019726,2,"2025-08-15T16:11:05.833",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427778,1755274265845,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.845",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427779,1755274265854,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.854",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427780,1755274265863,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.863",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427781,1755274265872,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.872",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427782,1755274265882,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.882",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427783,1755274265891,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.891",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427793,1755274265979,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.979",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427795,1755274265989,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.989",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427797,1755274265998,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:05.998",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427799,1755274266008,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.008",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427801,1755274266018,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.018",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427803,1755274266027,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.027",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427805,1755274266036,"fUST",-612.44,0.00019726,2,"2025-08-15T16:11:06.036",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427807,1755274266046,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.046",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427809,1755274266055,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.055",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427811,1755274266065,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.065",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427813,1755274266074,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.074",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427814,1755274266083,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.083",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427817,1755274266096,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.096",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427818,1755274266106,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.106",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427820,1755274266115,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.115",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427822,1755274266125,"fUST",-235.1053639,0.00019726,2,"2025-08-15T16:11:06.125",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427824,1755274266135,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.135",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427826,1755274266144,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.144",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427828,1755274266154,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.154",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427830,1755274266163,"fUST",-289.640783,0.00019726,2,"2025-08-15T16:11:06.163",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427832,1755274266172,"fUST",-418.71423139,0.00019726,2,"2025-08-15T16:11:06.172",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427834,1755274266182,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.182",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427836,1755274266192,"fUST",-487.69,0.00019726,2,"2025-08-15T16:11:06.192",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427838,1755274266201,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.201",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427840,1755274266211,"fUST",-547.71,0.00019726,2,"2025-08-15T16:11:06.211",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427842,1755274266220,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.220",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427844,1755274266230,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.230",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427846,1755274266239,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.239",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427848,1755274266248,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.248",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427850,1755274266258,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.258",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427852,1755274266268,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.268",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427854,1755274266277,"fUST",-462.7456668,0.00019726,2,"2025-08-15T16:11:06.277",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427856,1755274266286,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.286",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427858,1755274266296,"fUST",-463.93464865,0.00019726,2,"2025-08-15T16:11:06.296",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427860,1755274266305,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.305",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427862,1755274266316,"fUST",-461.52477954,0.00019726,2,"2025-08-15T16:11:06.316",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427864,1755274266326,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.326",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427866,1755274266335,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.335",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427868,1755274266345,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.345",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427869,1755274266355,"fUST",-461.67402631,0.00019726,2,"2025-08-15T16:11:06.355",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427871,1755274266364,"fUST",-326.41,0.00019726,2,"2025-08-15T16:11:06.364",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427873,1755274266374,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.374",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427875,1755274266384,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.384",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427877,1755274266395,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.395",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427879,1755274266404,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.404",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427881,1755274266414,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.414",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427883,1755274266423,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.423",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427885,1755274266433,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.433",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427887,1755274266442,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.442",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427889,1755274266451,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.451",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427891,1755274266461,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.461",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427893,1755274266470,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.470",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427895,1755274266480,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.480",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427897,1755274266489,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.489",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427899,1755274266499,"fUST",-585.61368016,0.00019726,2,"2025-08-15T16:11:06.499",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427901,1755274266508,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.508",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427903,1755274266518,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.518",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427905,1755274266527,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.527",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427907,1755274266539,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.539",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427909,1755274266548,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.548",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427911,1755274266557,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.557",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427913,1755274266567,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.567",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427915,1755274266576,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.576",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427917,1755274266585,"fUST",-1025.55,0.00019726,2,"2025-08-15T16:11:06.585",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427919,1755274266596,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.596",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427921,1755274266605,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.605",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427922,1755274266614,"fUST",-1007.34620324,0.00019726,2,"2025-08-15T16:11:06.614",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427924,1755274266623,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.623",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427926,1755274266632,"fUST",-935.56,0.00019726,2,"2025-08-15T16:11:06.632",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427928,1755274266642,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.642",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427930,1755274266651,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.651",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427932,1755274266661,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.661",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427934,1755274266670,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.670",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427936,1755274266680,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.680",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427938,1755274266689,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.689",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427940,1755274266698,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.698",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427942,1755274266711,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.711",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427944,1755274266720,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.720",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427946,1755274266731,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.731",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427948,1755274266745,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.745",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427950,1755274266755,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.755",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427952,1755274266765,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.765",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427954,1755274266774,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.774",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427956,1755274266784,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.784",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427958,1755274266793,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.793",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427960,1755274266803,"fUST",-426.56436928,0.00019726,2,"2025-08-15T16:11:06.803",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427962,1755274266812,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.812",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427964,1755274266821,"fUST",-1409.25,0.00019726,2,"2025-08-15T16:11:06.821",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427966,1755274266830,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.830",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427968,1755274266841,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.841",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427970,1755274266850,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.850",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427972,1755274266860,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.860",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427974,1755274266869,"fUST",-366.11,0.00019726,2,"2025-08-15T16:11:06.869",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427976,1755274266878,"fUST",-587.23,0.00019726,2,"2025-08-15T16:11:06.878",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427977,1755274266888,"fUST",-554.75609801,0.00019726,2,"2025-08-15T16:11:06.888",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427979,1755274266897,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.897",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427981,1755274266906,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.906",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427983,1755274266915,"fUST",-367.39811996,0.00019726,2,"2025-08-15T16:11:06.915",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427985,1755274266924,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.924",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427987,1755274266934,"fUST",-498.89941259,0.00019726,2,"2025-08-15T16:11:06.934",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427989,1755274266943,"fUST",-2347.59,0.00019726,2,"2025-08-15T16:11:06.943",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427991,1755274266952,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.952",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427993,1755274266962,"fUST",-275.9615605,0.00019726,2,"2025-08-15T16:11:06.962",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427995,1755274266971,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.971",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427997,1755274266981,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.981",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379427999,1755274266991,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:06.991",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428001,1755274267000,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:07.000",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428003,1755274267008,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:07.008",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428005,1755274267018,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:07.018",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428007,1755274267027,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:07.027",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428009,1755274267036,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:07.036",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428011,1755274267045,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:07.045",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428013,1755274267054,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:07.054",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428015,1755274267064,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:07.064",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428017,1755274267073,"fUST",-151.0,0.00019726,2,"2025-08-15T16:11:07.073",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428019,1755274267083,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:07.083",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428021,1755274267093,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:07.093",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428023,1755274267103,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:07.103",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428025,1755274267112,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:07.112",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428027,1755274267121,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:07.121",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428029,1755274267130,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:07.130",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428031,1755274267140,"fUST",-432.38,0.00019726,2,"2025-08-15T16:11:07.140",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428033,1755274267150,"fUST",-1181.41,0.00019726,2,"2025-08-15T16:11:07.150",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428035,1755274267159,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:07.159",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428037,1755274267168,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:07.168",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428039,1755274267177,"fUST",-330.24868168,0.00019726,2,"2025-08-15T16:11:07.177",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428041,1755274267186,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:07.186",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428043,1755274267196,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:07.196",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428045,1755274267205,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:07.205",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428047,1755274267215,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:07.215",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428048,1755274267224,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:07.224",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428050,1755274267233,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:07.233",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428052,1755274267243,"fUST",-486.25,0.00019726,2,"2025-08-15T16:11:07.243",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428054,1755274267253,"fUST",-180.25134673,0.00019726,2,"2025-08-15T16:11:07.253",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428056,1755274267264,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:07.264",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428058,1755274267273,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:07.273",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428060,1755274267283,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:07.283",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428062,1755274267292,"fUST",-484.15,0.00019726,2,"2025-08-15T16:11:07.292",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428064,1755274267302,"fUST",-460.0,0.00019726,2,"2025-08-15T16:11:07.302",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428066,1755274267318,"fUST",-431.30873106,0.00019726,2,"2025-08-15T16:11:07.318",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428068,1755274267327,"fUST",-592.5,0.00019726,2,"2025-08-15T16:11:07.327",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428070,1755274267336,"fUST",-423.67775966,0.00019726,2,"2025-08-15T16:11:07.336",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428072,1755274267346,"fUST",-244.227004,0.00019804,2,"2025-08-15T16:11:07.346",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428074,1755274267359,"fUST",-244.227004,0.00019804,2,"2025-08-15T16:11:07.359",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428076,1755274267370,"fUST",-151.0,0.00019804,2,"2025-08-15T16:11:07.370",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428078,1755274267380,"fUST",-151.0,0.00019804,2,"2025-08-15T16:11:07.380",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428080,1755274267395,"fUST",-1325.92,0.00019817,3,"2025-08-15T16:11:07.395",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428082,1755274267415,"fUST",-662.96,0.00019817,3,"2025-08-15T16:11:07.415",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428083,1755274267424,"fUST",-331.48,0.00019817,3,"2025-08-15T16:11:07.424",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428085,1755274267433,"fUST",-246.93490682,0.00019839,2,"2025-08-15T16:11:07.433",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428094,1755274267514,"fUST",-244.284495,0.00019863,2,"2025-08-15T16:11:07.514",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428096,1755274267523,"fUST",-151.0,0.000199,2,"2025-08-15T16:11:07.523",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428098,1755274267533,"fUST",-151.0,0.000199,2,"2025-08-15T16:11:07.533",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428100,1755274267543,"fUST",-30880.56263453,0.000199,2,"2025-08-15T16:11:07.543",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428102,1755274267552,"fUST",-459.83433274,0.00019916,2,"2025-08-15T16:11:07.552",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428104,1755274267562,"fUST",-232.08354597,0.00019973,2,"2025-08-15T16:11:07.562",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428106,1755274267572,"fUST",-215.63758983,0.00019973,2,"2025-08-15T16:11:07.572",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428108,1755274267581,"fUST",-244.227004,0.00019973,2,"2025-08-15T16:11:07.581",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428110,1755274267591,"fUST",-244.227004,0.00019973,2,"2025-08-15T16:11:07.591",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428112,1755274267600,"fUST",-151.0,0.00019973,2,"2025-08-15T16:11:07.600",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428114,1755274267610,"fUST",-151.0,0.00019973,2,"2025-08-15T16:11:07.610",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428116,1755274267619,"fUST",-417.15472785,0.00019977,2,"2025-08-15T16:11:07.619",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428118,1755274267629,"fUST",-216.77912109,0.00019977,2,"2025-08-15T16:11:07.629",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428120,1755274267638,"fUST",-843.47195277,0.00019977,2,"2025-08-15T16:11:07.638",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428122,1755274267648,"fUST",-160.0,0.00019977,2,"2025-08-15T16:11:07.648",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428124,1755274267658,"fUST",-528.28344625,0.00019977,2,"2025-08-15T16:11:07.658",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428125,1755274267667,"fUST",-462.0440047,0.00019977,2,"2025-08-15T16:11:07.667",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428127,1755274267676,"fUST",-160.0,0.00019977,2,"2025-08-15T16:11:07.676",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428129,1755274267685,"fUST",-154.727804,0.0002,2,"2025-08-15T16:11:07.685",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428131,1755274267695,"fUST",-154.727804,0.0002,2,"2025-08-15T16:11:07.695",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428133,1755274267704,"fUST",-244.227004,0.0002,2,"2025-08-15T16:11:07.704",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428135,1755274267714,"fUST",-244.227004,0.0002,2,"2025-08-15T16:11:07.714",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428137,1755274267723,"fUST",-460.0,0.0002,2,"2025-08-15T16:11:07.723",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428139,1755274267732,"fUST",-460.0,0.0002,2,"2025-08-15T16:11:07.732",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428141,1755274267741,"fUST",-224.07,0.0002,2,"2025-08-15T16:11:07.741",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428143,1755274267751,"fUST",-460.0,0.0002,2,"2025-08-15T16:11:07.751",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428145,1755274267760,"fUST",-151.0,0.0002,2,"2025-08-15T16:11:07.760",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428146,1755274267769,"fUST",-235.0,0.0002,2,"2025-08-15T16:11:07.769",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428148,1755274267779,"fUST",-460.0,0.0002,2,"2025-08-15T16:11:07.779",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428150,1755274267788,"fUST",-445.02,0.0002,2,"2025-08-15T16:11:07.788",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428152,1755274267797,"fUST",-461.19,0.0002,2,"2025-08-15T16:11:07.797",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428154,1755274267807,"fUST",-5508.02,0.0002,2,"2025-08-15T16:11:07.807",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428156,1755274267816,"fUST",-279.021754,0.0002,2,"2025-08-15T16:11:07.816",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428158,1755274267825,"fUST",-461.91465687,0.0002,2,"2025-08-15T16:11:07.825",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428160,1755274267834,"fUST",-462.93826591,0.0002,2,"2025-08-15T16:11:07.834",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428162,1755274267844,"fUST",-460.0,0.0002,2,"2025-08-15T16:11:07.844",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428164,1755274267853,"fUST",-460.0,0.0002,2,"2025-08-15T16:11:07.853",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428165,1755274267862,"fUST",-460.0,0.0002,2,"2025-08-15T16:11:07.862",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428167,1755274267871,"fUST",-565.74,0.0002,2,"2025-08-15T16:11:07.871",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428169,1755274267881,"fUST",-460.0,0.0002,2,"2025-08-15T16:11:07.881",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428171,1755274267890,"fUST",-460.0,0.0002,2,"2025-08-15T16:11:07.890",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428173,1755274267900,"fUST",-612.44,0.0002,2,"2025-08-15T16:11:07.900",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428175,1755274267909,"fUST",-460.0,0.0002,2,"2025-08-15T16:11:07.909",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428177,1755274267919,"fUST",-460.0,0.0002,2,"2025-08-15T16:11:07.919",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428179,1755274267928,"fUST",-460.0,0.0002,2,"2025-08-15T16:11:07.928",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428181,1755274267938,"fUST",-460.0,0.0002,2,"2025-08-15T16:11:07.938",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428183,1755274267947,"fUST",-465.85655202,0.0002,2,"2025-08-15T16:11:07.947",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428185,1755274267957,"fUST",-334.43691726,0.0002,2,"2025-08-15T16:11:07.957",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428187,1755274267967,"fUST",-601.87,0.0002,2,"2025-08-15T16:11:07.967",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428189,1755274267976,"fUST",-1025.55,0.0002,2,"2025-08-15T16:11:07.976",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428191,1755274267986,"fUST",-935.56,0.0002,2,"2025-08-15T16:11:07.986",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428193,1755274267995,"fUST",-460.0,0.0002,2,"2025-08-15T16:11:07.995",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428195,1755274268004,"fUST",-1409.25,0.0002,2,"2025-08-15T16:11:08.004",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428196,1755274268014,"fUST",-460.0,0.0002,2,"2025-08-15T16:11:08.014",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428198,1755274268024,"fUST",-460.0,0.0002,2,"2025-08-15T16:11:08.024",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428200,1755274268035,"fUST",-2347.59,0.0002,2,"2025-08-15T16:11:08.035",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428202,1755274268044,"fUST",-411.93,0.0002,2,"2025-08-15T16:11:08.044",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428204,1755274268054,"fUST",-460.0,0.0002,2,"2025-08-15T16:11:08.054",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428206,1755274268064,"fUST",-244.89,0.0002,2,"2025-08-15T16:11:08.064",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428208,1755274268073,"fUST",-460.0,0.0002,2,"2025-08-15T16:11:08.073",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428210,1755274268082,"fUST",-460.0,0.0002,2,"2025-08-15T16:11:08.082",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428211,1755274268093,"fUST",-4000.0,0.0002,4,"2025-08-15T16:11:08.093",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428212,1755274268102,"fUST",-1181.41,0.0002,2,"2025-08-15T16:11:08.102",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428213,1755274268111,"fUST",-460.0,0.0002,2,"2025-08-15T16:11:08.111",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428214,1755274268120,"fUST",-460.0,0.0002,2,"2025-08-15T16:11:08.120",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428215,1755274268130,"fUST",-1000.0,0.00020021,2,"2025-08-15T16:11:08.130",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428216,1755274268139,"fUST",-1000.0,0.00020021,2,"2025-08-15T16:11:08.139",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428217,1755274268148,"fUST",-1000.0,0.00020021,2,"2025-08-15T16:11:08.148",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428218,1755274268157,"fUST",-150.069,0.00020076,2,"2025-08-15T16:11:08.157",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428219,1755274268165,"fUST",-150.0,0.00020076,2,"2025-08-15T16:11:08.165",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428220,1755274268175,"fUST",-150.0,0.00020076,2,"2025-08-15T16:11:08.175",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428221,1755274268184,"fUST",-972.0,0.00020076,2,"2025-08-15T16:11:08.184",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428222,1755274268192,"fUST",-2152.0,0.00020076,2,"2025-08-15T16:11:08.192",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428223,1755274268201,"fUST",-636.0,0.00020076,2,"2025-08-15T16:11:08.201",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428224,1755274268211,"fUST",-408.0,0.00020076,2,"2025-08-15T16:11:08.211",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428225,1755274268220,"fUST",-2000.0,0.00020116,2,"2025-08-15T16:11:08.220",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428226,1755274268229,"fUST",-420.0,0.00020117,2,"2025-08-15T16:11:08.229",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428227,1755274268239,"fUST",-420.0,0.00020117,2,"2025-08-15T16:11:08.239",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428228,1755274268248,"fUST",-420.0,0.00020117,2,"2025-08-15T16:11:08.248",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428229,1755274268257,"fUST",-420.0,0.00020117,2,"2025-08-15T16:11:08.257",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428230,1755274268267,"fUST",-420.0,0.00020117,2,"2025-08-15T16:11:08.267",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428231,1755274268276,"fUST",-229.811,0.00020134,2,"2025-08-15T16:11:08.276",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428232,1755274268285,"fUST",-151.0,0.000202,3,"2025-08-15T16:11:08.285",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428233,1755274268294,"fUST",-160.0,0.00020211,2,"2025-08-15T16:11:08.294",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428234,1755274268304,"fUST",-1680.0,0.00020214,2,"2025-08-15T16:11:08.304",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428235,1755274268315,"fUST",-1344.19312399,0.00020268,2,"2025-08-15T16:11:08.315",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428236,1755274268325,"fUST",-1500.0,0.00020268,2,"2025-08-15T16:11:08.325",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428237,1755274268334,"fUST",-1104.28536077,0.00020268,2,"2025-08-15T16:11:08.334",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428238,1755274268345,"fUST",-322.8,0.00020272,2,"2025-08-15T16:11:08.345",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428239,1755274268355,"fUST",-460.0,0.00020273,2,"2025-08-15T16:11:08.355",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428240,1755274268364,"fUST",-279.26,0.00020273,2,"2025-08-15T16:11:08.364",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428241,1755274268373,"fUST",-460.0,0.00020273,2,"2025-08-15T16:11:08.373",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428242,1755274268382,"fUST",-460.0,0.00020273,2,"2025-08-15T16:11:08.382",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428243,1755274268392,"fUST",-5508.02,0.00020273,2,"2025-08-15T16:11:08.392",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428244,1755274268401,"fUST",-566.51,0.00020273,2,"2025-08-15T16:11:08.401",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428245,1755274268410,"fUST",-460.0,0.00020273,2,"2025-08-15T16:11:08.410",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428246,1755274268419,"fUST",-460.0,0.00020273,2,"2025-08-15T16:11:08.419",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428247,1755274268428,"fUST",-460.0,0.00020273,2,"2025-08-15T16:11:08.428",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428248,1755274268437,"fUST",-612.44,0.00020273,2,"2025-08-15T16:11:08.437",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428249,1755274268446,"fUST",-460.0,0.00020273,2,"2025-08-15T16:11:08.446",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428250,1755274268456,"fUST",-460.0,0.00020273,2,"2025-08-15T16:11:08.456",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428251,1755274268466,"fUST",-460.0,0.00020273,2,"2025-08-15T16:11:08.466",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428252,1755274268475,"fUST",-176.33,0.00020273,2,"2025-08-15T16:11:08.475",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428253,1755274268483,"fUST",-1025.55,0.00020273,2,"2025-08-15T16:11:08.483",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428254,1755274268492,"fUST",-935.56,0.00020273,2,"2025-08-15T16:11:08.492",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428255,1755274268501,"fUST",-460.0,0.00020273,2,"2025-08-15T16:11:08.501",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428256,1755274268510,"fUST",-1409.25,0.00020273,2,"2025-08-15T16:11:08.510",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428258,1755274268519,"fUST",-460.0,0.00020273,2,"2025-08-15T16:11:08.519",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428259,1755274268528,"fUST",-460.0,0.00020273,2,"2025-08-15T16:11:08.528",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428261,1755274268538,"fUST",-2347.59,0.00020273,2,"2025-08-15T16:11:08.538",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428263,1755274268548,"fUST",-460.0,0.00020273,2,"2025-08-15T16:11:08.548",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428265,1755274268558,"fUST",-460.0,0.00020273,2,"2025-08-15T16:11:08.558",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428267,1755274268567,"fUST",-253.08804591,0.00020273,2,"2025-08-15T16:11:08.567",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428269,1755274268577,"fUST",-1181.41,0.00020273,2,"2025-08-15T16:11:08.577",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428271,1755274268587,"fUST",-460.0,0.00020273,2,"2025-08-15T16:11:08.587",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428273,1755274268601,"fUST",-236.87,0.00020273,2,"2025-08-15T16:11:08.601",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428275,1755274268611,"fUST",-18502.69577858,0.00020376,2,"2025-08-15T16:11:08.611",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428277,1755274268620,"fUST",-151.0,0.000204,4,"2025-08-15T16:11:08.620",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428279,1755274268629,"fUST",-154.727804,0.00020416,2,"2025-08-15T16:11:08.629",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428281,1755274268639,"fUST",-154.727804,0.00020416,2,"2025-08-15T16:11:08.639",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428283,1755274268649,"fUST",-244.227004,0.00020416,2,"2025-08-15T16:11:08.649",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428285,1755274268658,"fUST",-244.227004,0.00020416,2,"2025-08-15T16:11:08.658",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428287,1755274268668,"fUST",-151.0,0.00020416,2,"2025-08-15T16:11:08.668",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428289,1755274268678,"fUST",-151.0,0.00020416,2,"2025-08-15T16:11:08.678",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428291,1755274268687,"fUST",-165.92803,0.00020416,2,"2025-08-15T16:11:08.687",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428293,1755274268697,"fUST",-165.92803,0.00020416,2,"2025-08-15T16:11:08.697",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428295,1755274268706,"fUST",-236.581039,0.00020416,2,"2025-08-15T16:11:08.706",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428297,1755274268716,"fUST",-30880.56263429,0.00020416,2,"2025-08-15T16:11:08.716",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428299,1755274268726,"fUST",-460.0,0.00020547,2,"2025-08-15T16:11:08.726",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428301,1755274268737,"fUST",-460.0,0.00020547,2,"2025-08-15T16:11:08.737",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428303,1755274268746,"fUST",-460.0,0.00020547,2,"2025-08-15T16:11:08.746",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428305,1755274268756,"fUST",-5508.02,0.00020547,2,"2025-08-15T16:11:08.756",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428307,1755274268765,"fUST",-460.0,0.00020547,2,"2025-08-15T16:11:08.765",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428309,1755274268775,"fUST",-460.0,0.00020547,2,"2025-08-15T16:11:08.775",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428310,1755274268784,"fUST",-460.0,0.00020547,2,"2025-08-15T16:11:08.784",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428312,1755274268795,"fUST",-612.44,0.00020547,2,"2025-08-15T16:11:08.795",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428314,1755274268804,"fUST",-460.0,0.00020547,2,"2025-08-15T16:11:08.804",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428323,1755274268885,"fUST",-315.4,0.00020547,2,"2025-08-15T16:11:08.885",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428325,1755274268896,"fUST",-460.0,0.00020547,2,"2025-08-15T16:11:08.896",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428327,1755274268906,"fUST",-1025.55,0.00020547,2,"2025-08-15T16:11:08.906",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428329,1755274268915,"fUST",-935.56,0.00020547,2,"2025-08-15T16:11:08.915",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428331,1755274268925,"fUST",-460.0,0.00020547,2,"2025-08-15T16:11:08.925",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428333,1755274268935,"fUST",-1409.25,0.00020547,2,"2025-08-15T16:11:08.935",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428335,1755274268944,"fUST",-445.78,0.00020547,2,"2025-08-15T16:11:08.944",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428337,1755274268953,"fUST",-460.0,0.00020547,2,"2025-08-15T16:11:08.953",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428339,1755274268963,"fUST",-2347.59,0.00020547,2,"2025-08-15T16:11:08.963",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428341,1755274268973,"fUST",-460.0,0.00020547,2,"2025-08-15T16:11:08.973",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428343,1755274268982,"fUST",-460.0,0.00020547,2,"2025-08-15T16:11:08.982",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428345,1755274268992,"fUST",-1181.41,0.00020547,2,"2025-08-15T16:11:08.992",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428347,1755274269002,"fUST",-460.0,0.00020547,2,"2025-08-15T16:11:09.002",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428349,1755274269012,"fUST",-1500.0,0.00020568,2,"2025-08-15T16:11:09.012",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428351,1755274269021,"fUST",-2292.68304261,0.00020664,2,"2025-08-15T16:11:09.021",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428353,1755274269031,"fUST",-200.0,0.00020672,20,"2025-08-15T16:11:09.031",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428355,1755274269040,"fUST",-200.0,0.00020672,20,"2025-08-15T16:11:09.040",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428357,1755274269050,"fUST",-200.0,0.00020672,20,"2025-08-15T16:11:09.050",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428359,1755274269059,"fUST",-200.0,0.00020672,20,"2025-08-15T16:11:09.059",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428361,1755274269068,"fUST",-200.0,0.00020672,20,"2025-08-15T16:11:09.068",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428363,1755274269077,"fUST",-200.0,0.00020672,20,"2025-08-15T16:11:09.077",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428365,1755274269086,"fUST",-200.0,0.00020672,20,"2025-08-15T16:11:09.086",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428366,1755274269098,"fUST",-280.0,0.00020672,20,"2025-08-15T16:11:09.098",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428368,1755274269107,"fUST",-663.4,0.00020685,3,"2025-08-15T16:11:09.107",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428370,1755274269118,"fUST",-151.0,0.000207,3,"2025-08-15T16:11:09.118",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428372,1755274269127,"fUST",-260.0,0.00020759,2,"2025-08-15T16:11:09.127",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428374,1755274269137,"fUST",-645.6,0.00020766,2,"2025-08-15T16:11:09.137",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428376,1755274269146,"fUST",-151.0,0.00020811,2,"2025-08-15T16:11:09.146",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428378,1755274269156,"fUST",-500.0,0.00020811,2,"2025-08-15T16:11:09.156",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428380,1755274269165,"fUST",-151.0,0.00020811,2,"2025-08-15T16:11:09.165",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428382,1755274269175,"fUST",-151.0,0.00020811,2,"2025-08-15T16:11:09.175",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428384,1755274269185,"fUST",-151.0,0.00020811,2,"2025-08-15T16:11:09.185",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428386,1755274269195,"fUST",-151.0,0.00020811,2,"2025-08-15T16:11:09.195",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428388,1755274269204,"fUST",-151.0,0.00020811,2,"2025-08-15T16:11:09.204",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428390,1755274269214,"fUST",-215.14830106,0.00020811,2,"2025-08-15T16:11:09.214",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428392,1755274269224,"fUST",-204.51895134,0.00020811,2,"2025-08-15T16:11:09.224",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428394,1755274269233,"fUST",-245.0,0.00020811,2,"2025-08-15T16:11:09.233",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428396,1755274269243,"fUST",-1658.51330629,0.00020816,2,"2025-08-15T16:11:09.243",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428398,1755274269253,"fUST",-412.85096614,0.00020816,2,"2025-08-15T16:11:09.253",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428400,1755274269262,"fUST",-2000.0,0.00020816,2,"2025-08-15T16:11:09.262",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428402,1755274269272,"fUST",-460.0,0.00020821,2,"2025-08-15T16:11:09.272",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428404,1755274269282,"fUST",-183.48,0.00020821,2,"2025-08-15T16:11:09.282",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428406,1755274269292,"fUST",-460.0,0.00020821,2,"2025-08-15T16:11:09.292",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428408,1755274269301,"fUST",-5508.02,0.00020821,2,"2025-08-15T16:11:09.301",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428410,1755274269312,"fUST",-460.0,0.00020821,2,"2025-08-15T16:11:09.312",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428412,1755274269326,"fUST",-460.0,0.00020821,2,"2025-08-15T16:11:09.326",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428414,1755274269335,"fUST",-460.0,0.00020821,2,"2025-08-15T16:11:09.335",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428416,1755274269346,"fUST",-612.44,0.00020821,2,"2025-08-15T16:11:09.346",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428418,1755274269357,"fUST",-460.0,0.00020821,2,"2025-08-15T16:11:09.357",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428420,1755274269366,"fUST",-460.0,0.00020821,2,"2025-08-15T16:11:09.366",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428422,1755274269375,"fUST",-1025.55,0.00020821,2,"2025-08-15T16:11:09.375",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428424,1755274269385,"fUST",-935.56,0.00020821,2,"2025-08-15T16:11:09.385",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428426,1755274269396,"fUST",-460.0,0.00020821,2,"2025-08-15T16:11:09.396",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428428,1755274269406,"fUST",-1409.25,0.00020821,2,"2025-08-15T16:11:09.406",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428430,1755274269416,"fUST",-460.0,0.00020821,2,"2025-08-15T16:11:09.416",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428432,1755274269426,"fUST",-2347.59,0.00020821,2,"2025-08-15T16:11:09.426",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428434,1755274269435,"fUST",-460.0,0.00020821,2,"2025-08-15T16:11:09.435",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428436,1755274269445,"fUST",-460.0,0.00020821,2,"2025-08-15T16:11:09.445",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428438,1755274269453,"fUST",-1181.41,0.00020821,2,"2025-08-15T16:11:09.453",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428440,1755274269464,"fUST",-281.04,0.00020821,2,"2025-08-15T16:11:09.464",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428442,1755274269473,"fUST",-244.227004,0.0002088,2,"2025-08-15T16:11:09.473",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428444,1755274269484,"fUST",-244.227004,0.0002088,2,"2025-08-15T16:11:09.484",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428446,1755274269494,"fUST",-151.0,0.0002088,2,"2025-08-15T16:11:09.494",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428448,1755274269503,"fUST",-1576.57736794,0.00020913,2,"2025-08-15T16:11:09.503",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428450,1755274269513,"fUST",-1012.13262081,0.00020932,2,"2025-08-15T16:11:09.513",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428452,1755274269523,"fUST",-163.2275543,0.00020932,2,"2025-08-15T16:11:09.523",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428454,1755274269533,"fUST",-154.727804,0.00020932,2,"2025-08-15T16:11:09.533",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428456,1755274269543,"fUST",-154.727804,0.00020932,2,"2025-08-15T16:11:09.543",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428458,1755274269553,"fUST",-30880.56263429,0.00020932,2,"2025-08-15T16:11:09.553",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428460,1755274269563,"fUST",-172.0,0.00020959,3,"2025-08-15T16:11:09.563",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428462,1755274269573,"fUST",-1086.3550494,0.00021,2,"2025-08-15T16:11:09.573",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428464,1755274269583,"fUST",-203.01828939,0.00021,2,"2025-08-15T16:11:09.583",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428466,1755274269594,"fUST",-310.23,0.00021,2,"2025-08-15T16:11:09.594",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428468,1755274269604,"fUST",-500.0,0.00021043,2,"2025-08-15T16:11:09.604",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428470,1755274269614,"fUST",-509.5504893,0.00021043,2,"2025-08-15T16:11:09.614",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428471,1755274269624,"fUST",-500.0,0.00021043,2,"2025-08-15T16:11:09.624",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428473,1755274269633,"fUST",-151.0,0.00021085,2,"2025-08-15T16:11:09.633",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428475,1755274269643,"fUST",-500.0,0.00021085,2,"2025-08-15T16:11:09.643",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428478,1755274269653,"fUST",-198.0,0.00021085,2,"2025-08-15T16:11:09.653",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428480,1755274269662,"fUST",-151.0,0.00021085,2,"2025-08-15T16:11:09.662",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428481,1755274269672,"fUST",-151.0,0.00021085,2,"2025-08-15T16:11:09.672",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428483,1755274269681,"fUST",-151.0,0.00021085,2,"2025-08-15T16:11:09.681",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428485,1755274269691,"fUST",-151.0,0.00021085,2,"2025-08-15T16:11:09.691",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428487,1755274269700,"fUST",-460.0,0.00021095,2,"2025-08-15T16:11:09.700",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428489,1755274269710,"fUST",-536.63,0.00021095,2,"2025-08-15T16:11:09.710",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428491,1755274269719,"fUST",-5508.02,0.00021095,2,"2025-08-15T16:11:09.719",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428493,1755274269729,"fUST",-460.0,0.00021095,2,"2025-08-15T16:11:09.729",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428495,1755274269738,"fUST",-460.0,0.00021095,2,"2025-08-15T16:11:09.738",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428497,1755274269747,"fUST",-460.0,0.00021095,2,"2025-08-15T16:11:09.747",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428499,1755274269757,"fUST",-612.44,0.00021095,2,"2025-08-15T16:11:09.757",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428501,1755274269766,"fUST",-460.0,0.00021095,2,"2025-08-15T16:11:09.766",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428503,1755274269775,"fUST",-460.0,0.00021095,2,"2025-08-15T16:11:09.775",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428505,1755274269784,"fUST",-1025.55,0.00021095,2,"2025-08-15T16:11:09.784",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428507,1755274269794,"fUST",-935.56,0.00021095,2,"2025-08-15T16:11:09.794",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428509,1755274269803,"fUST",-383.51,0.00021095,2,"2025-08-15T16:11:09.803",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428511,1755274269812,"fUST",-1409.25,0.00021095,2,"2025-08-15T16:11:09.812",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428513,1755274269821,"fUST",-460.0,0.00021095,2,"2025-08-15T16:11:09.821",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428515,1755274269830,"fUST",-2347.59,0.00021095,2,"2025-08-15T16:11:09.830",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428517,1755274269842,"fUST",-460.0,0.00021095,2,"2025-08-15T16:11:09.842",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428519,1755274269852,"fUST",-460.0,0.00021095,2,"2025-08-15T16:11:09.852",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428521,1755274269861,"fUST",-1181.41,0.00021095,2,"2025-08-15T16:11:09.861",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428523,1755274269870,"fUST",-244.227004,0.000211,2,"2025-08-15T16:11:09.870",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428525,1755274269879,"fUST",-244.227004,0.000211,2,"2025-08-15T16:11:09.879",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428527,1755274269889,"fUST",-151.0,0.000211,2,"2025-08-15T16:11:09.889",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428529,1755274269898,"fUST",-151.0,0.000211,4,"2025-08-15T16:11:09.898",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428530,1755274269907,"fUST",-2000.0,0.00021116,2,"2025-08-15T16:11:09.907",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428532,1755274269917,"fUST",-150.885253,0.0002112,3,"2025-08-15T16:11:09.917",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428534,1755274269927,"fUST",-150.885253,0.0002112,14,"2025-08-15T16:11:09.927",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428536,1755274269936,"fUST",-900.0,0.0002115,2,"2025-08-15T16:11:09.936",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428538,1755274269946,"fUST",-15093.6908749,0.00021255,2,"2025-08-15T16:11:09.946",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428540,1755274269955,"fUST",-968.4,0.00021261,2,"2025-08-15T16:11:09.955",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428542,1755274269964,"fUST",-663.4,0.00021306,3,"2025-08-15T16:11:09.964",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428544,1755274269974,"fUST",-360.0,0.00021307,2,"2025-08-15T16:11:09.974",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428546,1755274269984,"fUST",-151.0,0.00021359,2,"2025-08-15T16:11:09.984",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428548,1755274269993,"fUST",-500.0,0.00021359,2,"2025-08-15T16:11:09.993",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428550,1755274270002,"fUST",-151.0,0.00021359,2,"2025-08-15T16:11:10.002",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428552,1755274270013,"fUST",-151.0,0.00021359,2,"2025-08-15T16:11:10.013",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428554,1755274270022,"fUST",-235.55944359,0.00021359,2,"2025-08-15T16:11:10.022",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428555,1755274270031,"fUST",-151.0,0.00021359,2,"2025-08-15T16:11:10.031",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428557,1755274270040,"fUST",-997.15365796,0.00021364,2,"2025-08-15T16:11:10.040",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428559,1755274270049,"fUST",-151.0,0.00021369,2,"2025-08-15T16:11:10.049",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428561,1755274270058,"fUST",-151.0,0.00021369,2,"2025-08-15T16:11:10.058",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428563,1755274270068,"fUST",-460.0,0.00021369,2,"2025-08-15T16:11:10.068",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428565,1755274270077,"fUST",-151.0,0.00021369,2,"2025-08-15T16:11:10.077",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428567,1755274270087,"fUST",-216.008222,0.00021369,2,"2025-08-15T16:11:10.087",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428569,1755274270098,"fUST",-165.92803,0.00021369,2,"2025-08-15T16:11:10.098",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428571,1755274270107,"fUST",-165.92803,0.00021369,2,"2025-08-15T16:11:10.107",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428579,1755274270181,"fUST",-5508.02,0.00021369,2,"2025-08-15T16:11:10.181",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428581,1755274270191,"fUST",-151.0,0.00021369,2,"2025-08-15T16:11:10.191",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428583,1755274270200,"fUST",-151.0,0.00021369,2,"2025-08-15T16:11:10.200",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428585,1755274270209,"fUST",-460.0,0.00021369,2,"2025-08-15T16:11:10.209",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428587,1755274270218,"fUST",-460.0,0.00021369,2,"2025-08-15T16:11:10.218",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428588,1755274270228,"fUST",-460.0,0.00021369,2,"2025-08-15T16:11:10.228",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428590,1755274270238,"fUST",-612.44,0.00021369,2,"2025-08-15T16:11:10.238",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428592,1755274270249,"fUST",-460.0,0.00021369,2,"2025-08-15T16:11:10.249",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428594,1755274270260,"fUST",-460.0,0.00021369,2,"2025-08-15T16:11:10.260",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428596,1755274270269,"fUST",-1025.55,0.00021369,2,"2025-08-15T16:11:10.269",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428598,1755274270278,"fUST",-935.56,0.00021369,2,"2025-08-15T16:11:10.278",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428600,1755274270287,"fUST",-1409.25,0.00021369,2,"2025-08-15T16:11:10.287",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428602,1755274270297,"fUST",-460.0,0.00021369,2,"2025-08-15T16:11:10.297",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428604,1755274270306,"fUST",-2347.59,0.00021369,2,"2025-08-15T16:11:10.306",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428606,1755274270319,"fUST",-460.0,0.00021369,2,"2025-08-15T16:11:10.319",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428608,1755274270329,"fUST",-460.0,0.00021369,2,"2025-08-15T16:11:10.329",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428610,1755274270339,"fUST",-1181.41,0.00021369,2,"2025-08-15T16:11:10.339",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428612,1755274270351,"fUST",-151.0,0.000214,4,"2025-08-15T16:11:10.351",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428614,1755274270361,"fUST",-1000.0,0.000214,2,"2025-08-15T16:11:10.361",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428616,1755274270371,"fUST",-1000.0,0.000214,2,"2025-08-15T16:11:10.371",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428618,1755274270380,"fUST",-600.521899,0.00021448,2,"2025-08-15T16:11:10.380",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428620,1755274270392,"fUST",-151.0,0.00021448,2,"2025-08-15T16:11:10.392",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428622,1755274270401,"fUST",-293.652484,0.00021448,2,"2025-08-15T16:11:10.401",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428624,1755274270410,"fUST",-151.0,0.00021448,2,"2025-08-15T16:11:10.410",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428626,1755274270419,"fUST",-152.633142,0.00021448,2,"2025-08-15T16:11:10.419",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428628,1755274270429,"fUST",-151.0,0.00021448,2,"2025-08-15T16:11:10.429",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428629,1755274270438,"fUST",-253.550863,0.00021448,2,"2025-08-15T16:11:10.438",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428631,1755274270447,"fUST",-253.550863,0.00021448,2,"2025-08-15T16:11:10.447",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428633,1755274270456,"fUST",-154.727804,0.00021448,2,"2025-08-15T16:11:10.456",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428635,1755274270466,"fUST",-154.727804,0.00021448,2,"2025-08-15T16:11:10.466",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428637,1755274270475,"fUST",-244.227004,0.00021448,2,"2025-08-15T16:11:10.475",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428639,1755274270485,"fUST",-244.227008,0.00021448,2,"2025-08-15T16:11:10.485",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428641,1755274270494,"fUST",-151.0,0.00021448,2,"2025-08-15T16:11:10.494",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428643,1755274270504,"fUST",-30880.56263429,0.00021448,2,"2025-08-15T16:11:10.504",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428645,1755274270513,"fUST",-1017.79937379,0.00021507,2,"2025-08-15T16:11:10.513",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428647,1755274270523,"fUST",-1000.0,0.00021591,2,"2025-08-15T16:11:10.523",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428649,1755274270533,"fUST",-409.31401037,0.00021591,2,"2025-08-15T16:11:10.533",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428651,1755274270542,"fUST",-600.5219,0.00021613,2,"2025-08-15T16:11:10.542",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428653,1755274270552,"fUST",-500.0,0.00021633,2,"2025-08-15T16:11:10.552",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428655,1755274270562,"fUST",-460.0,0.00021643,2,"2025-08-15T16:11:10.562",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428657,1755274270571,"fUST",-5508.02,0.00021643,2,"2025-08-15T16:11:10.571",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428659,1755274270580,"fUST",-304.08,0.00021643,2,"2025-08-15T16:11:10.580",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428661,1755274270590,"fUST",-460.0,0.00021643,2,"2025-08-15T16:11:10.590",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428663,1755274270603,"fUST",-460.0,0.00021643,2,"2025-08-15T16:11:10.603",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428665,1755274270612,"fUST",-612.44,0.00021643,2,"2025-08-15T16:11:10.612",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428667,1755274270622,"fUST",-460.0,0.00021643,2,"2025-08-15T16:11:10.622",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428669,1755274270631,"fUST",-460.0,0.00021643,2,"2025-08-15T16:11:10.631",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428671,1755274270640,"fUST",-1025.55,0.00021643,2,"2025-08-15T16:11:10.640",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428673,1755274270650,"fUST",-935.56,0.00021643,2,"2025-08-15T16:11:10.650",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428675,1755274270659,"fUST",-1409.25,0.00021643,2,"2025-08-15T16:11:10.659",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428677,1755274270669,"fUST",-460.0,0.00021643,2,"2025-08-15T16:11:10.669",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428679,1755274270678,"fUST",-2347.59,0.00021643,2,"2025-08-15T16:11:10.678",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428681,1755274270688,"fUST",-460.0,0.00021643,2,"2025-08-15T16:11:10.688",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428683,1755274270697,"fUST",-460.0,0.00021643,2,"2025-08-15T16:11:10.697",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428685,1755274270707,"fUST",-1181.41,0.00021643,2,"2025-08-15T16:11:10.707",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428687,1755274270715,"fUST",-486.05469583,0.00021664,2,"2025-08-15T16:11:10.715",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428688,1755274270724,"fUST",-151.0,0.00021683,2,"2025-08-15T16:11:10.724",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428690,1755274270733,"fUST",-151.0,0.000217,3,"2025-08-15T16:11:10.733",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428692,1755274270743,"fUST",-150.885253,0.00021728,3,"2025-08-15T16:11:10.743",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428694,1755274270752,"fUST",-19187.29552238,0.00021745,2,"2025-08-15T16:11:10.752",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428696,1755274270761,"fUST",-1291.2,0.00021755,2,"2025-08-15T16:11:10.761",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428698,1755274270771,"fUST",-1000.0,0.0002178,2,"2025-08-15T16:11:10.771",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428700,1755274270780,"fUST",-460.0,0.00021855,2,"2025-08-15T16:11:10.780",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428702,1755274270789,"fUST",-500.0,0.00021907,2,"2025-08-15T16:11:10.789",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428704,1755274270799,"fUST",-151.0,0.00021917,2,"2025-08-15T16:11:10.799",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428706,1755274270808,"fUST",-460.0,0.00021917,2,"2025-08-15T16:11:10.808",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428708,1755274270818,"fUST",-5508.02,0.00021917,2,"2025-08-15T16:11:10.818",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428710,1755274270827,"fUST",-460.0,0.00021917,2,"2025-08-15T16:11:10.827",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428712,1755274270838,"fUST",-460.0,0.00021917,2,"2025-08-15T16:11:10.838",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428714,1755274270850,"fUST",-612.44,0.00021917,2,"2025-08-15T16:11:10.850",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428716,1755274270860,"fUST",-460.0,0.00021917,2,"2025-08-15T16:11:10.860",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428718,1755274270870,"fUST",-460.0,0.00021917,2,"2025-08-15T16:11:10.870",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428720,1755274270880,"fUST",-1025.55,0.00021917,2,"2025-08-15T16:11:10.880",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428722,1755274270890,"fUST",-935.56,0.00021917,2,"2025-08-15T16:11:10.890",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428724,1755274270899,"fUST",-1409.25,0.00021917,2,"2025-08-15T16:11:10.899",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428726,1755274270908,"fUST",-460.0,0.00021917,2,"2025-08-15T16:11:10.908",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428728,1755274270918,"fUST",-2347.59,0.00021917,2,"2025-08-15T16:11:10.918",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428730,1755274270928,"fUST",-460.0,0.00021917,2,"2025-08-15T16:11:10.928",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428731,1755274270937,"fUST",-460.0,0.00021917,2,"2025-08-15T16:11:10.937",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428732,1755274270947,"fUST",-1181.41,0.00021917,2,"2025-08-15T16:11:10.947",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428733,1755274270957,"fUST",-302.836582,0.00021918,2,"2025-08-15T16:11:10.957",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428734,1755274270966,"fUST",-302.836582,0.00021918,2,"2025-08-15T16:11:10.966",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428735,1755274270974,"fUST",-302.836582,0.00021918,2,"2025-08-15T16:11:10.974",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428736,1755274270983,"fUST",-302.836582,0.00021918,2,"2025-08-15T16:11:10.983",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428737,1755274270992,"fUST",-302.836582,0.00021918,2,"2025-08-15T16:11:10.992",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428738,1755274271002,"fUST",-302.836582,0.00021918,2,"2025-08-15T16:11:11.002",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428739,1755274271010,"fUST",-302.836582,0.00021918,2,"2025-08-15T16:11:11.010",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428740,1755274271019,"fUST",-302.836582,0.00021918,2,"2025-08-15T16:11:11.019",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428741,1755274271029,"fUST",-302.836582,0.00021918,2,"2025-08-15T16:11:11.029",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428742,1755274271038,"fUST",-302.836582,0.00021918,2,"2025-08-15T16:11:11.038",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428743,1755274271047,"fUST",-302.836582,0.00021918,2,"2025-08-15T16:11:11.047",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428744,1755274271056,"fUST",-302.836582,0.00021918,2,"2025-08-15T16:11:11.056",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428745,1755274271065,"fUST",-302.836582,0.00021918,2,"2025-08-15T16:11:11.065",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428746,1755274271074,"fUST",-302.836582,0.00021918,2,"2025-08-15T16:11:11.074",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428747,1755274271083,"fUST",-150.0,0.00021918,2,"2025-08-15T16:11:11.083",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428748,1755274271094,"fUST",-200.0,0.00021918,2,"2025-08-15T16:11:11.094",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428749,1755274271104,"fUST",-302.836582,0.00021918,7,"2025-08-15T16:11:11.104",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428751,1755274271118,"fUST",-302.836582,0.00021918,7,"2025-08-15T16:11:11.118",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428753,1755274271138,"fUST",-253.550863,0.00021918,7,"2025-08-15T16:11:11.138",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428755,1755274271149,"fUST",-253.550863,0.00021918,7,"2025-08-15T16:11:11.149",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428757,1755274271159,"fUST",-663.4,0.00021928,4,"2025-08-15T16:11:11.159",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428759,1755274271168,"fUST",-180.0,0.00021939,2,"2025-08-15T16:11:11.168",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428761,1755274271177,"fUST",-587.0,0.00021939,2,"2025-08-15T16:11:11.177",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428763,1755274271187,"fUST",-180.0,0.00021939,2,"2025-08-15T16:11:11.187",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428765,1755274271197,"fUST",-225.0,0.00021939,2,"2025-08-15T16:11:11.197",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428767,1755274271207,"fUST",-151.0,0.00021953,7,"2025-08-15T16:11:11.207",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428768,1755274271217,"fUST",-151.0,0.00021953,7,"2025-08-15T16:11:11.217",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428770,1755274271227,"fUST",-154.727804,0.00021953,7,"2025-08-15T16:11:11.227",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428772,1755274271237,"fUST",-154.727804,0.00021953,7,"2025-08-15T16:11:11.237",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428774,1755274271246,"fUST",-30880.56263429,0.00021965,2,"2025-08-15T16:11:11.246",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428777,1755274271259,"fUST",-205.650753,0.00021965,7,"2025-08-15T16:11:11.259",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428779,1755274271269,"fUST",-302.836582,0.00021965,7,"2025-08-15T16:11:11.269",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428781,1755274271278,"fUST",-302.836582,0.00021965,7,"2025-08-15T16:11:11.278",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428783,1755274271288,"fUST",-151.0,0.00021965,7,"2025-08-15T16:11:11.288",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428785,1755274271297,"fUST",-165.92803,0.00021965,7,"2025-08-15T16:11:11.297",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428786,1755274271309,"fUST",-165.92803,0.00021965,7,"2025-08-15T16:11:11.309",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428793,1755274271330,"fUST",-151.0,0.00021965,7,"2025-08-15T16:11:11.330",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428795,1755274271404,"fUST",-151.0,0.00021965,7,"2025-08-15T16:11:11.404",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428798,1755274271414,"fUST",-500.0,0.00021973,2,"2025-08-15T16:11:11.414",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428800,1755274271423,"fUST",-592.10698436,0.00021973,2,"2025-08-15T16:11:11.423",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428802,1755274271432,"fUST",-500.0,0.00021973,2,"2025-08-15T16:11:11.432",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428804,1755274271441,"fUST",-500.0,0.00021973,2,"2025-08-15T16:11:11.441",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428806,1755274271450,"fUST",-500.88930733,0.00021973,2,"2025-08-15T16:11:11.450",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428808,1755274271459,"fUST",-500.0,0.00021973,2,"2025-08-15T16:11:11.459",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428810,1755274271469,"fUST",-500.0,0.00021973,2,"2025-08-15T16:11:11.469",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428811,1755274271478,"fUST",-645.34216857,0.00021973,2,"2025-08-15T16:11:11.478",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428814,1755274271487,"fUST",-500.0,0.00021973,2,"2025-08-15T16:11:11.487",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428815,1755274271496,"fUST",-452.59136052,0.00021973,2,"2025-08-15T16:11:11.496",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428818,1755274271506,"fUST",-500.0,0.00021973,2,"2025-08-15T16:11:11.506",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428820,1755274271515,"fUST",-150.0,0.00021973,2,"2025-08-15T16:11:11.515",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428822,1755274271525,"fUST",-151.0,0.00021973,7,"2025-08-15T16:11:11.525",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428823,1755274271535,"fUST",-253.550863,0.00021973,7,"2025-08-15T16:11:11.535",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428825,1755274271544,"fUST",-253.550863,0.00021973,7,"2025-08-15T16:11:11.544",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428827,1755274271554,"fUST",-151.0,0.0002198,7,"2025-08-15T16:11:11.554",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428829,1755274271563,"fUST",-500.0,0.00021986,2,"2025-08-15T16:11:11.563",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428831,1755274271573,"fUST",-292.91,0.00022,7,"2025-08-15T16:11:11.573",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428833,1755274271582,"fUST",-11177.04,0.00022,7,"2025-08-15T16:11:11.582",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428835,1755274271592,"fUST",-5999.99999998,0.00022,2,"2025-08-15T16:11:11.592",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428837,1755274271603,"fUST",-205.650753,0.00022,7,"2025-08-15T16:11:11.603",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428839,1755274271612,"fUST",-302.836582,0.00022,7,"2025-08-15T16:11:11.612",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428841,1755274271621,"fUST",-302.836576,0.00022,7,"2025-08-15T16:11:11.621",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428843,1755274271631,"fUST",-151.0,0.00022,7,"2025-08-15T16:11:11.631",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428845,1755274271640,"fUST",-154.727804,0.00022,7,"2025-08-15T16:11:11.640",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428847,1755274271649,"fUST",-154.727804,0.00022,7,"2025-08-15T16:11:11.649",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428849,1755274271659,"fUST",-36389.94,0.00022,7,"2025-08-15T16:11:11.659",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428851,1755274271668,"fUST",-71769.34,0.00022,2,"2025-08-15T16:11:11.668",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428853,1755274271678,"fUST",-160.0,0.00022,7,"2025-08-15T16:11:11.678",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428855,1755274271688,"fUST",-462.0440047,0.00022,7,"2025-08-15T16:11:11.688",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428857,1755274271699,"fUST",-215.63758983,0.00022,7,"2025-08-15T16:11:11.699",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428859,1755274271708,"fUST",-443.96,0.00022,2,"2025-08-15T16:11:11.708",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428861,1755274271718,"fUST",-1700.0,0.00022049,2,"2025-08-15T16:11:11.718",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428863,1755274271727,"fUST",-150.885253,0.0002208,14,"2025-08-15T16:11:11.727",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428865,1755274271736,"fUST",-737.56320412,0.00022139,2,"2025-08-15T16:11:11.736",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428867,1755274271746,"fUST",-1751.0,0.00022153,2,"2025-08-15T16:11:11.746",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428869,1755274271756,"fUST",-500.0,0.00022181,2,"2025-08-15T16:11:11.756",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428871,1755274271765,"fUST",-151.0,0.00022181,7,"2025-08-15T16:11:11.765",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428873,1755274271774,"fUST",-253.550863,0.00022191,7,"2025-08-15T16:11:11.774",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428875,1755274271783,"fUST",-253.550863,0.00022191,7,"2025-08-15T16:11:11.783",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428877,1755274271793,"fUST",-460.0,0.00022191,2,"2025-08-15T16:11:11.793",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428879,1755274271802,"fUST",-5508.02,0.00022191,2,"2025-08-15T16:11:11.802",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428881,1755274271811,"fUST",-460.0,0.00022191,2,"2025-08-15T16:11:11.811",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428883,1755274271820,"fUST",-460.0,0.00022191,2,"2025-08-15T16:11:11.820",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428885,1755274271830,"fUST",-612.44,0.00022191,2,"2025-08-15T16:11:11.830",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428887,1755274271839,"fUST",-460.0,0.00022191,2,"2025-08-15T16:11:11.839",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428889,1755274271850,"fUST",-460.0,0.00022191,2,"2025-08-15T16:11:11.850",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428891,1755274271866,"fUST",-1025.55,0.00022191,2,"2025-08-15T16:11:11.866",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428893,1755274271875,"fUST",-935.56,0.00022191,2,"2025-08-15T16:11:11.875",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428895,1755274271885,"fUST",-1409.25,0.00022191,2,"2025-08-15T16:11:11.885",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428897,1755274271895,"fUST",-460.0,0.00022191,2,"2025-08-15T16:11:11.895",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428899,1755274271904,"fUST",-2347.59,0.00022191,2,"2025-08-15T16:11:11.904",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428902,1755274271922,"fUST",-460.0,0.00022191,2,"2025-08-15T16:11:11.922",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428905,1755274271939,"fUST",-460.0,0.00022191,2,"2025-08-15T16:11:11.939",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428908,1755274271957,"fUST",-1181.41,0.00022191,2,"2025-08-15T16:11:11.957",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428911,1755274271975,"fUST",-151.0,0.00022192,7,"2025-08-15T16:11:11.975",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428914,1755274271994,"fUST",-1576.57736794,0.00022196,2,"2025-08-15T16:11:11.994",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428917,1755274272010,"fUST",-1614.0,0.0002225,2,"2025-08-15T16:11:12.010",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428919,1755274272028,"fUST",-151.0,0.000223,8,"2025-08-15T16:11:12.028",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428922,1755274272042,"fUST",-150.885253,0.00022336,3,"2025-08-15T16:11:12.042",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428924,1755274272057,"fUST",-560.0,0.00022403,2,"2025-08-15T16:11:12.057",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428927,1755274272074,"fUST",-500.0,0.00022455,2,"2025-08-15T16:11:12.074",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428930,1755274272094,"fUST",-151.0,0.00022465,7,"2025-08-15T16:11:12.094",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428933,1755274272113,"fUST",-154.727804,0.00022465,7,"2025-08-15T16:11:12.113",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428935,1755274272136,"fUST",-154.727804,0.00022465,7,"2025-08-15T16:11:12.136",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428938,1755274272154,"fUST",-460.0,0.00022465,2,"2025-08-15T16:11:12.154",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428940,1755274272170,"fUST",-5508.02,0.00022465,2,"2025-08-15T16:11:12.170",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428943,1755274272184,"fUST",-460.0,0.00022465,2,"2025-08-15T16:11:12.184",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428945,1755274272199,"fUST",-460.0,0.00022465,2,"2025-08-15T16:11:12.199",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428948,1755274272213,"fUST",-612.44,0.00022465,2,"2025-08-15T16:11:12.213",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428951,1755274272227,"fUST",-460.0,0.00022465,2,"2025-08-15T16:11:12.227",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428953,1755274272241,"fUST",-460.0,0.00022465,2,"2025-08-15T16:11:12.241",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428955,1755274272254,"fUST",-1025.55,0.00022465,2,"2025-08-15T16:11:12.254",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428958,1755274272270,"fUST",-935.56,0.00022465,2,"2025-08-15T16:11:12.270",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428961,1755274272284,"fUST",-1409.25,0.00022465,2,"2025-08-15T16:11:12.284",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428963,1755274272299,"fUST",-415.86,0.00022465,2,"2025-08-15T16:11:12.299",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428965,1755274272313,"fUST",-2347.59,0.00022465,2,"2025-08-15T16:11:12.313",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428968,1755274272331,"fUST",-460.0,0.00022465,2,"2025-08-15T16:11:12.331",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428970,1755274272346,"fUST",-460.0,0.00022465,2,"2025-08-15T16:11:12.346",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428973,1755274272360,"fUST",-1181.41,0.00022465,2,"2025-08-15T16:11:12.360",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428975,1755274272376,"fUST",-250.0,0.00022466,2,"2025-08-15T16:11:12.376",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428978,1755274272391,"fUST",-30880.56263429,0.00022481,2,"2025-08-15T16:11:12.391",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428980,1755274272406,"fUST",-205.650753,0.00022481,7,"2025-08-15T16:11:12.406",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428983,1755274272421,"fUST",-151.0,0.00022481,7,"2025-08-15T16:11:12.421",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428985,1755274272436,"fUST",-151.0,0.00022481,7,"2025-08-15T16:11:12.436",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428988,1755274272451,"fUST",-165.92803,0.00022481,7,"2025-08-15T16:11:12.451",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428990,1755274272465,"fUST",-165.92803,0.00022481,7,"2025-08-15T16:11:12.465",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428993,1755274272480,"fUST",-151.0,0.00022481,7,"2025-08-15T16:11:12.480",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428995,1755274272493,"fUST",-151.0,0.00022481,7,"2025-08-15T16:11:12.493",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379428998,1755274272507,"fUST",-4000.0,0.000225,4,"2025-08-15T16:11:12.507",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429000,1755274272522,"fUST",-1000.0,0.00022521,2,"2025-08-15T16:11:12.522",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429003,1755274272535,"fUST",-1000.0,0.00022521,2,"2025-08-15T16:11:12.535",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429005,1755274272550,"fUST",-1000.0,0.00022521,2,"2025-08-15T16:11:12.550",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429008,1755274272564,"fUST",-1000.0,0.00022521,2,"2025-08-15T16:11:12.564",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429010,1755274272577,"fUST",-1000.88170187,0.00022521,2,"2025-08-15T16:11:12.577",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429013,1755274272591,"fUST",-1000.0,0.00022521,2,"2025-08-15T16:11:12.591",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429015,1755274272607,"fUST",-250.0,0.00022521,2,"2025-08-15T16:11:12.607",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429018,1755274272622,"fUST",-151.0,0.00022521,7,"2025-08-15T16:11:12.622",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429020,1755274272636,"fUST",-151.0,0.00022521,7,"2025-08-15T16:11:12.636",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429023,1755274272650,"fUST",-230.985939,0.00022521,7,"2025-08-15T16:11:12.650",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429025,1755274272664,"fUST",-253.550863,0.00022521,7,"2025-08-15T16:11:12.664",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429028,1755274272680,"fUST",-253.550863,0.00022521,7,"2025-08-15T16:11:12.680",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429030,1755274272695,"fUST",-154.727804,0.00022521,7,"2025-08-15T16:11:12.695",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429033,1755274272709,"fUST",-154.727804,0.00022521,7,"2025-08-15T16:11:12.709",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429035,1755274272723,"fUST",-663.4,0.00022549,4,"2025-08-15T16:11:12.723",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429038,1755274272737,"fUST",-800.0,0.00022598,2,"2025-08-15T16:11:12.737",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429050,1755274272841,"fUST",-200.0,0.00022702,20,"2025-08-15T16:11:12.841",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429051,1755274272852,"fUST",-200.0,0.00022702,20,"2025-08-15T16:11:12.852",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429053,1755274272862,"fUST",-200.0,0.00022702,20,"2025-08-15T16:11:12.862",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429055,1755274272871,"fUST",-200.0,0.00022702,20,"2025-08-15T16:11:12.871",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429057,1755274272880,"fUST",-200.0,0.00022702,20,"2025-08-15T16:11:12.880",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429059,1755274272890,"fUST",-200.0,0.00022702,20,"2025-08-15T16:11:12.890",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429061,1755274272899,"fUST",-200.0,0.00022702,20,"2025-08-15T16:11:12.899",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429063,1755274272911,"fUST",-200.0,0.00022702,20,"2025-08-15T16:11:12.911",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429065,1755274272922,"fUST",-200.0,0.00022702,20,"2025-08-15T16:11:12.922",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429068,1755274272932,"fUST",-200.0,0.00022702,20,"2025-08-15T16:11:12.932",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429070,1755274272942,"fUST",-350.0,0.00022702,20,"2025-08-15T16:11:12.942",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429072,1755274272952,"fUST",-500.0,0.00022729,2,"2025-08-15T16:11:12.952",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429073,1755274272962,"fUST",-460.0,0.00022739,2,"2025-08-15T16:11:12.962",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429075,1755274272971,"fUST",-5508.02,0.00022739,2,"2025-08-15T16:11:12.971",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429078,1755274272981,"fUST",-460.0,0.00022739,2,"2025-08-15T16:11:12.981",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429079,1755274272992,"fUST",-460.0,0.00022739,2,"2025-08-15T16:11:12.992",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429082,1755274273002,"fUST",-612.44,0.00022739,2,"2025-08-15T16:11:13.002",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429083,1755274273011,"fUST",-460.0,0.00022739,2,"2025-08-15T16:11:13.011",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429086,1755274273021,"fUST",-460.0,0.00022739,2,"2025-08-15T16:11:13.021",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429088,1755274273031,"fUST",-1025.55,0.00022739,2,"2025-08-15T16:11:13.031",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429090,1755274273041,"fUST",-935.56,0.00022739,2,"2025-08-15T16:11:13.041",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429092,1755274273050,"fUST",-1409.25,0.00022739,2,"2025-08-15T16:11:13.050",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429094,1755274273060,"fUST",-2347.59,0.00022739,2,"2025-08-15T16:11:13.060",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429096,1755274273069,"fUST",-460.0,0.00022739,2,"2025-08-15T16:11:13.069",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429098,1755274273079,"fUST",-460.0,0.00022739,2,"2025-08-15T16:11:13.079",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429100,1755274273088,"fUST",-1181.41,0.00022739,2,"2025-08-15T16:11:13.088",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429102,1755274273099,"fUST",-1936.79,0.00022744,2,"2025-08-15T16:11:13.099",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429104,1755274273108,"fUST",-2000.0,0.0002278,2,"2025-08-15T16:11:13.108",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429106,1755274273118,"fUST",-205.65074388,0.0002278,7,"2025-08-15T16:11:13.118",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429108,1755274273127,"fUST",-800.0,0.0002279,2,"2025-08-15T16:11:13.127",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429110,1755274273137,"fUST",-151.0,0.000228,8,"2025-08-15T16:11:13.137",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429112,1755274273146,"fUST",-230.985943,0.0002284,7,"2025-08-15T16:11:13.146",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429114,1755274273156,"fUST",-150.885253,0.00022944,3,"2025-08-15T16:11:13.156",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429116,1755274273165,"fUST",-800.0,0.00022945,2,"2025-08-15T16:11:13.165",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429118,1755274273174,"fUST",-660.0,0.00022951,2,"2025-08-15T16:11:13.174",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429119,1755274273184,"fUST",-30880.56263429,0.00022997,2,"2025-08-15T16:11:13.184",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429121,1755274273193,"fUST",-151.0,0.00022997,7,"2025-08-15T16:11:13.193",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429123,1755274273203,"fUST",-253.550863,0.00022997,7,"2025-08-15T16:11:13.203",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429125,1755274273212,"fUST",-253.550864,0.00022997,7,"2025-08-15T16:11:13.212",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429127,1755274273222,"fUST",-154.727804,0.00022997,7,"2025-08-15T16:11:13.222",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429129,1755274273231,"fUST",-154.727804,0.00022997,7,"2025-08-15T16:11:13.231",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429131,1755274273241,"fUST",-299.999999,0.00023,2,"2025-08-15T16:11:13.241",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429133,1755274273251,"fUST",-160.0,0.00023,3,"2025-08-15T16:11:13.251",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429135,1755274273260,"fUST",-160.0,0.00023,3,"2025-08-15T16:11:13.260",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429137,1755274273270,"fUST",-2000.71031757,0.00023,2,"2025-08-15T16:11:13.270",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429139,1755274273280,"fUST",-5061.74435076,0.00023,2,"2025-08-15T16:11:13.280",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429141,1755274273289,"fUST",-1341.35794119,0.00023,2,"2025-08-15T16:11:13.289",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429143,1755274273299,"fUST",-160.0,0.00023,3,"2025-08-15T16:11:13.299",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429145,1755274273309,"fUST",-160.0,0.00023,3,"2025-08-15T16:11:13.309",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429147,1755274273321,"fUST",-160.0,0.00023,3,"2025-08-15T16:11:13.321",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429149,1755274273330,"fUST",-160.0,0.00023,3,"2025-08-15T16:11:13.330",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429151,1755274273340,"fUST",-153.45193099,0.00023,2,"2025-08-15T16:11:13.340",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429153,1755274273351,"fUST",-500.0,0.00023,8,"2025-08-15T16:11:13.351",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429155,1755274273360,"fUST",-168.0,0.00023,7,"2025-08-15T16:11:13.360",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429157,1755274273370,"fUST",-168.0,0.00023,7,"2025-08-15T16:11:13.370",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429159,1755274273379,"fUST",-500.0,0.00023,8,"2025-08-15T16:11:13.379",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429161,1755274273391,"fUST",-500.0,0.00023003,2,"2025-08-15T16:11:13.391",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429163,1755274273401,"fUST",-460.0,0.00023013,2,"2025-08-15T16:11:13.401",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429165,1755274273411,"fUST",-5508.02,0.00023013,2,"2025-08-15T16:11:13.411",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429167,1755274273421,"fUST",-460.0,0.00023013,2,"2025-08-15T16:11:13.421",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429169,1755274273430,"fUST",-460.0,0.00023013,2,"2025-08-15T16:11:13.430",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429171,1755274273440,"fUST",-612.44,0.00023013,2,"2025-08-15T16:11:13.440",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429173,1755274273449,"fUST",-460.0,0.00023013,2,"2025-08-15T16:11:13.449",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429175,1755274273459,"fUST",-460.0,0.00023013,2,"2025-08-15T16:11:13.459",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429177,1755274273469,"fUST",-1025.55,0.00023013,2,"2025-08-15T16:11:13.469",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429179,1755274273479,"fUST",-935.56,0.00023013,2,"2025-08-15T16:11:13.479",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429181,1755274273488,"fUST",-1409.25,0.00023013,2,"2025-08-15T16:11:13.488",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429183,1755274273497,"fUST",-2347.59,0.00023013,2,"2025-08-15T16:11:13.497",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429185,1755274273507,"fUST",-460.0,0.00023013,2,"2025-08-15T16:11:13.507",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429187,1755274273516,"fUST",-460.0,0.00023013,2,"2025-08-15T16:11:13.516",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429189,1755274273526,"fUST",-1181.41,0.00023013,2,"2025-08-15T16:11:13.526",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429191,1755274273535,"fUST",-350.0,0.00023014,2,"2025-08-15T16:11:13.535",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429193,1755274273545,"fUST",-150.885253,0.0002304,14,"2025-08-15T16:11:13.545",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429195,1755274273555,"fUST",-1259.61176669,0.00023068,2,"2025-08-15T16:11:13.555",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429197,1755274273564,"fUST",-654.65201671,0.00023068,2,"2025-08-15T16:11:13.564",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429199,1755274273573,"fUST",-1500.0,0.00023068,2,"2025-08-15T16:11:13.573",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429201,1755274273585,"fUST",-1500.0,0.00023068,2,"2025-08-15T16:11:13.585",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429203,1755274273596,"fUST",-350.0,0.00023068,2,"2025-08-15T16:11:13.596",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429205,1755274273605,"fUST",-150.68302437,0.00023073,2,"2025-08-15T16:11:13.605",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429207,1755274273615,"fUST",-150.0,0.00023076,2,"2025-08-15T16:11:13.615",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429209,1755274273624,"fUST",-972.0,0.00023076,2,"2025-08-15T16:11:13.624",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429211,1755274273633,"fUST",-2152.0,0.00023076,2,"2025-08-15T16:11:13.633",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429213,1755274273642,"fUST",-636.0,0.00023076,2,"2025-08-15T16:11:13.642",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429215,1755274273651,"fUST",-408.0,0.00023076,2,"2025-08-15T16:11:13.651",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429217,1755274273660,"fUST",-500.0,0.00023085,2,"2025-08-15T16:11:13.660",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429219,1755274273670,"fUST",-36389.94,0.000231,7,"2025-08-15T16:11:13.670",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429221,1755274273679,"fUST",-19897.22545671,0.00023114,2,"2025-08-15T16:11:13.679",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429223,1755274273689,"fUST",-1700.0,0.00023145,2,"2025-08-15T16:11:13.689",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429225,1755274273698,"fUST",-2200.0,0.0002317,2,"2025-08-15T16:11:13.698",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429227,1755274273708,"fUST",-663.4,0.0002317,4,"2025-08-15T16:11:13.708",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429229,1755274273718,"fUST",-71769.34,0.000232,2,"2025-08-15T16:11:13.718",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429231,1755274273727,"fUST",-165.92803,0.00023235,7,"2025-08-15T16:11:13.727",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429233,1755274273737,"fUST",-165.92803,0.00023235,7,"2025-08-15T16:11:13.737",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429235,1755274273746,"fUST",-2259.59,0.00023238,2,"2025-08-15T16:11:13.746",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429237,1755274273755,"fUST",-200.0,0.0002326,7,"2025-08-15T16:11:13.755",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429239,1755274273764,"fUST",-503.9592743,0.00023277,2,"2025-08-15T16:11:13.764",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429241,1755274273774,"fUST",-151.0,0.00023287,7,"2025-08-15T16:11:13.774",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429243,1755274273784,"fUST",-154.727804,0.00023287,7,"2025-08-15T16:11:13.784",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429245,1755274273793,"fUST",-154.72781,0.00023287,7,"2025-08-15T16:11:13.793",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429247,1755274273804,"fUST",-151.02,0.00023287,2,"2025-08-15T16:11:13.804",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429249,1755274273813,"fUST",-5508.02,0.00023287,2,"2025-08-15T16:11:13.813",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429251,1755274273822,"fUST",-170.2,0.00023287,2,"2025-08-15T16:11:13.822",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429253,1755274273832,"fUST",-460.0,0.00023287,2,"2025-08-15T16:11:13.832",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429255,1755274273842,"fUST",-612.44,0.00023287,2,"2025-08-15T16:11:13.842",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429257,1755274273855,"fUST",-460.0,0.00023287,2,"2025-08-15T16:11:13.855",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429259,1755274273865,"fUST",-460.0,0.00023287,2,"2025-08-15T16:11:13.865",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429261,1755274273875,"fUST",-1025.55,0.00023287,2,"2025-08-15T16:11:13.875",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429263,1755274273885,"fUST",-935.56,0.00023287,2,"2025-08-15T16:11:13.885",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429265,1755274273895,"fUST",-1409.25,0.00023287,2,"2025-08-15T16:11:13.895",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429267,1755274273905,"fUST",-2347.59,0.00023287,2,"2025-08-15T16:11:13.905",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429269,1755274273914,"fUST",-460.0,0.00023287,2,"2025-08-15T16:11:13.914",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429271,1755274273924,"fUST",-460.0,0.00023287,2,"2025-08-15T16:11:13.924",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429273,1755274273934,"fUST",-1181.41,0.00023287,2,"2025-08-15T16:11:13.934",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429275,1755274273944,"fUST",-151.0,0.00023288,7,"2025-08-15T16:11:13.944",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429277,1755274273954,"fUST",-151.0,0.00023288,7,"2025-08-15T16:11:13.954",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429279,1755274273963,"fUST",-151.0,0.00023288,7,"2025-08-15T16:11:13.963",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429281,1755274273973,"fUST",-245.0,0.00023288,7,"2025-08-15T16:11:13.973",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429283,1755274273982,"fUST",-244.284495,0.00023288,2,"2025-08-15T16:11:13.982",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429285,1755274273993,"fUST",-151.0,0.00023288,7,"2025-08-15T16:11:13.993",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429287,1755274274002,"fUST",-151.0,0.00023288,7,"2025-08-15T16:11:14.002",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429289,1755274274012,"fUST",-151.0,0.00023288,7,"2025-08-15T16:11:14.012",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429291,1755274274021,"fUST",-160.0,0.00023298,3,"2025-08-15T16:11:14.021",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429293,1755274274031,"fUST",-160.0,0.000233,7,"2025-08-15T16:11:14.031",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429295,1755274274040,"fUST",-150.885253,0.0002336,7,"2025-08-15T16:11:14.040",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429297,1755274274049,"fUST",-2000.0,0.000234,2,"2025-08-15T16:11:14.049",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429299,1755274274059,"fUST",-245.998085,0.000234,7,"2025-08-15T16:11:14.059",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429301,1755274274068,"fUST",-245.998085,0.000234,7,"2025-08-15T16:11:14.068",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429303,1755274274078,"fUST",-151.0,0.000234,7,"2025-08-15T16:11:14.078",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429312,1755274274157,"fUST",-151.0,0.000234,10,"2025-08-15T16:11:14.157",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429314,1755274274167,"fUST",-10626.0173505,0.00023413,2,"2025-08-15T16:11:14.167",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429316,1755274274177,"fUST",-15093.6908749,0.00023431,2,"2025-08-15T16:11:14.177",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429318,1755274274187,"fUST",-1576.57736794,0.00023479,2,"2025-08-15T16:11:14.187",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429320,1755274274196,"fUST",-760.0,0.00023499,2,"2025-08-15T16:11:14.196",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429322,1755274274205,"fUST",-11177.04,0.000235,7,"2025-08-15T16:11:14.205",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429324,1755274274214,"fUST",-1000.0,0.000235,2,"2025-08-15T16:11:14.214",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429326,1755274274224,"fUST",-151.0,0.000235,10,"2025-08-15T16:11:14.224",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429328,1755274274233,"fUST",-2313.8205029,0.000235,14,"2025-08-15T16:11:14.233",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429330,1755274274243,"fUST",-645.0,0.000235,2,"2025-08-15T16:11:14.243",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429332,1755274274252,"fUST",-30880.56263429,0.00023513,2,"2025-08-15T16:11:14.252",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429334,1755274274262,"fUST",-165.92803,0.00023513,7,"2025-08-15T16:11:14.262",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429336,1755274274272,"fUST",-165.92803,0.00023513,7,"2025-08-15T16:11:14.272",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429338,1755274274281,"fUST",-151.0,0.00023561,7,"2025-08-15T16:11:14.281",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429340,1755274274291,"fUST",-5508.02,0.00023561,2,"2025-08-15T16:11:14.291",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429342,1755274274300,"fUST",-151.0,0.00023561,7,"2025-08-15T16:11:14.300",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429344,1755274274310,"fUST",-151.0,0.00023561,7,"2025-08-15T16:11:14.310",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429346,1755274274322,"fUST",-460.0,0.00023561,2,"2025-08-15T16:11:14.322",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429348,1755274274331,"fUST",-612.44,0.00023561,2,"2025-08-15T16:11:14.331",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429350,1755274274341,"fUST",-460.0,0.00023561,2,"2025-08-15T16:11:14.341",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429352,1755274274352,"fUST",-460.0,0.00023561,2,"2025-08-15T16:11:14.352",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429353,1755274274362,"fUST",-1025.55,0.00023561,2,"2025-08-15T16:11:14.362",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429356,1755274274373,"fUST",-935.56,0.00023561,2,"2025-08-15T16:11:14.373",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429357,1755274274382,"fUST",-1409.25,0.00023561,2,"2025-08-15T16:11:14.382",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429360,1755274274392,"fUST",-2347.59,0.00023561,2,"2025-08-15T16:11:14.392",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429361,1755274274403,"fUST",-460.0,0.00023561,2,"2025-08-15T16:11:14.403",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429363,1755274274413,"fUST",-460.0,0.00023561,2,"2025-08-15T16:11:14.413",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429366,1755274274422,"fUST",-1181.41,0.00023561,2,"2025-08-15T16:11:14.422",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429367,1755274274434,"fUST",-538.55518668,0.00023562,2,"2025-08-15T16:11:14.434",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429369,1755274274443,"fUST",-2000.0,0.00023616,2,"2025-08-15T16:11:14.443",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429371,1755274274452,"fUST",-2000.0,0.00023616,2,"2025-08-15T16:11:14.452",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429373,1755274274461,"fUST",-450.0,0.00023616,2,"2025-08-15T16:11:14.461",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429375,1755274274471,"fUST",-292.91,0.000237,7,"2025-08-15T16:11:14.471",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429377,1755274274480,"fUST",-8657.14723378,0.00023717,2,"2025-08-15T16:11:14.480",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429379,1755274274489,"fUST",-800.0,0.00023718,2,"2025-08-15T16:11:14.489",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429381,1755274274500,"fUST",-2582.39,0.00023733,2,"2025-08-15T16:11:14.500",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429383,1755274274510,"fUST",-8657.14723378,0.00023771,2,"2025-08-15T16:11:14.510",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429385,1755274274519,"fUST",-17759.47532372,0.00023779,2,"2025-08-15T16:11:14.519",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429387,1755274274529,"fUST",-663.4,0.00023792,5,"2025-08-15T16:11:14.529",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429389,1755274274539,"fUST",-17759.47532372,0.00023796,2,"2025-08-15T16:11:14.539",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429391,1755274274548,"fUST",-800.0,0.00023813,2,"2025-08-15T16:11:14.548",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429393,1755274274557,"fUST",-5508.02,0.00023835,2,"2025-08-15T16:11:14.557",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429395,1755274274567,"fUST",-460.0,0.00023835,2,"2025-08-15T16:11:14.567",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429397,1755274274576,"fUST",-612.44,0.00023835,2,"2025-08-15T16:11:14.576",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429399,1755274274585,"fUST",-460.0,0.00023835,2,"2025-08-15T16:11:14.585",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429401,1755274274596,"fUST",-606.13,0.00023835,2,"2025-08-15T16:11:14.596",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429403,1755274274606,"fUST",-1025.55,0.00023835,2,"2025-08-15T16:11:14.606",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429405,1755274274616,"fUST",-935.56,0.00023835,2,"2025-08-15T16:11:14.616",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429407,1755274274625,"fUST",-1409.25,0.00023835,2,"2025-08-15T16:11:14.625",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429409,1755274274635,"fUST",-460.0,0.00023835,2,"2025-08-15T16:11:14.635",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429411,1755274274644,"fUST",-2347.59,0.00023835,2,"2025-08-15T16:11:14.644",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429413,1755274274654,"fUST",-538.98,0.00023835,2,"2025-08-15T16:11:14.654",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429415,1755274274663,"fUST",-1181.41,0.00023835,2,"2025-08-15T16:11:14.663",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429417,1755274274673,"fUST",-10626.01735043,0.00023836,2,"2025-08-15T16:11:14.673",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429419,1755274274683,"fUST",-245.998085,0.000239,7,"2025-08-15T16:11:14.683",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429421,1755274274692,"fUST",-245.998085,0.000239,7,"2025-08-15T16:11:14.692",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429423,1755274274703,"fUST",-151.0,0.000239,9,"2025-08-15T16:11:14.703",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429425,1755274274712,"fUST",-823.0,0.00023928,2,"2025-08-15T16:11:14.712",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429427,1755274274721,"fUST",-150.0,0.00023973,2,"2025-08-15T16:11:14.721",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429429,1755274274730,"fUST",-150000.0,0.00023976,2,"2025-08-15T16:11:14.730",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429431,1755274274740,"fUST",-95513.80738187,0.00023976,2,"2025-08-15T16:11:14.740",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429433,1755274274749,"fUST",-160.0,0.0002399,4,"2025-08-15T16:11:14.749",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429435,1755274274759,"fUST",-133343.11747513,0.00024,14,"2025-08-15T16:11:14.759",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429437,1755274274768,"fUST",-1700.93253725,0.00024,2,"2025-08-15T16:11:14.768",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429439,1755274274777,"fUST",-323.25617999,0.00024,2,"2025-08-15T16:11:14.777",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429441,1755274274787,"fUST",-1024.69407805,0.00024,7,"2025-08-15T16:11:14.787",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429443,1755274274796,"fUST",-160.0,0.00024,7,"2025-08-15T16:11:14.796",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429445,1755274274805,"fUST",-160.0,0.00024,7,"2025-08-15T16:11:14.805",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429447,1755274274815,"fUST",-160.0,0.00024,7,"2025-08-15T16:11:14.815",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429449,1755274274824,"fUST",-160.0,0.00024,7,"2025-08-15T16:11:14.824",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429451,1755274274833,"fUST",-2000.0,0.00024,14,"2025-08-15T16:11:14.833",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429453,1755274274843,"fUST",-2000.0,0.00024,14,"2025-08-15T16:11:14.843",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429455,1755274274854,"fUST",-2000.0,0.00024,14,"2025-08-15T16:11:14.854",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429457,1755274274863,"fUST",-2000.0,0.00024,14,"2025-08-15T16:11:14.863",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429459,1755274274873,"fUST",-1444.0,0.00024,14,"2025-08-15T16:11:14.873",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429461,1755274274882,"fUST",-35242.59,0.00024,30,"2025-08-15T16:11:14.882",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429463,1755274274892,"fUST",-150.885253,0.00024,30,"2025-08-15T16:11:14.892",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429465,1755274274901,"fUST",-245.998085,0.00024,7,"2025-08-15T16:11:14.901",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429467,1755274274911,"fUST",-245.998085,0.00024,7,"2025-08-15T16:11:14.911",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429469,1755274274920,"fUST",-182.647044,0.00024,7,"2025-08-15T16:11:14.920",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429471,1755274274930,"fUST",-165.92803,0.00024,7,"2025-08-15T16:11:14.930",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429473,1755274274939,"fUST",-165.92803,0.00024,7,"2025-08-15T16:11:14.939",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429475,1755274274949,"fUST",-151.0,0.00024,7,"2025-08-15T16:11:14.949",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429477,1755274274958,"fUST",-266.558665,0.00024,7,"2025-08-15T16:11:14.958",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429479,1755274274967,"fUST",-232.08354597,0.00024,7,"2025-08-15T16:11:14.967",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429481,1755274274977,"fUST",-216.77912109,0.00024,7,"2025-08-15T16:11:14.977",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429483,1755274274986,"fUST",-160.0,0.00024,7,"2025-08-15T16:11:14.986",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429485,1755274274996,"fUST",-528.28344625,0.00024,7,"2025-08-15T16:11:14.996",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429487,1755274275005,"fUST",-160.0,0.00024,7,"2025-08-15T16:11:15.005",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429489,1755274275015,"fUST",-843.47195277,0.00024,7,"2025-08-15T16:11:15.015",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429491,1755274275025,"fUST",-417.15472785,0.00024,7,"2025-08-15T16:11:15.025",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429493,1755274275035,"fUST",-253.0,0.00024,7,"2025-08-15T16:11:15.035",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429495,1755274275044,"fUST",-30880.56263429,0.00024029,2,"2025-08-15T16:11:15.044",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429497,1755274275054,"fUST",-860.0,0.00024047,2,"2025-08-15T16:11:15.054",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429499,1755274275063,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.063",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429501,1755274275073,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.073",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429503,1755274275083,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.083",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429505,1755274275092,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.092",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429506,1755274275102,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.102",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429509,1755274275112,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.112",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429510,1755274275121,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.121",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429512,1755274275130,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.130",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429514,1755274275140,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.140",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429516,1755274275149,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.149",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429518,1755274275158,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.158",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429520,1755274275168,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.168",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429522,1755274275178,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.178",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429524,1755274275188,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.188",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429526,1755274275197,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.197",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429528,1755274275207,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.207",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429530,1755274275216,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.216",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429532,1755274275226,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.226",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429534,1755274275235,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.235",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429536,1755274275245,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.245",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429538,1755274275255,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.255",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429540,1755274275264,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.264",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429542,1755274275273,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.273",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429544,1755274275282,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.282",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429547,1755274275357,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.357",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429548,1755274275368,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.368",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429549,1755274275377,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.377",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429550,1755274275387,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.387",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429551,1755274275397,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.397",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429552,1755274275407,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.407",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429553,1755274275416,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.416",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429554,1755274275425,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.425",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429555,1755274275434,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.434",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429556,1755274275443,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.443",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429558,1755274275452,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.452",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429559,1755274275461,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.461",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429560,1755274275471,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.471",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429562,1755274275481,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.481",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429564,1755274275491,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.491",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429566,1755274275500,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.500",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429568,1755274275510,"fUST",-500.0,0.00024058,2,"2025-08-15T16:11:15.510",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429570,1755274275519,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.519",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429572,1755274275529,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.529",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429574,1755274275538,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.538",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429576,1755274275548,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.548",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429578,1755274275557,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.557",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429580,1755274275567,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.567",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429582,1755274275577,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.577",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429584,1755274275586,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.586",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429586,1755274275597,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.597",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429588,1755274275607,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.607",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429590,1755274275617,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.617",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429592,1755274275626,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.626",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429594,1755274275635,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.635",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429596,1755274275645,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.645",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429598,1755274275655,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.655",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429600,1755274275664,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.664",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429602,1755274275674,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.674",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429604,1755274275684,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.684",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429606,1755274275693,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.693",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429608,1755274275703,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.703",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429610,1755274275712,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.712",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429612,1755274275721,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.721",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429614,1755274275730,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.730",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429616,1755274275739,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.739",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429617,1755274275749,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.749",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429619,1755274275758,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.758",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429621,1755274275768,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.768",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429623,1755274275778,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.778",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429625,1755274275787,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.787",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429627,1755274275797,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.797",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429629,1755274275806,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.806",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429631,1755274275816,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.816",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429633,1755274275826,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.826",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429635,1755274275835,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.835",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429637,1755274275844,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.844",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429639,1755274275856,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.856",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429641,1755274275866,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.866",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429642,1755274275875,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.875",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429644,1755274275885,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.885",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429646,1755274275895,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.895",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429648,1755274275904,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.904",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429650,1755274275914,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.914",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429652,1755274275924,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.924",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429654,1755274275933,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.933",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429656,1755274275943,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.943",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429658,1755274275952,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.952",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429660,1755274275961,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.961",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429662,1755274275970,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.970",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429664,1755274275979,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.979",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429666,1755274275989,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.989",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429668,1755274275998,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:15.998",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429670,1755274276008,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:16.008",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429672,1755274276017,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:16.017",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429674,1755274276027,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:16.027",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429676,1755274276036,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:16.036",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429678,1755274276046,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:16.046",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429680,1755274276056,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:16.056",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429682,1755274276066,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:16.066",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429684,1755274276076,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:16.076",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429686,1755274276086,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:16.086",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429687,1755274276095,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:16.095",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429689,1755274276107,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:16.107",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429691,1755274276116,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:16.116",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429693,1755274276126,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:16.126",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429695,1755274276135,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:16.135",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429697,1755274276145,"fUST",-153.0,0.00024058,2,"2025-08-15T16:11:16.145",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429699,1755274276155,"fUST",-5508.02,0.00024109,2,"2025-08-15T16:11:16.155",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429701,1755274276165,"fUST",-460.0,0.00024109,2,"2025-08-15T16:11:16.165",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429703,1755274276174,"fUST",-612.44,0.00024109,2,"2025-08-15T16:11:16.174",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429705,1755274276184,"fUST",-460.0,0.00024109,2,"2025-08-15T16:11:16.184",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429707,1755274276194,"fUST",-1025.55,0.00024109,2,"2025-08-15T16:11:16.194",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429709,1755274276205,"fUST",-935.56,0.00024109,2,"2025-08-15T16:11:16.205",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429711,1755274276215,"fUST",-1409.25,0.00024109,2,"2025-08-15T16:11:16.215",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429713,1755274276224,"fUST",-460.0,0.00024109,2,"2025-08-15T16:11:16.224",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429715,1755274276233,"fUST",-2347.59,0.00024109,2,"2025-08-15T16:11:16.233",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429717,1755274276243,"fUST",-1181.41,0.00024109,2,"2025-08-15T16:11:16.243",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429719,1755274276252,"fUST",-150.885253,0.0002416,7,"2025-08-15T16:11:16.252",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429721,1755274276261,"fUST",-165.92803,0.00024164,7,"2025-08-15T16:11:16.261",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429723,1755274276271,"fUST",-165.92803,0.00024164,7,"2025-08-15T16:11:16.271",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429725,1755274276280,"fUST",-1578.90618298,0.00024164,2,"2025-08-15T16:11:16.280",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429727,1755274276289,"fUST",-168.0,0.00024164,7,"2025-08-15T16:11:16.289",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429729,1755274276298,"fUST",-550.0,0.00024164,2,"2025-08-15T16:11:16.298",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429731,1755274276308,"fUST",-2500.0,0.00024164,2,"2025-08-15T16:11:16.308",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429733,1755274276318,"fUST",-151.0,0.000242,10,"2025-08-15T16:11:16.318",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429735,1755274276331,"fUST",-36389.94,0.000242,7,"2025-08-15T16:11:16.331",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429737,1755274276341,"fUST",-2905.19,0.00024227,2,"2025-08-15T16:11:16.341",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429739,1755274276352,"fUST",-500.0,0.0002424,2,"2025-08-15T16:11:16.352",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429741,1755274276362,"fUST",-1700.0,0.00024241,2,"2025-08-15T16:11:16.362",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429743,1755274276373,"fUST",-151.0,0.00024241,7,"2025-08-15T16:11:16.373",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429745,1755274276382,"fUST",-10626.01735043,0.00024259,2,"2025-08-15T16:11:16.382",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429747,1755274276391,"fUST",-800.0,0.00024267,2,"2025-08-15T16:11:16.391",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429748,1755274276401,"fUST",-245.998085,0.00024383,7,"2025-08-15T16:11:16.401",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429750,1755274276411,"fUST",-245.998085,0.00024383,7,"2025-08-15T16:11:16.411",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429752,1755274276421,"fUST",-5508.02,0.00024383,2,"2025-08-15T16:11:16.421",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429754,1755274276434,"fUST",-460.0,0.00024383,2,"2025-08-15T16:11:16.434",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429757,1755274276445,"fUST",-612.44,0.00024383,2,"2025-08-15T16:11:16.445",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429758,1755274276455,"fUST",-460.0,0.00024383,2,"2025-08-15T16:11:16.455",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429761,1755274276466,"fUST",-1025.55,0.00024383,2,"2025-08-15T16:11:16.466",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429762,1755274276477,"fUST",-935.56,0.00024383,2,"2025-08-15T16:11:16.477",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429764,1755274276488,"fUST",-1409.25,0.00024383,2,"2025-08-15T16:11:16.488",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429766,1755274276498,"fUST",-505.76,0.00024383,2,"2025-08-15T16:11:16.498",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429768,1755274276509,"fUST",-2347.59,0.00024383,2,"2025-08-15T16:11:16.509",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429770,1755274276521,"fUST",-1181.41,0.00024383,2,"2025-08-15T16:11:16.521",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429772,1755274276531,"fUST",-2000.0,0.000244,2,"2025-08-15T16:11:16.531",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429774,1755274276541,"fUST",-71769.34,0.000244,2,"2025-08-15T16:11:16.541",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429776,1755274276551,"fUST",-663.4,0.00024413,5,"2025-08-15T16:11:16.551",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429778,1755274276562,"fUST",-800.0,0.00024433,2,"2025-08-15T16:11:16.562",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429780,1755274276572,"fUST",-253.0,0.00024439,7,"2025-08-15T16:11:16.572",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429782,1755274276583,"fUST",-20633.42279861,0.00024483,2,"2025-08-15T16:11:16.583",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429784,1755274276594,"fUST",-659.82930762,0.000245,2,"2025-08-15T16:11:16.594",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429786,1755274276611,"fUST",-300.0,0.00024521,2,"2025-08-15T16:11:16.611",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429788,1755274276622,"fUST",-30880.56263429,0.00024545,2,"2025-08-15T16:11:16.622",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429790,1755274276632,"fUST",-960.0,0.00024595,2,"2025-08-15T16:11:16.632",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429792,1755274276643,"fUST",-441738.42189671,0.0002465,2,"2025-08-15T16:11:16.643",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429794,1755274276654,"fUST",-504.35327477,0.0002465,2,"2025-08-15T16:11:16.654",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429796,1755274276664,"fUST",-245.998085,0.0002465,7,"2025-08-15T16:11:16.664",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429798,1755274276674,"fUST",-245.998085,0.0002465,7,"2025-08-15T16:11:16.674",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429800,1755274276684,"fUST",-165.92803,0.0002465,7,"2025-08-15T16:11:16.684",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429802,1755274276695,"fUST",-165.928038,0.0002465,7,"2025-08-15T16:11:16.695",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429804,1755274276706,"fUST",-151.0,0.0002465,7,"2025-08-15T16:11:16.706",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429806,1755274276716,"fUST",-5508.02,0.00024657,2,"2025-08-15T16:11:16.716",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429808,1755274276727,"fUST",-460.0,0.00024657,2,"2025-08-15T16:11:16.727",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429810,1755274276737,"fUST",-612.44,0.00024657,2,"2025-08-15T16:11:16.737",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429812,1755274276749,"fUST",-460.0,0.00024657,2,"2025-08-15T16:11:16.749",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429814,1755274276761,"fUST",-1025.55,0.00024657,2,"2025-08-15T16:11:16.761",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429816,1755274276773,"fUST",-935.56,0.00024657,2,"2025-08-15T16:11:16.773",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429818,1755274276784,"fUST",-1409.25,0.00024657,2,"2025-08-15T16:11:16.784",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429820,1755274276795,"fUST",-2347.59,0.00024657,2,"2025-08-15T16:11:16.795",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429822,1755274276807,"fUST",-1181.41,0.00024657,2,"2025-08-15T16:11:16.807",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429824,1755274276817,"fUST",-283.569342,0.00024658,7,"2025-08-15T16:11:16.817",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429826,1755274276828,"fUST",-283.569342,0.00024658,7,"2025-08-15T16:11:16.828",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429828,1755274276840,"fUST",-283.569342,0.00024658,7,"2025-08-15T16:11:16.840",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429830,1755274276855,"fUST",-283.569342,0.00024658,7,"2025-08-15T16:11:16.855",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429832,1755274276866,"fUST",-283.569342,0.00024658,7,"2025-08-15T16:11:16.866",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429834,1755274276878,"fUST",-283.569342,0.00024658,7,"2025-08-15T16:11:16.878",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429836,1755274276890,"fUST",-283.569342,0.00024658,7,"2025-08-15T16:11:16.890",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429838,1755274276900,"fUST",-283.569342,0.00024658,7,"2025-08-15T16:11:16.900",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429840,1755274276912,"fUST",-283.569342,0.00024658,7,"2025-08-15T16:11:16.912",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429842,1755274276923,"fUST",-283.569342,0.00024658,7,"2025-08-15T16:11:16.923",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429844,1755274276935,"fUST",-283.569342,0.00024658,7,"2025-08-15T16:11:16.935",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429846,1755274276945,"fUST",-283.569342,0.00024658,7,"2025-08-15T16:11:16.945",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429848,1755274276957,"fUST",-283.569342,0.00024658,7,"2025-08-15T16:11:16.957",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429850,1755274276968,"fUST",-283.569342,0.00024658,7,"2025-08-15T16:11:16.968",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429852,1755274276978,"fUST",-283.569342,0.00024658,7,"2025-08-15T16:11:16.978",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429854,1755274276990,"fUST",-283.569342,0.00024658,7,"2025-08-15T16:11:16.990",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429856,1755274277002,"fUST",-283.569342,0.00024658,7,"2025-08-15T16:11:17.002",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429858,1755274277013,"fUST",-283.569342,0.00024658,7,"2025-08-15T16:11:17.013",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429860,1755274277025,"fUST",-283.569342,0.00024658,7,"2025-08-15T16:11:17.025",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429862,1755274277036,"fUST",-283.569339,0.00024658,7,"2025-08-15T16:11:17.036",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429864,1755274277046,"fUST",-200.0,0.00024658,2,"2025-08-15T16:11:17.046",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429866,1755274277058,"fUST",-380.0,0.00024658,2,"2025-08-15T16:11:17.058",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429868,1755274277069,"fUST",-200.0,0.00024658,15,"2025-08-15T16:11:17.069",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429870,1755274277079,"fUST",-151.0,0.00024658,2,"2025-08-15T16:11:17.079",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429872,1755274277090,"fUST",-699.0,0.00024658,2,"2025-08-15T16:11:17.090",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429874,1755274277104,"fUST",-10626.01735043,0.00024682,2,"2025-08-15T16:11:17.104",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429876,1755274277116,"fUST",-160.0,0.00024683,5,"2025-08-15T16:11:17.116",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429878,1755274277127,"fUST",-800.0,0.00024687,2,"2025-08-15T16:11:17.127",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429880,1755274277139,"fUST",-554.48185675,0.0002469,10,"2025-08-15T16:11:17.139",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429882,1755274277150,"fUST",-11177.04,0.000247,7,"2025-08-15T16:11:17.150",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429884,1755274277161,"fUST",-650.0,0.00024712,2,"2025-08-15T16:11:17.161",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429886,1755274277172,"fUST",-3000.0,0.00024712,2,"2025-08-15T16:11:17.172",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429888,1755274277183,"fUST",-443.96,0.00024714,2,"2025-08-15T16:11:17.183",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429890,1755274277194,"fUST",-3227.99,0.00024722,2,"2025-08-15T16:11:17.194",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429892,1755274277205,"fUST",-1576.57736794,0.00024762,2,"2025-08-15T16:11:17.205",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429894,1755274277216,"fUST",-16514.37334855,0.00024774,2,"2025-08-15T16:11:17.216",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429896,1755274277231,"fUST",-1995.130064,0.000248,5,"2025-08-15T16:11:17.231",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429898,1755274277242,"fUST",-151.0,0.000248,7,"2025-08-15T16:11:17.242",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429900,1755274277252,"fUST",-150.0,0.000248,2,"2025-08-15T16:11:17.252",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429902,1755274277263,"fUST",-200.0,0.0002484,11,"2025-08-15T16:11:17.263",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429904,1755274277274,"fUST",-1255.22604149,0.000249,30,"2025-08-15T16:11:17.274",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429906,1755274277285,"fUST",-250.0,0.000249,2,"2025-08-15T16:11:17.285",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429908,1755274277295,"fUST",-250.0,0.000249,2,"2025-08-15T16:11:17.295",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429910,1755274277306,"fUST",-250.0,0.000249,2,"2025-08-15T16:11:17.306",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429912,1755274277321,"fUST",-250.0,0.000249,2,"2025-08-15T16:11:17.321",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429914,1755274277331,"fUST",-250.0,0.000249,2,"2025-08-15T16:11:17.331",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429916,1755274277342,"fUST",-250.0,0.000249,2,"2025-08-15T16:11:17.342",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429918,1755274277358,"fUST",-390.4,0.000249,2,"2025-08-15T16:11:17.358",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429920,1755274277369,"fUST",-245.998085,0.000249,7,"2025-08-15T16:11:17.369",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429922,1755274277380,"fUST",-245.998085,0.000249,7,"2025-08-15T16:11:17.380",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429924,1755274277390,"fUST",-151.0,0.000249,7,"2025-08-15T16:11:17.390",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429926,1755274277401,"fUST",-322.5,0.000249,2,"2025-08-15T16:11:17.401",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429928,1755274277413,"fUST",-322.5,0.000249,2,"2025-08-15T16:11:17.413",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429930,1755274277423,"fUST",-719632.067091,0.000249,2,"2025-08-15T16:11:17.423",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429932,1755274277434,"fUST",-3111.98,0.00024903,30,"2025-08-15T16:11:17.434",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429934,1755274277444,"fUST",-5508.02,0.00024931,2,"2025-08-15T16:11:17.444",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429936,1755274277454,"fUST",-460.0,0.00024931,2,"2025-08-15T16:11:17.454",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429938,1755274277463,"fUST",-612.44,0.00024931,2,"2025-08-15T16:11:17.463",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429940,1755274277474,"fUST",-460.0,0.00024931,2,"2025-08-15T16:11:17.474",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429942,1755274277483,"fUST",-1025.55,0.00024931,2,"2025-08-15T16:11:17.483",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429944,1755274277493,"fUST",-935.56,0.00024931,2,"2025-08-15T16:11:17.493",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429946,1755274277502,"fUST",-1409.25,0.00024931,2,"2025-08-15T16:11:17.502",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429948,1755274277512,"fUST",-2347.59,0.00024931,2,"2025-08-15T16:11:17.512",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429950,1755274277522,"fUST",-1181.41,0.00024931,2,"2025-08-15T16:11:17.522",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429952,1755274277531,"fUST",-151.0,0.00024932,2,"2025-08-15T16:11:17.531",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429954,1755274277541,"fUST",-699.0,0.00024932,2,"2025-08-15T16:11:17.541",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429956,1755274277551,"fUST",-200.0,0.00024932,20,"2025-08-15T16:11:17.551",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429958,1755274277562,"fUST",-200.0,0.00024932,20,"2025-08-15T16:11:17.562",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429960,1755274277572,"fUST",-200.0,0.00024932,20,"2025-08-15T16:11:17.572",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429962,1755274277582,"fUST",-200.0,0.00024932,20,"2025-08-15T16:11:17.582",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429964,1755274277593,"fUST",-200.0,0.00024932,20,"2025-08-15T16:11:17.593",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429966,1755274277607,"fUST",-200.0,0.00024932,20,"2025-08-15T16:11:17.607",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429968,1755274277618,"fUST",-200.0,0.00024932,20,"2025-08-15T16:11:17.618",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429970,1755274277628,"fUST",-200.0,0.00024932,20,"2025-08-15T16:11:17.628",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429972,1755274277639,"fUST",-200.0,0.00024932,20,"2025-08-15T16:11:17.639",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429974,1755274277649,"fUST",-200.0,0.00024932,20,"2025-08-15T16:11:17.649",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429976,1755274277659,"fUST",-200.0,0.00024932,20,"2025-08-15T16:11:17.659",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429978,1755274277669,"fUST",-200.0,0.00024932,20,"2025-08-15T16:11:17.669",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429980,1755274277679,"fUST",-200.0,0.00024932,20,"2025-08-15T16:11:17.679",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429982,1755274277689,"fUST",-200.0,0.00024932,20,"2025-08-15T16:11:17.689",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429984,1755274277699,"fUST",-200.0,0.00024932,20,"2025-08-15T16:11:17.699",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429986,1755274277708,"fUST",-292.0,0.00024932,20,"2025-08-15T16:11:17.708",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429988,1755274277718,"fUST",-150.885253,0.0002496,7,"2025-08-15T16:11:17.718",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429990,1755274277728,"fUST",-1139.247459,0.0002498,5,"2025-08-15T16:11:17.728",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429992,1755274277738,"fUST",-150.0,0.00024993,30,"2025-08-15T16:11:17.738",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429994,1755274277748,"fUST",-9213.30664912,0.00025,2,"2025-08-15T16:11:17.748",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429996,1755274277757,"fUST",-1066.84979093,0.00025,2,"2025-08-15T16:11:17.757",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429998,1755274277767,"fUST",-16049.24095389,0.00025,2,"2025-08-15T16:11:17.767",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379429999,1755274277776,"fUST",-2627.15433876,0.00025,2,"2025-08-15T16:11:17.776",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430000,1755274277786,"fUST",-40000.0,0.00025,2,"2025-08-15T16:11:17.786",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430001,1755274277795,"fUST",-208.30659336,0.00025,2,"2025-08-15T16:11:17.795",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430002,1755274277804,"fUST",-10364.0,0.00025,2,"2025-08-15T16:11:17.804",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430003,1755274277814,"fUST",-359.60287581,0.00025,2,"2025-08-15T16:11:17.814",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430004,1755274277823,"fUST",-553.26443397,0.00025,2,"2025-08-15T16:11:17.823",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430005,1755274277832,"fUST",-500.0,0.00025,2,"2025-08-15T16:11:17.832",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430006,1755274277842,"fUST",-110112.42175553,0.00025,2,"2025-08-15T16:11:17.842",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430007,1755274277854,"fUST",-600.0,0.00025,2,"2025-08-15T16:11:17.854",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430008,1755274277863,"fUST",-160.9563376,0.00025,3,"2025-08-15T16:11:17.863",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430009,1755274277873,"fUST",-292.91,0.00025,7,"2025-08-15T16:11:17.873",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430010,1755274277883,"fUST",-4975.04212429,0.00025,30,"2025-08-15T16:11:17.883",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430011,1755274277893,"fUST",-2044.83266232,0.00025,14,"2025-08-15T16:11:17.893",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430012,1755274277903,"fUST",-150.0,0.00025,2,"2025-08-15T16:11:17.903",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430013,1755274277913,"fUST",-200.0,0.00025,7,"2025-08-15T16:11:17.913",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430014,1755274277922,"fUST",-160.0,0.00025,30,"2025-08-15T16:11:17.922",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430015,1755274277932,"fUST",-160.0,0.00025,30,"2025-08-15T16:11:17.932",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430016,1755274277941,"fUST",-2731.0,0.00025,7,"2025-08-15T16:11:17.941",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430017,1755274277951,"fUST",-270.11518223,0.00025,7,"2025-08-15T16:11:17.951",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430018,1755274277962,"fUST",-160.0,0.00025,30,"2025-08-15T16:11:17.962",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430019,1755274277971,"fUST",-160.0,0.00025,7,"2025-08-15T16:11:17.971",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430020,1755274277980,"fUST",-160.0,0.00025,30,"2025-08-15T16:11:17.980",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430021,1755274277990,"fUST",-245.998085,0.00025,7,"2025-08-15T16:11:17.990",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430022,1755274278000,"fUST",-245.998085,0.00025,7,"2025-08-15T16:11:18.000",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430023,1755274278009,"fUST",-1000.0,0.00025,5,"2025-08-15T16:11:18.009",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430024,1755274278019,"fUST",-232.08354597,0.00025,30,"2025-08-15T16:11:18.019",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430025,1755274278029,"fUST",-216.77912109,0.00025,30,"2025-08-15T16:11:18.029",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430026,1755274278039,"fUST",-160.0,0.00025,30,"2025-08-15T16:11:18.039",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430027,1755274278049,"fUST",-528.28344625,0.00025,30,"2025-08-15T16:11:18.049",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430028,1755274278059,"fUST",-160.0,0.00025,30,"2025-08-15T16:11:18.059",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430029,1755274278068,"fUST",-843.47195277,0.00025,30,"2025-08-15T16:11:18.068",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430030,1755274278078,"fUST",-417.15472785,0.00025,30,"2025-08-15T16:11:18.078",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430031,1755274278087,"fUST",-4000.0,0.00025,4,"2025-08-15T16:11:18.087",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430032,1755274278097,"fUST",-510.0,0.00025,2,"2025-08-15T16:11:18.097",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430033,1755274278112,"fUST",-510.0,0.00025003,7,"2025-08-15T16:11:18.112",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430034,1755274278123,"fUST",-207.0,0.0002502,2,"2025-08-15T16:11:18.123",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430035,1755274278133,"fUST",-663.4,0.00025035,6,"2025-08-15T16:11:18.133",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430036,1755274278143,"fUST",-30880.56263429,0.00025061,2,"2025-08-15T16:11:18.143",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430037,1755274278154,"fUST",-450.0,0.00025068,2,"2025-08-15T16:11:18.154",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430039,1755274278163,"fUST",-10626.01735043,0.00025105,2,"2025-08-15T16:11:18.163",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430041,1755274278173,"fUST",-1060.0,0.00025143,2,"2025-08-15T16:11:18.173",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430043,1755274278183,"fUST",-1000.0,0.00025154,2,"2025-08-15T16:11:18.183",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430045,1755274278192,"fUST",-5508.02,0.00025205,2,"2025-08-15T16:11:18.192",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430047,1755274278202,"fUST",-447.99,0.00025205,2,"2025-08-15T16:11:18.202",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430049,1755274278212,"fUST",-612.44,0.00025205,2,"2025-08-15T16:11:18.212",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430051,1755274278222,"fUST",-460.0,0.00025205,2,"2025-08-15T16:11:18.222",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430053,1755274278231,"fUST",-1025.55,0.00025205,2,"2025-08-15T16:11:18.231",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430055,1755274278241,"fUST",-935.56,0.00025205,2,"2025-08-15T16:11:18.241",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430057,1755274278252,"fUST",-1409.25,0.00025205,2,"2025-08-15T16:11:18.252",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430059,1755274278262,"fUST",-2347.59,0.00025205,2,"2025-08-15T16:11:18.262",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430061,1755274278273,"fUST",-1181.41,0.00025205,2,"2025-08-15T16:11:18.273",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430063,1755274278283,"fUST",-151.0,0.00025206,2,"2025-08-15T16:11:18.283",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430065,1755274278292,"fUST",-699.0,0.00025206,2,"2025-08-15T16:11:18.292",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430067,1755274278302,"fUST",-1700.59909055,0.00025221,2,"2025-08-15T16:11:18.302",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430069,1755274278316,"fUST",-3428.10060781,0.0002526,2,"2025-08-15T16:11:18.316",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430071,1755274278325,"fUST",-750.0,0.0002526,2,"2025-08-15T16:11:18.325",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430073,1755274278335,"fUST",-1700.0,0.00025337,2,"2025-08-15T16:11:18.335",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430075,1755274278351,"fUST",-253.0,0.00025373,7,"2025-08-15T16:11:18.351",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430077,1755274278363,"fUST",-160.0,0.00025375,6,"2025-08-15T16:11:18.363",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430079,1755274278373,"fUST",-1041.9,0.000254,2,"2025-08-15T16:11:18.373",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430081,1755274278382,"fUST",-36389.94,0.000254,7,"2025-08-15T16:11:18.382",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430083,1755274278392,"fUST",-207.0,0.0002544,2,"2025-08-15T16:11:18.392",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430085,1755274278402,"fUST",-500.0,0.00025452,2,"2025-08-15T16:11:18.402",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430087,1755274278411,"fUST",-900.0,0.00025469,3,"2025-08-15T16:11:18.411",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430089,1755274278422,"fUST",-16332.52209811,0.0002547,2,"2025-08-15T16:11:18.422",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430091,1755274278431,"fUST",-245.998085,0.00025479,7,"2025-08-15T16:11:18.431",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430093,1755274278440,"fUST",-245.998085,0.00025479,7,"2025-08-15T16:11:18.440",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430106,1755274278558,"fUST",-5508.13861798,0.00025479,2,"2025-08-15T16:11:18.558",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430108,1755274278568,"fUST",-612.46,0.00025479,2,"2025-08-15T16:11:18.568",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430110,1755274278577,"fUST",-375.93,0.00025479,2,"2025-08-15T16:11:18.577",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430112,1755274278585,"fUST",-1025.78636857,0.00025479,2,"2025-08-15T16:11:18.585",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430114,1755274278594,"fUST",-935.58922135,0.00025479,2,"2025-08-15T16:11:18.594",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430116,1755274278606,"fUST",-1409.46565707,0.00025479,2,"2025-08-15T16:11:18.606",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430118,1755274278615,"fUST",-2347.73962968,0.00025479,2,"2025-08-15T16:11:18.615",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430120,1755274278625,"fUST",-1181.44,0.00025479,2,"2025-08-15T16:11:18.625",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430122,1755274278635,"fUST",-224.42205432,0.0002548,2,"2025-08-15T16:11:18.635",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430124,1755274278644,"fUST",-699.0,0.0002548,2,"2025-08-15T16:11:18.644",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430126,1755274278654,"fUST",-1000.0,0.000255,2,"2025-08-15T16:11:18.654",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430128,1755274278663,"fUST",-155.18,0.00025521,7,"2025-08-15T16:11:18.663",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430130,1755274278673,"fUST",-166.12,0.00025521,7,"2025-08-15T16:11:18.673",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430132,1755274278682,"fUST",-10626.01735043,0.00025529,2,"2025-08-15T16:11:18.682",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430134,1755274278691,"fUST",-889.5377199,0.00025534,2,"2025-08-15T16:11:18.691",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430136,1755274278700,"fUST",-216.77912109,0.00025577,3,"2025-08-15T16:11:18.700",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430137,1755274278709,"fUST",-30880.56263429,0.00025577,3,"2025-08-15T16:11:18.709",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430140,1755274278721,"fUST",-276.68,0.00025603,30,"2025-08-15T16:11:18.721",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430142,1755274278730,"fUST",-600.0,0.00025616,2,"2025-08-15T16:11:18.730",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430144,1755274278740,"fUST",-663.4,0.00025656,6,"2025-08-15T16:11:18.740",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430146,1755274278749,"fUST",-1160.0,0.00025691,2,"2025-08-15T16:11:18.749",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430147,1755274278758,"fUST",-71769.34,0.000257,2,"2025-08-15T16:11:18.758",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430149,1755274278767,"fUST",-699.0,0.00025754,2,"2025-08-15T16:11:18.767",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430151,1755274278776,"fUST",-150.0,0.000258,2,"2025-08-15T16:11:18.776",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430153,1755274278786,"fUST",-850.0,0.00025808,2,"2025-08-15T16:11:18.786",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430155,1755274278796,"fUST",-155.18,0.00025808,7,"2025-08-15T16:11:18.796",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430157,1755274278805,"fUST",-166.12,0.00025808,7,"2025-08-15T16:11:18.805",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430159,1755274278814,"fUST",-155.18,0.00025815,7,"2025-08-15T16:11:18.814",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430161,1755274278824,"fUST",-166.12,0.00025815,7,"2025-08-15T16:11:18.824",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430163,1755274278833,"fUST",-13265.25574468,0.00025852,2,"2025-08-15T16:11:18.833",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430165,1755274278844,"fUST",-207.0,0.0002586,2,"2025-08-15T16:11:18.844",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430167,1755274278857,"fUST",-11177.04,0.000259,7,"2025-08-15T16:11:18.857",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430170,1755274278869,"fUST",-155.18,0.00025908,7,"2025-08-15T16:11:18.869",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430171,1755274278879,"fUST",-166.13794166,0.00025908,7,"2025-08-15T16:11:18.879",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430173,1755274278888,"fUST",-10626.01735043,0.00025952,2,"2025-08-15T16:11:18.888",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430175,1755274278897,"fUST",-520.51100165,0.00026,2,"2025-08-15T16:11:18.897",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430177,1755274278907,"fUST",-19900.0,0.00026,2,"2025-08-15T16:11:18.907",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430179,1755274278916,"fUST",-2656.95848383,0.00026,10,"2025-08-15T16:11:18.916",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430181,1755274278925,"fUST",-38791.5335245,0.00026,10,"2025-08-15T16:11:18.925",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430183,1755274278934,"fUST",-33912.76554353,0.00026,7,"2025-08-15T16:11:18.934",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430185,1755274278943,"fUST",-10186.33009718,0.00026,2,"2025-08-15T16:11:18.943",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430187,1755274278952,"fUST",-161.0,0.00026,5,"2025-08-15T16:11:18.952",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430189,1755274278961,"fUST",-160.0,0.00026,10,"2025-08-15T16:11:18.961",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430191,1755274278970,"fUST",-160.0,0.00026,10,"2025-08-15T16:11:18.970",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430193,1755274278979,"fUST",-160.0,0.00026,3,"2025-08-15T16:11:18.979",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430195,1755274278989,"fUST",-160.0,0.00026,10,"2025-08-15T16:11:18.989",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430197,1755274278997,"fUST",-160.0,0.00026,3,"2025-08-15T16:11:18.997",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430199,1755274279007,"fUST",-160.0,0.00026,10,"2025-08-15T16:11:19.007",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430201,1755274279016,"fUST",-173.071869,0.00026,30,"2025-08-15T16:11:19.016",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430203,1755274279025,"fUST",-245.998085,0.00026,7,"2025-08-15T16:11:19.025",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430205,1755274279034,"fUST",-245.998085,0.00026,7,"2025-08-15T16:11:19.034",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430207,1755274279043,"fUST",-245.998085,0.00026,7,"2025-08-15T16:11:19.043",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430209,1755274279052,"fUST",-245.998091,0.00026,7,"2025-08-15T16:11:19.052",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430211,1755274279061,"fUST",-232.08354597,0.00026,3,"2025-08-15T16:11:19.061",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430212,1755274279070,"fUST",-232.08354597,0.00026,10,"2025-08-15T16:11:19.070",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430214,1755274279079,"fUST",-216.77912109,0.00026,3,"2025-08-15T16:11:19.079",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430216,1755274279089,"fUST",-216.77912109,0.00026,10,"2025-08-15T16:11:19.089",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430218,1755274279098,"fUST",-160.0,0.00026,3,"2025-08-15T16:11:19.098",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430220,1755274279108,"fUST",-462.0440047,0.00026,3,"2025-08-15T16:11:19.108",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430222,1755274279117,"fUST",-215.63758983,0.00026,3,"2025-08-15T16:11:19.117",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430224,1755274279126,"fUST",-160.0,0.00026,3,"2025-08-15T16:11:19.126",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430226,1755274279135,"fUST",-160.0,0.00026,10,"2025-08-15T16:11:19.135",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430228,1755274279145,"fUST",-528.28344625,0.00026,3,"2025-08-15T16:11:19.145",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430230,1755274279154,"fUST",-528.28344625,0.00026,10,"2025-08-15T16:11:19.154",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430232,1755274279163,"fUST",-160.0,0.00026,3,"2025-08-15T16:11:19.163",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430234,1755274279172,"fUST",-160.0,0.00026,10,"2025-08-15T16:11:19.172",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430236,1755274279182,"fUST",-843.47195277,0.00026,3,"2025-08-15T16:11:19.182",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430238,1755274279191,"fUST",-843.47195277,0.00026,10,"2025-08-15T16:11:19.191",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430240,1755274279201,"fUST",-417.15472785,0.00026,3,"2025-08-15T16:11:19.201",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430242,1755274279211,"fUST",-417.15472785,0.00026,10,"2025-08-15T16:11:19.211",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430244,1755274279220,"fUST",-155.18,0.00026008,7,"2025-08-15T16:11:19.220",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430246,1755274279231,"fUST",-500.0,0.00026027,2,"2025-08-15T16:11:19.231",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430248,1755274279240,"fUST",-699.0,0.00026028,2,"2025-08-15T16:11:19.240",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430250,1755274279251,"fUST",-1576.57736794,0.00026046,2,"2025-08-15T16:11:19.251",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430252,1755274279260,"fUST",-160.0,0.00026068,7,"2025-08-15T16:11:19.260",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430254,1755274279270,"fUST",-972.0,0.00026076,2,"2025-08-15T16:11:19.270",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430256,1755274279280,"fUST",-2152.0,0.00026076,2,"2025-08-15T16:11:19.280",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430257,1755274279290,"fUST",-636.0,0.00026076,2,"2025-08-15T16:11:19.290",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430259,1755274279299,"fUST",-408.0,0.00026076,2,"2025-08-15T16:11:19.299",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430261,1755274279309,"fUST",-30880.56263429,0.00026094,4,"2025-08-15T16:11:19.309",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430263,1755274279322,"fUST",-295.623446,0.00026094,2,"2025-08-15T16:11:19.322",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430265,1755274279332,"fUST",-1152.0,0.00026096,2,"2025-08-15T16:11:19.332",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430267,1755274279341,"fUST",-155.18,0.00026108,7,"2025-08-15T16:11:19.341",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430269,1755274279351,"fUST",-191.23953148,0.0002616,2,"2025-08-15T16:11:19.351",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430271,1755274279362,"fUST",-750.0,0.00026164,2,"2025-08-15T16:11:19.362",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430273,1755274279372,"fUST",-155.18,0.00026208,7,"2025-08-15T16:11:19.372",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430275,1755274279382,"fUST",-415.03,0.00026213,30,"2025-08-15T16:11:19.382",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430277,1755274279392,"fUST",-1260.0,0.00026239,2,"2025-08-15T16:11:19.392",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430279,1755274279402,"fUST",-1500.0,0.0002625,2,"2025-08-15T16:11:19.402",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430281,1755274279412,"fUST",-207.0,0.0002627,2,"2025-08-15T16:11:19.412",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430283,1755274279422,"fUST",-663.4,0.00026277,7,"2025-08-15T16:11:19.422",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430285,1755274279431,"fUST",-292.91,0.000263,7,"2025-08-15T16:11:19.431",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430287,1755274279441,"fUST",-699.0,0.00026302,2,"2025-08-15T16:11:19.441",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430289,1755274279450,"fUST",-155.18,0.00026308,7,"2025-08-15T16:11:19.450",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430291,1755274279460,"fUST",-950.0,0.00026356,2,"2025-08-15T16:11:19.460",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430293,1755274279470,"fUST",-10626.01735043,0.00026375,2,"2025-08-15T16:11:19.470",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430295,1755274279481,"fUST",-155.18,0.00026408,7,"2025-08-15T16:11:19.481",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430297,1755274279490,"fUST",-5000.0,0.00026416,3,"2025-08-15T16:11:19.490",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430299,1755274279499,"fUST",-200.0,0.0002642,16,"2025-08-15T16:11:19.499",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430301,1755274279509,"fUST",-36389.94,0.000265,7,"2025-08-15T16:11:19.509",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430303,1755274279518,"fUST",-155.18,0.00026508,7,"2025-08-15T16:11:19.518",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430305,1755274279527,"fUST",-699.0,0.00026576,2,"2025-08-15T16:11:19.527",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430307,1755274279536,"fUST",-155.18,0.00026608,7,"2025-08-15T16:11:19.536",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430308,1755274279556,"fUST",-30880.56263429,0.0002661,5,"2025-08-15T16:11:19.556",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430311,1755274279565,"fUST",-259.0,0.00026642,7,"2025-08-15T16:11:19.565",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430312,1755274279574,"fUST",-207.0,0.0002669,2,"2025-08-15T16:11:19.574",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430314,1755274279584,"fUST",-155.18,0.00026708,7,"2025-08-15T16:11:19.584",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430316,1755274279593,"fUST",-244.284495,0.00026712,2,"2025-08-15T16:11:19.593",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430318,1755274279605,"fUST",-900.0,0.00026712,2,"2025-08-15T16:11:19.605",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430321,1755274279614,"fUST",-5000.0,0.00026722,11,"2025-08-15T16:11:19.614",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430322,1755274279623,"fUST",-500.0,0.00026724,2,"2025-08-15T16:11:19.623",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430324,1755274279644,"fUST",-160.0,0.0002676,5,"2025-08-15T16:11:19.644",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430326,1755274279654,"fUST",-160.0,0.0002676,8,"2025-08-15T16:11:19.654",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430328,1755274279664,"fUST",-161.03162672,0.0002676,5,"2025-08-15T16:11:19.664",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430330,1755274279673,"fUST",-160.0,0.0002676,5,"2025-08-15T16:11:19.673",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430332,1755274279685,"fUST",-1360.0,0.00026786,2,"2025-08-15T16:11:19.685",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430334,1755274279694,"fUST",-10626.01735043,0.00026798,2,"2025-08-15T16:11:19.694",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430336,1755274279704,"fUST",-155.18,0.00026808,7,"2025-08-15T16:11:19.704",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430338,1755274279713,"fUST",-553.37,0.00026822,30,"2025-08-15T16:11:19.713",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430340,1755274279722,"fUST",-699.0,0.0002685,2,"2025-08-15T16:11:19.722",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430342,1755274279731,"fUST",-663.4,0.00026899,7,"2025-08-15T16:11:19.731",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430344,1755274279740,"fUST",-71769.34,0.000269,2,"2025-08-15T16:11:19.740",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430346,1755274279751,"fUST",-218.33475465,0.00026904,2,"2025-08-15T16:11:19.751",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430348,1755274279761,"fUST",-155.18,0.00026908,7,"2025-08-15T16:11:19.761",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430350,1755274279770,"fUST",-2066.84,0.00026926,2,"2025-08-15T16:11:19.770",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430352,1755274279780,"fUST",-13000.0,0.00026929,5,"2025-08-15T16:11:19.780",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430354,1755274279789,"fUST",-155.18,0.00027008,7,"2025-08-15T16:11:19.789",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430356,1755274279798,"fUST",-11177.04,0.000271,7,"2025-08-15T16:11:19.798",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430358,1755274279807,"fUST",-155.18,0.00027108,7,"2025-08-15T16:11:19.807",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430360,1755274279816,"fUST",-207.0,0.0002711,2,"2025-08-15T16:11:19.816",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430362,1755274279825,"fUST",-699.0,0.00027124,2,"2025-08-15T16:11:19.825",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430364,1755274279834,"fUST",-30880.56263429,0.00027126,7,"2025-08-15T16:11:19.834",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430366,1755274279843,"fUST",-155.18,0.00027208,7,"2025-08-15T16:11:19.843",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430368,1755274279855,"fUST",-10626.01735043,0.00027221,2,"2025-08-15T16:11:19.855",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430370,1755274279865,"fUST",-642.29484502,0.0002726,2,"2025-08-15T16:11:19.865",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430372,1755274279874,"fUST",-155.18,0.00027308,7,"2025-08-15T16:11:19.874",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430374,1755274279884,"fUST",-1576.57736794,0.00027329,2,"2025-08-15T16:11:19.884",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430376,1755274279893,"fUST",-1460.0,0.00027334,2,"2025-08-15T16:11:19.893",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430378,1755274279903,"fUST",-2000.0,0.00027346,2,"2025-08-15T16:11:19.903",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430379,1755274279912,"fUST",-200.0,0.0002738,20,"2025-08-15T16:11:19.912",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430381,1755274279921,"fUST",-200.0,0.0002738,20,"2025-08-15T16:11:19.921",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430383,1755274279931,"fUST",-200.0,0.0002738,20,"2025-08-15T16:11:19.931",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430385,1755274279939,"fUST",-200.0,0.0002738,20,"2025-08-15T16:11:19.939",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430387,1755274279948,"fUST",-200.0,0.0002738,20,"2025-08-15T16:11:19.948",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430389,1755274279957,"fUST",-200.0,0.0002738,20,"2025-08-15T16:11:19.957",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430391,1755274279966,"fUST",-200.0,0.0002738,20,"2025-08-15T16:11:19.966",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430393,1755274279975,"fUST",-200.0,0.0002738,20,"2025-08-15T16:11:19.975",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430395,1755274279984,"fUST",-200.0,0.0002738,20,"2025-08-15T16:11:19.984",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430397,1755274279993,"fUST",-200.0,0.0002738,20,"2025-08-15T16:11:19.993",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430399,1755274280003,"fUST",-200.0,0.0002738,20,"2025-08-15T16:11:20.003",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430401,1755274280012,"fUST",-200.0,0.0002738,20,"2025-08-15T16:11:20.012",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430403,1755274280021,"fUST",-200.0,0.0002738,20,"2025-08-15T16:11:20.021",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430405,1755274280030,"fUST",-200.0,0.0002738,20,"2025-08-15T16:11:20.030",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430407,1755274280039,"fUST",-200.0,0.0002738,20,"2025-08-15T16:11:20.039",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430408,1755274280049,"fUST",-200.0,0.0002738,20,"2025-08-15T16:11:20.049",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430410,1755274280058,"fUST",-200.0,0.0002738,20,"2025-08-15T16:11:20.058",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430412,1755274280067,"fUST",-200.0,0.0002738,20,"2025-08-15T16:11:20.067",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430414,1755274280080,"fUST",-200.0,0.0002738,20,"2025-08-15T16:11:20.080",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430416,1755274280090,"fUST",-200.0,0.0002738,20,"2025-08-15T16:11:20.090",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430418,1755274280100,"fUST",-200.0,0.0002738,20,"2025-08-15T16:11:20.100",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430420,1755274280111,"fUST",-200.0,0.0002738,20,"2025-08-15T16:11:20.111",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430422,1755274280121,"fUST",-208.0,0.0002738,20,"2025-08-15T16:11:20.121",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430423,1755274280130,"fUST",-196.92392414,0.0002739,2,"2025-08-15T16:11:20.130",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430424,1755274280139,"fUST",-219.1968107,0.00027397,2,"2025-08-15T16:11:20.139",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430425,1755274280148,"fUST",-500.0,0.00027397,5,"2025-08-15T16:11:20.148",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430426,1755274280158,"fUST",-699.0,0.00027398,2,"2025-08-15T16:11:20.158",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430427,1755274280167,"fUST",-155.18,0.00027408,15,"2025-08-15T16:11:20.167",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430428,1755274280177,"fUST",-1832.69134379,0.00027429,2,"2025-08-15T16:11:20.177",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430429,1755274280187,"fUST",-443.96,0.00027429,7,"2025-08-15T16:11:20.187",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430430,1755274280196,"fUST",-141244.55124896,0.00027429,20,"2025-08-15T16:11:20.196",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430431,1755274280207,"fUST",-1194031.13194993,0.00027429,20,"2025-08-15T16:11:20.207",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430432,1755274280216,"fUST",-162.91832599,0.00027429,2,"2025-08-15T16:11:20.216",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430433,1755274280226,"fUST",-1566565.33104502,0.00027429,20,"2025-08-15T16:11:20.226",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430434,1755274280605,"fUST",-1023.906783,0.000243,2,"2025-08-15T16:11:20.605",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430435,1755274280614,"fUST",-1000.0,0.000248,2,"2025-08-15T16:11:20.614",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430436,1755274280623,"fUST",-203.732216,0.00025,2,"2025-08-15T16:11:20.623",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430437,1755274280633,"fUST",-918484.8487375,0.00027429,20,"2025-08-15T16:11:20.633",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430438,1755274280681,"fUST",-451.64538587,0.00027429,20,"2025-08-15T16:11:20.681",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430439,1755274280692,"fUST",-16403.82067082,0.00027429,20,"2025-08-15T16:11:20.692",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430942,1755274402172,"fUST",160.002794,0.00013699,2,"2025-08-15T16:13:22.172",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430954,1755274608333,"fUST",150.5,0.0002191,120,"2025-08-15T16:16:48.333",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430955,1755274608774,"fUST",150.5,0.000219,120,"2025-08-15T16:16:48.774",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430956,1755274609246,"fUST",150.5,0.0002189,120,"2025-08-15T16:16:49.246",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430957,1755274609704,"fUST",150.5,0.0002472,120,"2025-08-15T16:16:49.704",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379430959,1755274610265,"fUST",207.94,0.0002471,120,"2025-08-15T16:16:50.265",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431006,1755274831911,"fUST",200.0,0.00026182,120,"2025-08-15T16:20:31.911",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431007,1755274848618,"fUST",150.5,0.0002191,120,"2025-08-15T16:20:48.618",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431008,1755274848661,"fUST",150.5,0.000219,120,"2025-08-15T16:20:48.661",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431009,1755274849075,"fUST",204.41,0.0002189,120,"2025-08-15T16:20:49.075",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431015,1755274891838,"fUST",200.0,0.00026635,120,"2025-08-15T16:21:31.838",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431017,1755274951339,"fUST",200.0,0.00026034,120,"2025-08-15T16:22:31.339",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431023,1755275011361,"fUST",200.0,0.00026751,120,"2025-08-15T16:23:31.361",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431041,1755275071117,"fUST",200.0,0.00027309,120,"2025-08-15T16:24:31.117",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431095,1755275214066,"fUST",5000.0,0.00016439,2,"2025-08-15T16:26:54.066",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431099,1755275229572,"fUST",1620.29870134,0.00016439,2,"2025-08-15T16:27:09.572",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431115,1755275261261,"fUST",68035.4851664,0.00016209,2,"2025-08-15T16:27:41.261",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431116,1755275261290,"fUST",35356.4951485,0.00016209,2,"2025-08-15T16:27:41.290",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431256,1755275356111,"fUST",-277.56475007,0.0001658,2,"2025-08-15T16:29:16.111",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431257,1755275356135,"fUST",-270.98729833,0.00016753,2,"2025-08-15T16:29:16.135",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431258,1755275356157,"fUST",-245.36257127,0.0001678,2,"2025-08-15T16:29:16.157",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431259,1755275356180,"fUST",-177.233023,0.0001688,2,"2025-08-15T16:29:16.180",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431260,1755275356426,"fUST",-270.98729833,0.00016927,2,"2025-08-15T16:29:16.426",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431261,1755275356449,"fUST",-270.98729833,0.000171,2,"2025-08-15T16:29:16.449",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431262,1755275356470,"fUST",-194.07808682,0.00017216,2,"2025-08-15T16:29:16.470",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431263,1755275356494,"fUST",-532.30798661,0.00017273,2,"2025-08-15T16:29:16.494",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431264,1755275356518,"fUST",-270.98729833,0.00017273,2,"2025-08-15T16:29:16.518",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431265,1755275356542,"fUST",-174.40692537,0.00017302,2,"2025-08-15T16:29:16.542",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431266,1755275356566,"fUST",-300.0,0.00017371,2,"2025-08-15T16:29:16.566",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431267,1755275356587,"fUST",-281.19048178,0.00017372,2,"2025-08-15T16:29:16.587",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431268,1755275356609,"fUST",-500.0,0.00017372,2,"2025-08-15T16:29:16.609",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431269,1755275356633,"fUST",-500.0,0.00017372,2,"2025-08-15T16:29:16.633",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431270,1755275356654,"fUST",-458.8945585,0.00017372,2,"2025-08-15T16:29:16.654",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431274,1755275358090,"fUST",-41.1054415,0.00017372,2,"2025-08-15T16:29:18.090",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431275,1755275358118,"fUST",-500.0,0.00017372,2,"2025-08-15T16:29:18.118",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431276,1755275358141,"fUST",-500.0,0.00017372,2,"2025-08-15T16:29:18.141",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431277,1755275358163,"fUST",-500.0,0.00017372,2,"2025-08-15T16:29:18.163",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431278,1755275358183,"fUST",-500.0,0.00017372,2,"2025-08-15T16:29:18.183",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431279,1755275358206,"fUST",-500.0,0.00017372,2,"2025-08-15T16:29:18.206",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431280,1755275358226,"fUST",-500.0,0.00017372,2,"2025-08-15T16:29:18.226",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431281,1755275358251,"fUST",-500.0,0.00017372,2,"2025-08-15T16:29:18.251",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431283,1755275358275,"fUST",-500.0,0.00017372,2,"2025-08-15T16:29:18.275",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431284,1755275358296,"fUST",-219.75313398,0.00017372,2,"2025-08-15T16:29:18.296",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431285,1755275358318,"fUST",-500.0,0.00017372,2,"2025-08-15T16:29:18.318",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431286,1755275358339,"fUST",-500.0,0.00017372,2,"2025-08-15T16:29:18.339",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431287,1755275358360,"fUST",-500.0,0.00017372,2,"2025-08-15T16:29:18.360",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431288,1755275358382,"fUST",-500.0,0.00017372,2,"2025-08-15T16:29:18.382",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431289,1755275358403,"fUST",-500.0,0.00017372,2,"2025-08-15T16:29:18.403",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431290,1755275358428,"fUST",-367.39137799,0.00017372,2,"2025-08-15T16:29:18.428",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431291,1755275358448,"fUST",-365.6646415,0.00017372,2,"2025-08-15T16:29:18.448",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431292,1755275358470,"fUST",-500.0,0.00017372,2,"2025-08-15T16:29:18.470",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431293,1755275358494,"fUST",-500.0,0.00017372,2,"2025-08-15T16:29:18.494",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431294,1755275358518,"fUST",-500.0,0.00017372,2,"2025-08-15T16:29:18.518",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431295,1755275358541,"fUST",-500.0,0.00017372,2,"2025-08-15T16:29:18.541",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431296,1755275358563,"fUST",-500.0,0.00017372,2,"2025-08-15T16:29:18.563",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431297,1755275358585,"fUST",-500.0,0.00017372,2,"2025-08-15T16:29:18.585",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431298,1755275358609,"fUST",-500.0,0.00017372,2,"2025-08-15T16:29:18.609",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431299,1755275358633,"fUST",-500.0,0.00017372,2,"2025-08-15T16:29:18.633",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431300,1755275358657,"fUST",-500.0,0.00017372,2,"2025-08-15T16:29:18.657",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431301,1755275358681,"fUST",-500.0,0.00017372,2,"2025-08-15T16:29:18.681",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431302,1755275358703,"fUST",-500.0,0.00017372,2,"2025-08-15T16:29:18.703",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431303,1755275358727,"fUST",-500.0,0.00017372,2,"2025-08-15T16:29:18.727",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431304,1755275358752,"fUST",-500.0,0.00017372,2,"2025-08-15T16:29:18.752",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431305,1755275358775,"fUST",-500.0,0.00017372,2,"2025-08-15T16:29:18.775",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431306,1755275358798,"fUST",-500.0,0.00017372,2,"2025-08-15T16:29:18.798",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431307,1755275358820,"fUST",-500.0,0.00017372,2,"2025-08-15T16:29:18.820",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431308,1755275358841,"fUST",-500.0,0.00017372,2,"2025-08-15T16:29:18.841",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431309,1755275358862,"fUST",-500.0,0.00017372,2,"2025-08-15T16:29:18.862",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431310,1755275358883,"fUST",-500.0,0.00017372,2,"2025-08-15T16:29:18.883",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431311,1755275358904,"fUST",-500.0,0.00017372,2,"2025-08-15T16:29:18.904",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431312,1755275358924,"fUST",-500.0,0.00017372,2,"2025-08-15T16:29:18.924",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431313,1755275358947,"fUST",-500.0,0.00017372,2,"2025-08-15T16:29:18.947",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431314,1755275358967,"fUST",-409.17423255,0.00017372,2,"2025-08-15T16:29:18.967",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431315,1755275358988,"fUST",-500.0,0.00017372,2,"2025-08-15T16:29:18.988",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431316,1755275359011,"fUST",-500.0,0.00017372,2,"2025-08-15T16:29:19.011",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431317,1755275359032,"fUST",-500.0,0.00017372,2,"2025-08-15T16:29:19.032",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431318,1755275359053,"fUST",-500.0,0.00017372,2,"2025-08-15T16:29:19.053",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431319,1755275359074,"fUST",-500.0,0.00017372,2,"2025-08-15T16:29:19.074",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431320,1755275359096,"fUST",-500.0,0.00017372,2,"2025-08-15T16:29:19.096",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431321,1755275359117,"fUST",-500.0,0.00017373,2,"2025-08-15T16:29:19.117",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431323,1755275359138,"fUST",-500.0,0.00017373,2,"2025-08-15T16:29:19.138",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431324,1755275359160,"fUST",-500.0,0.00017373,2,"2025-08-15T16:29:19.160",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431325,1755275359182,"fUST",-500.0,0.00017373,2,"2025-08-15T16:29:19.182",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431326,1755275359203,"fUST",-500.0,0.00017373,2,"2025-08-15T16:29:19.203",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431327,1755275359224,"fUST",-500.0,0.00017373,2,"2025-08-15T16:29:19.224",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431328,1755275359246,"fUST",-50000.0,0.00017373,2,"2025-08-15T16:29:19.246",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431329,1755275359267,"fUST",-500.0,0.00017373,2,"2025-08-15T16:29:19.267",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431330,1755275359289,"fUST",-500.0,0.00017373,2,"2025-08-15T16:29:19.289",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431331,1755275359309,"fUST",-500.0,0.00017373,2,"2025-08-15T16:29:19.309",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431332,1755275359329,"fUST",-500.0,0.00017373,2,"2025-08-15T16:29:19.329",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431333,1755275359349,"fUST",-500.0,0.00017373,2,"2025-08-15T16:29:19.349",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431334,1755275359368,"fUST",-1200.0,0.00017379,2,"2025-08-15T16:29:19.368",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431335,1755275359390,"fUST",-1200.0,0.0001738,2,"2025-08-15T16:29:19.390",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431336,1755275359412,"fUST",-500.0,0.0001738,2,"2025-08-15T16:29:19.412",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431337,1755275359439,"fUST",-300.0,0.00017398,2,"2025-08-15T16:29:19.439",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431338,1755275359459,"fUST",-300.0,0.00017399,2,"2025-08-15T16:29:19.459",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431339,1755275359481,"fUST",-300.0,0.00017399,2,"2025-08-15T16:29:19.481",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431340,1755275359505,"fUST",-300.0,0.00017399,2,"2025-08-15T16:29:19.505",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431341,1755275359525,"fUST",-4649.86833939,0.00017402,2,"2025-08-15T16:29:19.525",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431348,1755275362112,"fUST",-270.98729833,0.00017272,2,"2025-08-15T16:29:22.112",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431349,1755275362133,"fUST",-720.61633604,0.00017402,2,"2025-08-15T16:29:22.133",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431411,1755275372102,"fUST",-958.35526677,0.00017402,2,"2025-08-15T16:29:32.102",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431412,1755275372122,"fUST",-2155.8309564,0.00017402,2,"2025-08-15T16:29:32.122",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431413,1755275372141,"fUST",-188.2507027,0.00017482,2,"2025-08-15T16:29:32.141",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431414,1755275372161,"fUST",-174.40692533,0.00017545,2,"2025-08-15T16:29:32.161",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431415,1755275372181,"fUST",-5.31879326,0.00017654,2,"2025-08-15T16:29:32.181",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431422,1755275375820,"fUST",162.915959,0.00013699,2,"2025-08-15T16:29:35.820",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431431,1755275377628,"fUST",177.296554,0.00027397,120,"2025-08-15T16:29:37.628",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431477,1755275393352,"fUST",271.47,0.0002876,120,"2025-08-15T16:29:53.352",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431566,1755275422573,"fUST",319.86423,0.00027,120,"2025-08-15T16:30:22.573",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431652,1755275434897,"fUST",209.14092,0.00027,120,"2025-08-15T16:30:34.897",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431664,1755275436513,"fUST",-457.493584,0.00016511,2,"2025-08-15T16:30:36.513",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431665,1755275436523,"fUST",-1137.15313737,0.00017454,2,"2025-08-15T16:30:36.523",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431666,1755275436532,"fUST",-1000.0,0.00017654,2,"2025-08-15T16:30:36.532",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431667,1755275436542,"fUST",-1000.0,0.00017654,2,"2025-08-15T16:30:36.542",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431668,1755275436553,"fUST",-300.0,0.00017726,2,"2025-08-15T16:30:36.553",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431669,1755275436562,"fUST",-300.0,0.00017726,2,"2025-08-15T16:30:36.562",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431670,1755275436571,"fUST",-300.0,0.00017726,2,"2025-08-15T16:30:36.571",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431671,1755275436581,"fUST",-200.0,0.00017727,2,"2025-08-15T16:30:36.581",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431672,1755275436591,"fUST",-200.0,0.00017727,2,"2025-08-15T16:30:36.591",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431674,1755275436600,"fUST",-141.73676087,0.00017727,2,"2025-08-15T16:30:36.600",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431675,1755275436621,"fUST",-58.26323913,0.00017727,2,"2025-08-15T16:30:36.621",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431677,1755275436630,"fUST",-192.44976921,0.00017727,2,"2025-08-15T16:30:36.630",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431679,1755275436643,"fUST",-7.55023079,0.00017727,2,"2025-08-15T16:30:36.643",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431681,1755275436653,"fUST",-200.0,0.00017727,2,"2025-08-15T16:30:36.653",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431683,1755275436665,"fUST",-200.0,0.00017727,2,"2025-08-15T16:30:36.665",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431685,1755275436674,"fUST",-174.40692533,0.00017788,2,"2025-08-15T16:30:36.674",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431687,1755275436683,"fUST",-1000.0,0.00017921,2,"2025-08-15T16:30:36.683",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431689,1755275436693,"fUST",-174.40692533,0.0001803,2,"2025-08-15T16:30:36.693",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431691,1755275436703,"fUST",-174.40692533,0.00018273,2,"2025-08-15T16:30:36.703",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431693,1755275436712,"fUST",-9321.12772779,0.00018273,2,"2025-08-15T16:30:36.712",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431695,1755275436721,"fUST",-1190.17108536,0.00018274,2,"2025-08-15T16:30:36.721",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431696,1755275436730,"fUST",-207.29607128,0.00018334,2,"2025-08-15T16:30:36.730",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431698,1755275436739,"fUST",-500.0,0.00018334,2,"2025-08-15T16:30:36.739",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431699,1755275436749,"fUST",-500.0,0.00018334,2,"2025-08-15T16:30:36.749",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431700,1755275436758,"fUST",-318.599042,0.00018334,2,"2025-08-15T16:30:36.758",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431701,1755275436768,"fUST",-500.0,0.00018334,2,"2025-08-15T16:30:36.768",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431703,1755275436777,"fUST",-434.35269251,0.00018334,2,"2025-08-15T16:30:36.777",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431704,1755275436786,"fUST",-25680.89299816,0.00018335,2,"2025-08-15T16:30:36.786",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431705,1755275436795,"fUST",-170.47864952,0.00018337,3,"2025-08-15T16:30:36.795",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431706,1755275436805,"fUST",-753.62,0.00018337,3,"2025-08-15T16:30:36.805",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431707,1755275436814,"fUST",-726.75,0.00018337,3,"2025-08-15T16:30:36.814",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431708,1755275436825,"fUST",-363.37,0.00018337,3,"2025-08-15T16:30:36.825",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431709,1755275436834,"fUST",-181.69,0.00018337,3,"2025-08-15T16:30:36.834",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431710,1755275436843,"fUST",-545.09,0.00018337,3,"2025-08-15T16:30:36.843",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431711,1755275436852,"fUST",-336.36,0.00018337,3,"2025-08-15T16:30:36.852",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431712,1755275436862,"fUST",-515.51267867,0.00018346,2,"2025-08-15T16:30:36.862",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431713,1755275436871,"fUST",-1137.5949041,0.00018346,2,"2025-08-15T16:30:36.871",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431714,1755275436880,"fUST",-1137.5949041,0.00018346,2,"2025-08-15T16:30:36.880",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431715,1755275436890,"fUST",-1137.5949041,0.00018346,2,"2025-08-15T16:30:36.890",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431716,1755275436899,"fUST",-1137.5949041,0.00018346,2,"2025-08-15T16:30:36.899",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431717,1755275436908,"fUST",-1137.5949041,0.00018346,2,"2025-08-15T16:30:36.908",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431718,1755275436918,"fUST",-1137.5949041,0.00018346,2,"2025-08-15T16:30:36.918",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431719,1755275436927,"fUST",-1137.5949041,0.00018346,2,"2025-08-15T16:30:36.927",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431720,1755275436936,"fUST",-1137.5949041,0.00018346,2,"2025-08-15T16:30:36.936",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431721,1755275436946,"fUST",-1137.5949041,0.00018346,2,"2025-08-15T16:30:36.946",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431722,1755275436955,"fUST",-1137.5949041,0.00018346,2,"2025-08-15T16:30:36.955",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431723,1755275436964,"fUST",-1137.5949041,0.00018346,2,"2025-08-15T16:30:36.964",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431724,1755275436973,"fUST",-1137.5949041,0.00018346,2,"2025-08-15T16:30:36.973",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431725,1755275436982,"fUST",-1137.5949041,0.00018346,2,"2025-08-15T16:30:36.982",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431727,1755275436991,"fUST",-1137.5949041,0.00018346,2,"2025-08-15T16:30:36.991",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431728,1755275437000,"fUST",-1137.5949041,0.00018346,2,"2025-08-15T16:30:37.000",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431729,1755275437010,"fUST",-843.06926229,0.00018346,2,"2025-08-15T16:30:37.010",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431739,1755275437814,"fUST",-294.52564181,0.00018346,2,"2025-08-15T16:30:37.814",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431740,1755275437824,"fUST",-1137.5949041,0.00018346,2,"2025-08-15T16:30:37.824",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431741,1755275437834,"fUST",-916.09711064,0.00018346,2,"2025-08-15T16:30:37.834",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431894,1755275439743,"fUST",-221.49779346,0.00018346,2,"2025-08-15T16:30:39.743",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431896,1755275439753,"fUST",-1137.5949041,0.00018346,2,"2025-08-15T16:30:39.753",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431898,1755275439762,"fUST",-615.90730244,0.00018346,2,"2025-08-15T16:30:39.762",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431910,1755275439873,"fUST",-521.68760166,0.00018346,2,"2025-08-15T16:30:39.873",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379431912,1755275439882,"fUST",-21967.76632961,0.00018347,2,"2025-08-15T16:30:39.882",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379432453,1755275445747,"fUST",-796.31643287,0.00018346,2,"2025-08-15T16:30:45.747",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379432455,1755275445757,"fUST",-4.3238351,0.00018346,2,"2025-08-15T16:30:45.757",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379435654,1755275940384,"fUST",1446.602,0.00027429,120,"2025-08-15T16:39:00.384",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436452,1755276311465,"fUST",177.296554,0.00027397,120,"2025-08-15T16:45:11.465",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436707,1755276421614,"fUST",560.546514,0.000173,6,"2025-08-15T16:47:01.614",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436709,1755276426003,"fUST",162.915959,0.00013699,2,"2025-08-15T16:47:06.003",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436710,1755276432099,"fUST",-165.13115906,0.00017191,2,"2025-08-15T16:47:12.099",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436711,1755276432120,"fUST",-161.792172,0.00017197,2,"2025-08-15T16:47:12.120",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436712,1755276432142,"fUST",-363.0518047,0.00017291,2,"2025-08-15T16:47:12.142",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436713,1755276432166,"fUST",-181.265693,0.00017593,2,"2025-08-15T16:47:12.166",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436714,1755276432189,"fUST",-165.13115904,0.00017618,2,"2025-08-15T16:47:12.189",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436715,1755276432212,"fUST",-215.19011304,0.00017625,2,"2025-08-15T16:47:12.212",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436716,1755276432239,"fUST",-639.9568917,0.00018045,2,"2025-08-15T16:47:12.239",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436717,1755276432259,"fUST",-165.13115904,0.00018045,2,"2025-08-15T16:47:12.259",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436718,1755276432279,"fUST",-203.1804032,0.00018137,2,"2025-08-15T16:47:12.279",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436719,1755276432300,"fUST",-328.33285704,0.00018137,2,"2025-08-15T16:47:12.300",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436720,1755276432321,"fUST",-1200.0,0.00018142,2,"2025-08-15T16:47:12.321",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436721,1755276432342,"fUST",-300.0,0.00018142,2,"2025-08-15T16:47:12.342",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436722,1755276432363,"fUST",-272.0,0.00018143,2,"2025-08-15T16:47:12.363",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436723,1755276432385,"fUST",-1200.0,0.00018143,2,"2025-08-15T16:47:12.385",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436724,1755276432412,"fUST",-500.0,0.00018143,2,"2025-08-15T16:47:12.412",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436725,1755276432436,"fUST",-500.0,0.00018143,2,"2025-08-15T16:47:12.436",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436726,1755276432457,"fUST",-500.0,0.00018143,2,"2025-08-15T16:47:12.457",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436727,1755276432479,"fUST",-500.0,0.00018143,2,"2025-08-15T16:47:12.479",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436728,1755276432499,"fUST",-500.0,0.00018143,2,"2025-08-15T16:47:12.499",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436729,1755276432521,"fUST",-500.0,0.00018143,2,"2025-08-15T16:47:12.521",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436730,1755276432542,"fUST",-500.0,0.00018143,2,"2025-08-15T16:47:12.542",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436731,1755276432563,"fUST",-219.75313398,0.00018143,2,"2025-08-15T16:47:12.563",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436732,1755276432583,"fUST",-562.19553215,0.00018143,2,"2025-08-15T16:47:12.583",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436733,1755276432605,"fUST",-500.0,0.00018143,2,"2025-08-15T16:47:12.605",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436734,1755276432627,"fUST",-500.0,0.00018143,2,"2025-08-15T16:47:12.627",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436735,1755276432652,"fUST",-500.0,0.00018143,2,"2025-08-15T16:47:12.652",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436736,1755276432675,"fUST",-500.0,0.00018143,2,"2025-08-15T16:47:12.675",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436737,1755276432704,"fUST",-500.0,0.00018143,2,"2025-08-15T16:47:12.704",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436738,1755276432728,"fUST",-500.0,0.00018143,2,"2025-08-15T16:47:12.728",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436739,1755276432753,"fUST",-500.0,0.00018143,2,"2025-08-15T16:47:12.753",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436740,1755276432776,"fUST",-500.0,0.00018143,2,"2025-08-15T16:47:12.776",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436741,1755276432797,"fUST",-500.0,0.00018143,2,"2025-08-15T16:47:12.797",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436742,1755276432819,"fUST",-500.0,0.00018143,2,"2025-08-15T16:47:12.819",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436743,1755276432840,"fUST",-234.81231161,0.00018143,2,"2025-08-15T16:47:12.840",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436744,1755276436110,"fUST",-265.18768839,0.00018143,2,"2025-08-15T16:47:16.110",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436745,1755276436136,"fUST",-40.79085278,0.00018143,2,"2025-08-15T16:47:16.136",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436760,1755276632002,"fUST",-466.53666222,0.000171,2,"2025-08-15T16:50:32.002",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436761,1755276632016,"fUST",-2330.78461098,0.000171,2,"2025-08-15T16:50:32.016",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436762,1755276632025,"fUST",-300.0,0.00018015,2,"2025-08-15T16:50:32.025",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436763,1755276632035,"fUST",-499.24849015,0.00018015,2,"2025-08-15T16:50:32.035",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436764,1755276632046,"fUST",-700.75150985,0.00018015,2,"2025-08-15T16:50:32.046",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436765,1755276632055,"fUST",-2000.0,0.00018016,20,"2025-08-15T16:50:32.055",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436766,1755276632067,"fUST",-2000.0,0.00018016,20,"2025-08-15T16:50:32.067",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436767,1755276632076,"fUST",-2000.0,0.00018016,20,"2025-08-15T16:50:32.076",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436768,1755276632086,"fUST",-1900.765,0.00018016,20,"2025-08-15T16:50:32.086",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436769,1755276632101,"fUST",-500.0,0.00018142,2,"2025-08-15T16:50:32.101",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436770,1755276632111,"fUST",-284.68839246,0.00018142,2,"2025-08-15T16:50:32.111",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436772,1755276632121,"fUST",-500.0,0.00018142,2,"2025-08-15T16:50:32.121",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436773,1755276632130,"fUST",-500.0,0.00018142,2,"2025-08-15T16:50:32.130",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436774,1755276632141,"fUST",-500.0,0.00018142,2,"2025-08-15T16:50:32.141",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436775,1755276632154,"fUST",-500.0,0.00018142,2,"2025-08-15T16:50:32.154",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436776,1755276632164,"fUST",-500.0,0.00018142,2,"2025-08-15T16:50:32.164",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436777,1755276632173,"fUST",-500.0,0.00018142,2,"2025-08-15T16:50:32.173",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436778,1755276632184,"fUST",-443.94047269,0.00018142,2,"2025-08-15T16:50:32.184",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436779,1755276632194,"fUST",-500.0,0.00018142,2,"2025-08-15T16:50:32.194",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436780,1755276632204,"fUST",-500.0,0.00018142,2,"2025-08-15T16:50:32.204",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436781,1755276632213,"fUST",-250.0,0.00018142,2,"2025-08-15T16:50:32.213",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436782,1755276632222,"fUST",-500.0,0.00018142,2,"2025-08-15T16:50:32.222",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436783,1755276632231,"fUST",-50000.0,0.00018143,2,"2025-08-15T16:50:32.231",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436784,1755276632240,"fUST",-6214.08515186,0.00018173,2,"2025-08-15T16:50:32.240",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436785,1755276632248,"fUST",-500.0,0.00018237,2,"2025-08-15T16:50:32.248",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436786,1755276632258,"fUST",-481.24080212,0.00018237,2,"2025-08-15T16:50:32.258",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436787,1755276632267,"fUST",-675.14,0.00018237,3,"2025-08-15T16:50:32.267",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436788,1755276632276,"fUST",-337.57,0.00018237,3,"2025-08-15T16:50:32.276",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436789,1755276632284,"fUST",-168.78,0.00018237,3,"2025-08-15T16:50:32.284",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436790,1755276632294,"fUST",-506.39,0.00018237,3,"2025-08-15T16:50:32.294",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436791,1755276632303,"fUST",-416.541,0.00018246,2,"2025-08-15T16:50:32.303",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436792,1755276632316,"fUST",-178.89066111,0.00018246,2,"2025-08-15T16:50:32.316",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436793,1755276632326,"fUST",-441.19400447,0.00018246,2,"2025-08-15T16:50:32.326",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436794,1755276632336,"fUST",-1035.68561799,0.00018246,2,"2025-08-15T16:50:32.336",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436795,1755276632345,"fUST",-1035.68561799,0.00018246,2,"2025-08-15T16:50:32.345",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436796,1755276632355,"fUST",-1035.68561799,0.00018246,2,"2025-08-15T16:50:32.355",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436797,1755276632365,"fUST",-1035.68561799,0.00018246,2,"2025-08-15T16:50:32.365",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436798,1755276632375,"fUST",-1035.68561799,0.00018246,2,"2025-08-15T16:50:32.375",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436799,1755276632385,"fUST",-1035.68561799,0.00018246,2,"2025-08-15T16:50:32.385",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436800,1755276632395,"fUST",-1035.68561799,0.00018246,2,"2025-08-15T16:50:32.395",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436801,1755276632404,"fUST",-1035.68561799,0.00018246,2,"2025-08-15T16:50:32.404",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436802,1755276632414,"fUST",-1035.68561799,0.00018246,2,"2025-08-15T16:50:32.414",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436803,1755276632423,"fUST",-1035.68561799,0.00018246,2,"2025-08-15T16:50:32.423",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436804,1755276632433,"fUST",-1035.68561799,0.00018246,2,"2025-08-15T16:50:32.433",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436805,1755276632442,"fUST",-1035.68561799,0.00018246,2,"2025-08-15T16:50:32.442",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436806,1755276632452,"fUST",-1035.68561799,0.00018246,2,"2025-08-15T16:50:32.452",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436807,1755276632461,"fUST",-1035.68561799,0.00018246,2,"2025-08-15T16:50:32.461",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436808,1755276632471,"fUST",-1035.68561799,0.00018246,2,"2025-08-15T16:50:32.471",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436809,1755276632480,"fUST",-1035.68561799,0.00018246,2,"2025-08-15T16:50:32.480",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436810,1755276632490,"fUST",-1035.68561799,0.00018246,2,"2025-08-15T16:50:32.490",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436811,1755276632499,"fUST",-1087.4698989,0.00018246,2,"2025-08-15T16:50:32.499",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436812,1755276632508,"fUST",-407.70972189,0.00018246,2,"2025-08-15T16:50:32.508",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436813,1755276632655,"fUST",-96.42831789,0.00018246,2,"2025-08-15T16:50:32.655",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436814,1755276632667,"fUST",-561.01946318,0.00018246,2,"2025-08-15T16:50:32.667",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436815,1755276632679,"fUST",-22.31239594,0.00018246,2,"2025-08-15T16:50:32.679",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436816,1755276632688,"fUST",-1087.4698989,0.00018246,2,"2025-08-15T16:50:32.688",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436817,1755276632698,"fUST",-1087.4698989,0.00018246,2,"2025-08-15T16:50:32.698",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436818,1755276632707,"fUST",-1087.4698989,0.00018246,2,"2025-08-15T16:50:32.707",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436820,1755276632716,"fUST",-1087.4698989,0.00018246,2,"2025-08-15T16:50:32.716",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436822,1755276632726,"fUST",-1087.4698989,0.00018246,2,"2025-08-15T16:50:32.726",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436824,1755276632735,"fUST",-1087.4698989,0.00018246,2,"2025-08-15T16:50:32.735",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436826,1755276632744,"fUST",-916.34567189,0.00018247,2,"2025-08-15T16:50:32.744",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436828,1755276632754,"fUST",-2113.635275,0.00018247,2,"2025-08-15T16:50:32.754",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436830,1755276632765,"fUST",-11909.62166392,0.00018247,2,"2025-08-15T16:50:32.765",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436884,1755276638142,"fUST",-460.0,0.00018247,2,"2025-08-15T16:50:38.142",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379436891,1755276638198,"fUST",-2154.55933262,0.00018247,2,"2025-08-15T16:50:38.198",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379437012,1755276639835,"fUST",-351.52210364,0.00018247,2,"2025-08-15T16:50:39.835",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379437018,1755276639890,"fUST",-1414.19878921,0.00018247,2,"2025-08-15T16:50:39.890",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379437087,1755276640593,"fUST",-1675.21382106,0.00018247,2,"2025-08-15T16:50:40.593",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379437274,1755276642948,"fUST",-842.01999999,0.00018247,2,"2025-08-15T16:50:42.948",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379437276,1755276643159,"fUST",-908.27342376,0.00018247,2,"2025-08-15T16:50:43.159",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379437277,1755276643172,"fUST",-1121.68094968,0.00018247,2,"2025-08-15T16:50:43.172",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379437478,1755276645900,"fUST",-438.63549823,0.00018247,2,"2025-08-15T16:50:45.900",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379437484,1755276645955,"fUST",-1786.7914068,0.00018247,2,"2025-08-15T16:50:45.955",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379437489,1755276645988,"fUST",-20.23680886,0.00018247,2,"2025-08-15T16:50:45.988",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379437493,1755276646012,"fUST",-236189.48839942,0.00018247,2,"2025-08-15T16:50:46.012",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379437697,1755277231485,"fUST",177.296554,0.00027397,120,"2025-08-15T17:00:31.485",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379437708,1755277432289,"fUST",1151.0,0.000237,30,"2025-08-15T17:03:52.289",0.00027375,21.52,0.7485747959186874,439922769.680342]
[379437718,1755277510111,"fUST",1247.57758036,0.000173,6,"2025-08-15T17:05:10.111",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437729,1755277554003,"fUST",198.365131,0.00013699,2,"2025-08-15T17:05:54.003",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437745,1755277636629,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:16.629",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437746,1755277636901,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:16.901",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437747,1755277637157,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:17.157",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437748,1755277638017,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:18.017",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437749,1755277638097,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:18.097",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437750,1755277639387,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:19.387",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437751,1755277639558,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:19.558",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437752,1755277639620,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:19.620",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437753,1755277639650,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:19.650",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437754,1755277640106,"fUST",-345.49173222,0.00016752,2,"2025-08-15T17:07:20.106",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437755,1755277640145,"fUST",-201.7112427,0.00017023,2,"2025-08-15T17:07:20.145",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437756,1755277640168,"fUST",-300.0,0.00017122,2,"2025-08-15T17:07:20.168",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437757,1755277640190,"fUST",-300.0,0.00017123,2,"2025-08-15T17:07:20.190",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437758,1755277640211,"fUST",-166.04491594,0.00017123,2,"2025-08-15T17:07:20.211",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437759,1755277640246,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:20.246",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437760,1755277640817,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:20.817",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437761,1755277640959,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:20.959",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437762,1755277641071,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:21.071",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437763,1755277641221,"fUST",524.71153214,0.00027399,60,"2025-08-15T17:07:21.221",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437764,1755277641324,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:21.324",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437765,1755277641610,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:21.610",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437766,1755277641640,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:21.640",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437767,1755277641863,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:21.863",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437768,1755277641896,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:21.896",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437769,1755277642122,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:22.122",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437770,1755277642153,"fUST",509.71,0.00027399,60,"2025-08-15T17:07:22.153",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437771,1755277642376,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:22.376",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437772,1755277642607,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:22.607",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437773,1755277642851,"fUST",385.6,0.00027399,60,"2025-08-15T17:07:22.851",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437774,1755277644822,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:24.822",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437775,1755277645256,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:25.256",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437776,1755277645818,"fUST",462.11168406,0.00027399,60,"2025-08-15T17:07:25.818",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437777,1755277649432,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:29.432",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437778,1755277649727,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:29.727",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437779,1755277650117,"fUST",501.23,0.00027399,60,"2025-08-15T17:07:30.117",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437781,1755277657566,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:37.566",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437782,1755277657816,"fUST",477.25715613,0.00027399,60,"2025-08-15T17:07:37.816",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437783,1755277658544,"fUST",460.53390436,0.00027399,60,"2025-08-15T17:07:38.544",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437784,1755277661257,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:41.257",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437785,1755277661659,"fUST",163.43129758,0.00027399,60,"2025-08-15T17:07:41.659",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437786,1755277664909,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:44.909",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437787,1755277665078,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:45.078",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437788,1755277665174,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:45.174",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437789,1755277666970,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:46.970",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437790,1755277667302,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:47.302",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437791,1755277667549,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:47.549",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437792,1755277668541,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:48.541",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437793,1755277668965,"fUST",584.22,0.00027399,60,"2025-08-15T17:07:48.965",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437794,1755277669258,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:49.258",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437795,1755277669570,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:49.570",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437796,1755277669664,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:49.664",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437797,1755277669820,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:49.820",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437798,1755277669850,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:49.850",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437799,1755277670082,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:50.082",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437800,1755277670112,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:50.112",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437801,1755277670141,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:50.141",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437802,1755277670326,"fUST",300.9,0.00027399,60,"2025-08-15T17:07:50.326",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437803,1755277670411,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:50.411",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437804,1755277670691,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:50.691",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437805,1755277670815,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:50.815",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437806,1755277670948,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:50.948",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437807,1755277671269,"fUST",183.20413035,0.00027399,60,"2025-08-15T17:07:51.269",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437808,1755277671490,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:51.490",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437809,1755277671738,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:51.738",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437810,1755277671989,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:51.989",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437811,1755277672247,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:52.247",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437812,1755277672526,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:52.526",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437813,1755277673674,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:53.674",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437814,1755277674289,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:54.289",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437815,1755277674720,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:54.720",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437816,1755277675297,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:55.297",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437817,1755277675333,"fUST",401.40298437,0.00027399,60,"2025-08-15T17:07:55.333",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437818,1755277675566,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:55.566",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437819,1755277675923,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:55.923",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437820,1755277676065,"fUST",242.95,0.00027399,60,"2025-08-15T17:07:56.065",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437822,1755277678206,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:58.206",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437823,1755277678467,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:58.467",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437824,1755277678702,"fUST",460.0,0.00027399,60,"2025-08-15T17:07:58.702",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437825,1755277681082,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:01.082",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437826,1755277681362,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:01.362",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437827,1755277681413,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:01.413",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437828,1755277681610,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:01.610",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437829,1755277682941,"fUST",184.5030547,0.00027399,60,"2025-08-15T17:08:02.941",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437830,1755277683549,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:03.549",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437831,1755277683669,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:03.669",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437832,1755277683819,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:03.819",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437833,1755277683852,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:03.852",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437834,1755277683920,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:03.920",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437835,1755277684069,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:04.069",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437836,1755277684137,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:04.137",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437837,1755277684240,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:04.240",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437838,1755277684481,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:04.481",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437839,1755277684686,"fUST",468.3291296,0.00027399,60,"2025-08-15T17:08:04.686",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437840,1755277685435,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:05.435",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437841,1755277686529,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:06.529",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437842,1755277687671,"fUST",1000.0,0.00027399,60,"2025-08-15T17:08:07.671",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437843,1755277689254,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:09.254",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437844,1755277689531,"fUST",470.62744975,0.00027399,60,"2025-08-15T17:08:09.531",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437845,1755277689667,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:09.667",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437846,1755277691571,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:11.571",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437847,1755277691808,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:11.808",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437848,1755277694068,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:14.068",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437849,1755277694355,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:14.355",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437850,1755277694388,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:14.388",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437851,1755277694459,"fUST",461.53493079,0.00027399,60,"2025-08-15T17:08:14.459",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437852,1755277694625,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:14.625",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437853,1755277695907,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:15.907",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437854,1755277698033,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:18.033",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437855,1755277698298,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:18.298",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437856,1755277698585,"fUST",397.01377283,0.00027399,60,"2025-08-15T17:08:18.585",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437857,1755277699022,"fUST",460.80526305,0.00027399,60,"2025-08-15T17:08:19.022",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437858,1755277700800,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:20.800",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437859,1755277701092,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:21.092",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437860,1755277701356,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:21.356",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437861,1755277701623,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:21.623",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437862,1755277701768,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:21.768",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437863,1755277701830,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:21.830",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437864,1755277701890,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:21.890",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437865,1755277702030,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:22.030",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437866,1755277702238,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:22.238",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437867,1755277702274,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:22.274",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437868,1755277702487,"fUST",529.36,0.00027399,60,"2025-08-15T17:08:22.487",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437869,1755277703089,"fUST",580.7,0.00027399,60,"2025-08-15T17:08:23.089",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437870,1755277704518,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:24.518",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437871,1755277704636,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:24.636",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437872,1755277704894,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:24.894",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437873,1755277704928,"fUST",461.82947932,0.00027399,60,"2025-08-15T17:08:24.928",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437874,1755277705148,"fUST",342.07,0.00027399,60,"2025-08-15T17:08:25.148",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437875,1755277706167,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:26.167",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437876,1755277706424,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:26.424",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437877,1755277706455,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:26.455",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437878,1755277706582,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:26.582",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437879,1755277706657,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:26.657",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437880,1755277706832,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:26.832",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437881,1755277706894,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:26.894",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437882,1755277707244,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:27.244",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437883,1755277707389,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:27.389",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437884,1755277707665,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:27.665",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437885,1755277707947,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:27.947",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437886,1755277708001,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:28.001",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437887,1755277708372,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:28.372",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437888,1755277708579,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:28.579",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437889,1755277708933,"fUST",598.06998753,0.00027399,60,"2025-08-15T17:08:28.933",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437890,1755277709028,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:29.028",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437891,1755277709287,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:29.287",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437892,1755277709535,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:29.535",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437893,1755277709792,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:29.792",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437894,1755277709983,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:29.983",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437895,1755277710037,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:30.037",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437896,1755277710093,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:30.093",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437897,1755277710243,"fUST",461.28963223,0.00027399,60,"2025-08-15T17:08:30.243",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437898,1755277710294,"fUST",162.8168619,0.00027399,60,"2025-08-15T17:08:30.294",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437899,1755277710361,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:30.361",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437900,1755277710396,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:30.396",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437901,1755277712322,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:32.322",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437902,1755277712571,"fUST",256.55194933,0.00027399,60,"2025-08-15T17:08:32.571",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437903,1755277712952,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:32.952",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437904,1755277713234,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:33.234",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437905,1755277713346,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:33.346",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437906,1755277713480,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:33.480",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437907,1755277713789,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:33.789",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437908,1755277713900,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:33.900",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437909,1755277713937,"fUST",164.49988967,0.00027399,60,"2025-08-15T17:08:33.937",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437910,1755277713969,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:33.969",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437911,1755277714001,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:34.001",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437912,1755277714158,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:34.158",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437913,1755277714190,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:34.190",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437914,1755277714351,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:34.351",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437915,1755277714436,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:34.436",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437916,1755277714516,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:34.516",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437917,1755277714678,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:34.678",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437918,1755277714811,"fUST",462.3846568,0.00027399,60,"2025-08-15T17:08:34.811",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437919,1755277714980,"fUST",579.39,0.00027399,60,"2025-08-15T17:08:34.980",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437920,1755277715368,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:35.368",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437921,1755277717205,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:37.205",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437922,1755277717236,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:37.236",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437923,1755277717438,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:37.438",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437924,1755277717502,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:37.502",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437925,1755277717611,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:37.611",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437926,1755277717801,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:37.801",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437927,1755277717917,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:37.917",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437928,1755277717995,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:37.995",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437929,1755277718057,"fUST",474.65,0.00027399,60,"2025-08-15T17:08:38.057",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437930,1755277718158,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:38.158",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437931,1755277718245,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:38.245",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437932,1755277718418,"fUST",548.1,0.00027399,60,"2025-08-15T17:08:38.418",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437934,1755277720519,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:40.519",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437935,1755277720549,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:40.549",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437936,1755277720583,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:40.583",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437937,1755277720745,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:40.745",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437938,1755277720824,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:40.824",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437939,1755277720853,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:40.853",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437940,1755277721089,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:41.089",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437941,1755277721135,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:41.135",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437942,1755277721340,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:41.340",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437943,1755277721381,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:41.381",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437944,1755277721612,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:41.612",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437945,1755277721861,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:41.861",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437946,1755277723131,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:43.131",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437947,1755277723374,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:43.374",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437948,1755277723407,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:43.407",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437949,1755277723436,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:43.436",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437950,1755277723467,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:43.467",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437951,1755277723751,"fUST",461.52442613,0.00027399,60,"2025-08-15T17:08:43.751",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437952,1755277723782,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:43.782",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437953,1755277723812,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:43.812",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437954,1755277723842,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:43.842",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437955,1755277723953,"fUST",464.73702344,0.00027399,60,"2025-08-15T17:08:43.953",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437956,1755277724112,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:44.112",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437957,1755277724387,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:44.387",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437958,1755277724461,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:44.461",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437959,1755277724718,"fUST",529.79277623,0.00027399,60,"2025-08-15T17:08:44.718",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437960,1755277724748,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:44.748",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437961,1755277726170,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:46.170",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437962,1755277726444,"fUST",462.61051379,0.00027399,60,"2025-08-15T17:08:46.444",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437963,1755277727638,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:47.638",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437964,1755277727670,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:47.670",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437965,1755277727746,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:47.746",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437966,1755277727792,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:47.792",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437967,1755277727948,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:47.948",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437968,1755277728001,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:48.001",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437969,1755277728038,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:48.038",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437970,1755277728111,"fUST",271.83765693,0.00027399,60,"2025-08-15T17:08:48.111",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437971,1755277728304,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:48.304",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437972,1755277728582,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:48.582",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437973,1755277728865,"fUST",221.97350957,0.00027399,60,"2025-08-15T17:08:48.865",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437974,1755277729360,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:49.360",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437975,1755277729453,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:49.453",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437976,1755277729634,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:49.634",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437977,1755277729723,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:49.723",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437978,1755277729897,"fUST",461.63,0.00027399,60,"2025-08-15T17:08:49.897",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437979,1755277729960,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:49.960",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437980,1755277730209,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:50.209",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437981,1755277731794,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:51.794",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437982,1755277732530,"fUST",605.41,0.00027399,60,"2025-08-15T17:08:52.530",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437983,1755277733414,"fUST",616.58,0.00027399,60,"2025-08-15T17:08:53.414",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437984,1755277733443,"fUST",547.92995498,0.00027399,60,"2025-08-15T17:08:53.443",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437985,1755277734238,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:54.238",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437986,1755277734504,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:54.504",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437987,1755277734561,"fUST",616.58,0.00027399,60,"2025-08-15T17:08:54.561",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437988,1755277734974,"fUST",616.58,0.00027399,60,"2025-08-15T17:08:54.974",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437989,1755277736152,"fUST",616.58,0.00027399,60,"2025-08-15T17:08:56.152",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437990,1755277736444,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:56.444",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437991,1755277736506,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:56.506",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437992,1755277736718,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:56.718",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437993,1755277736748,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:56.748",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437994,1755277736778,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:56.778",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437995,1755277736956,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:56.956",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437996,1755277737007,"fUST",616.58,0.00027399,60,"2025-08-15T17:08:57.007",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437997,1755277737218,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:57.218",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437998,1755277737374,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:57.374",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379437999,1755277737479,"fUST",616.58,0.00027399,60,"2025-08-15T17:08:57.479",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438000,1755277737524,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:57.524",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438001,1755277737769,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:57.769",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438002,1755277737833,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:57.833",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438003,1755277737864,"fUST",616.58,0.00027399,60,"2025-08-15T17:08:57.864",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438004,1755277737897,"fUST",431.69,0.00027399,60,"2025-08-15T17:08:57.897",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438005,1755277738001,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:58.001",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438006,1755277738082,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:58.082",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438007,1755277738243,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:58.243",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438008,1755277738365,"fUST",246.61,0.00027399,60,"2025-08-15T17:08:58.365",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438009,1755277738529,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:58.529",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438010,1755277738616,"fUST",616.58,0.00027399,60,"2025-08-15T17:08:58.616",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438011,1755277738817,"fUST",192.7,0.00027399,60,"2025-08-15T17:08:58.817",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438012,1755277739433,"fUST",616.58,0.00027399,60,"2025-08-15T17:08:59.433",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438013,1755277739462,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:59.462",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438014,1755277739910,"fUST",616.58,0.00027399,60,"2025-08-15T17:08:59.910",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438015,1755277739941,"fUST",460.0,0.00027399,60,"2025-08-15T17:08:59.941",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438016,1755277740180,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:00.180",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438017,1755277740726,"fUST",616.58,0.00027399,60,"2025-08-15T17:09:00.726",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438018,1755277740842,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:00.842",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438019,1755277741160,"fUST",616.58,0.00027399,60,"2025-08-15T17:09:01.160",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438020,1755277741231,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:01.231",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438021,1755277741437,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:01.437",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438022,1755277741499,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:01.499",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438023,1755277741697,"fUST",269.75101046,0.00027399,60,"2025-08-15T17:09:01.697",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438024,1755277741921,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:01.921",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438025,1755277742065,"fUST",616.58,0.00027399,60,"2025-08-15T17:09:02.065",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438026,1755277742178,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:02.178",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438027,1755277742385,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:02.385",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438028,1755277742425,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:02.425",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438029,1755277742458,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:02.458",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438030,1755277742536,"fUST",616.58,0.00027399,60,"2025-08-15T17:09:02.536",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438031,1755277742701,"fUST",197.75,0.00027399,60,"2025-08-15T17:09:02.701",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438032,1755277743003,"fUST",616.58,0.00027399,60,"2025-08-15T17:09:03.003",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438033,1755277743314,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:03.314",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438034,1755277743902,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:03.902",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438035,1755277743937,"fUST",616.58,0.00027399,60,"2025-08-15T17:09:03.937",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438036,1755277744048,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:04.048",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438037,1755277744188,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:04.188",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438038,1755277744367,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:04.367",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438039,1755277744400,"fUST",616.58,0.00027399,60,"2025-08-15T17:09:04.400",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438040,1755277744441,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:04.441",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438041,1755277744768,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:04.768",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438042,1755277744839,"fUST",616.58,0.00027399,60,"2025-08-15T17:09:04.839",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438043,1755277745499,"fUST",616.58,0.00027399,60,"2025-08-15T17:09:05.499",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438044,1755277745962,"fUST",616.58,0.00027399,60,"2025-08-15T17:09:05.962",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438045,1755277746379,"fUST",616.58,0.00027399,60,"2025-08-15T17:09:06.379",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438046,1755277746779,"fUST",2000.0,0.00027429,120,"2025-08-15T17:09:06.779",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438047,1755277747008,"fUST",616.58,0.00027399,60,"2025-08-15T17:09:07.008",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438048,1755277747322,"fUST",616.58,0.00027399,60,"2025-08-15T17:09:07.322",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438049,1755277747718,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:07.718",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438050,1755277747749,"fUST",347.669,0.00027429,120,"2025-08-15T17:09:07.749",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438051,1755277747988,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:07.988",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438052,1755277748228,"fUST",616.58,0.00027399,60,"2025-08-15T17:09:08.228",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438053,1755277749064,"fUST",468.48477304,0.00027399,60,"2025-08-15T17:09:09.064",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438054,1755277749370,"fUST",672.5,0.00027399,60,"2025-08-15T17:09:09.370",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438055,1755277749944,"fUST",672.5,0.00027399,60,"2025-08-15T17:09:09.944",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438056,1755277750513,"fUST",672.5,0.00027399,60,"2025-08-15T17:09:10.513",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438057,1755277751371,"fUST",672.5,0.00027399,60,"2025-08-15T17:09:11.371",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438058,1755277752077,"fUST",672.5,0.00027399,60,"2025-08-15T17:09:12.077",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438059,1755277752479,"fUST",672.5,0.00027399,60,"2025-08-15T17:09:12.479",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438060,1755277752523,"fUST",467.72086847,0.00027399,60,"2025-08-15T17:09:12.523",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438061,1755277753083,"fUST",672.5,0.00027399,60,"2025-08-15T17:09:13.083",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438062,1755277753276,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:13.276",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438063,1755277753490,"fUST",672.5,0.00027399,60,"2025-08-15T17:09:13.490",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438064,1755277753664,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:13.664",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438065,1755277754438,"fUST",672.5,0.00027399,60,"2025-08-15T17:09:14.438",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438066,1755277754560,"fUST",496.71,0.00027399,60,"2025-08-15T17:09:14.560",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438067,1755277754777,"fUST",672.5,0.00027399,60,"2025-08-15T17:09:14.777",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438068,1755277755101,"fUST",672.5,0.00027399,60,"2025-08-15T17:09:15.101",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438069,1755277755624,"fUST",672.5,0.00027399,60,"2025-08-15T17:09:15.624",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438070,1755277756162,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:16.162",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438071,1755277756204,"fUST",672.5,0.00027399,60,"2025-08-15T17:09:16.204",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438072,1755277756591,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:16.591",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438073,1755277756661,"fUST",672.5,0.00027399,60,"2025-08-15T17:09:16.661",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438074,1755277757141,"fUST",-4821.0,0.00016752,2,"2025-08-15T17:09:17.141",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438075,1755277757162,"fUST",-161.36899416,0.00017022,2,"2025-08-15T17:09:17.162",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438076,1755277757182,"fUST",-161.36899416,0.00017108,2,"2025-08-15T17:09:17.182",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438077,1755277757203,"fUST",-300.0,0.00017122,2,"2025-08-15T17:09:17.203",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438078,1755277757223,"fUST",-133.95508406,0.00017123,2,"2025-08-15T17:09:17.223",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438079,1755277757245,"fUST",-920.0,0.00017123,2,"2025-08-15T17:09:17.245",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438080,1755277757265,"fUST",-1200.0,0.00017123,2,"2025-08-15T17:09:17.265",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438081,1755277757285,"fUST",-10000.0,0.00017124,2,"2025-08-15T17:09:17.285",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438082,1755277757305,"fUST",-161.36899416,0.00017194,2,"2025-08-15T17:09:17.305",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438083,1755277757325,"fUST",-273.158945,0.0001727,2,"2025-08-15T17:09:17.325",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438084,1755277757348,"fUST",-174.36071316,0.0001727,2,"2025-08-15T17:09:17.348",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438085,1755277757368,"fUST",-161.36899416,0.00017279,2,"2025-08-15T17:09:17.368",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438086,1755277757391,"fUST",-161.36899416,0.00017365,2,"2025-08-15T17:09:17.391",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438087,1755277757412,"fUST",-559.96228022,0.00017365,2,"2025-08-15T17:09:17.412",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438088,1755277757436,"fUST",-250.0,0.00017464,2,"2025-08-15T17:09:17.436",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438089,1755277757457,"fUST",-382.66005252,0.00017464,2,"2025-08-15T17:09:17.457",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438090,1755277757477,"fUST",-9010.83849563,0.00017465,2,"2025-08-15T17:09:17.477",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438091,1755277757553,"fUST",672.5,0.00027399,60,"2025-08-15T17:09:17.553",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438092,1755277757813,"fUST",672.5,0.00027399,60,"2025-08-15T17:09:17.813",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438093,1755277758134,"fUST",672.5,0.00027399,60,"2025-08-15T17:09:18.134",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438094,1755277759039,"fUST",672.5,0.00027399,60,"2025-08-15T17:09:19.039",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438095,1755277759421,"fUST",672.5,0.00027399,60,"2025-08-15T17:09:19.421",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438096,1755277759454,"fUST",463.76111964,0.00027399,60,"2025-08-15T17:09:19.454",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438097,1755277760103,"fUST",672.5,0.00027399,60,"2025-08-15T17:09:20.103",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438098,1755277760763,"fUST",672.5,0.00027399,60,"2025-08-15T17:09:20.763",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438099,1755277760982,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:20.982",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438100,1755277762419,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:22.419",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438101,1755277762665,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:22.665",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438102,1755277764223,"fUST",672.5,0.00027399,60,"2025-08-15T17:09:24.223",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438103,1755277765121,"fUST",-14509.83001652,0.00017465,2,"2025-08-15T17:09:25.121",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438104,1755277765694,"fUST",672.5,0.00027399,60,"2025-08-15T17:09:25.694",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438105,1755277766040,"fUST",672.52,0.00027399,60,"2025-08-15T17:09:26.040",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438106,1755277767024,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:27.024",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438107,1755277767267,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:27.267",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438108,1755277767796,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:27.796",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438109,1755277768699,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:28.699",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438110,1755277769379,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:29.379",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438111,1755277769716,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:29.716",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438112,1755277769806,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:29.806",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438113,1755277770222,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:30.222",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438114,1755277770561,"fUST",492.33897789,0.00027399,60,"2025-08-15T17:09:30.561",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438115,1755277771074,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:31.074",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438116,1755277771411,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:31.411",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438117,1755277771730,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:31.730",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438118,1755277772236,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:32.236",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438119,1755277772558,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:32.558",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438120,1755277772805,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:32.805",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438121,1755277773093,"fUST",278.80143848,0.00027399,60,"2025-08-15T17:09:33.093",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438122,1755277775527,"fUST",223.82688581,0.00027399,60,"2025-08-15T17:09:35.527",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438123,1755277775567,"fUST",440.0,0.00027399,60,"2025-08-15T17:09:35.567",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438124,1755277777642,"fUST",304.39506404,0.00027399,60,"2025-08-15T17:09:37.642",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438125,1755277777919,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:37.919",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438126,1755277778187,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:38.187",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438127,1755277778389,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:38.389",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438128,1755277778624,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:38.624",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438129,1755277778814,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:38.814",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438130,1755277779096,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:39.096",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438131,1755277779389,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:39.389",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438132,1755277780155,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:40.155",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438133,1755277780262,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:40.262",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438134,1755277780502,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:40.502",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438135,1755277780706,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:40.706",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438136,1755277780739,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:40.739",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438137,1755277780794,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:40.794",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438138,1755277780948,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:40.948",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438139,1755277780979,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:40.979",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438140,1755277781043,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:41.043",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438141,1755277781188,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:41.188",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438142,1755277781339,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:41.339",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438143,1755277781474,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:41.474",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438144,1755277781574,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:41.574",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438145,1755277781823,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:41.823",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438146,1755277781884,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:41.884",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438147,1755277782079,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:42.079",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438148,1755277782121,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:42.121",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438149,1755277782349,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:42.349",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438150,1755277782399,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:42.399",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438151,1755277782477,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:42.477",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438152,1755277782546,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:42.546",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438153,1755277782583,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:42.583",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438154,1755277782615,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:42.615",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438155,1755277782821,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:42.821",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438156,1755277782855,"fUST",499.87997433,0.00027399,60,"2025-08-15T17:09:42.855",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438157,1755277782886,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:42.886",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438158,1755277782968,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:42.968",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438159,1755277783243,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:43.243",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438160,1755277783527,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:43.527",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438161,1755277783613,"fUST",462.5834709,0.00027399,60,"2025-08-15T17:09:43.613",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438162,1755277783798,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:43.798",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438163,1755277784089,"fUST",479.12,0.00027399,60,"2025-08-15T17:09:44.089",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438164,1755277784154,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:44.154",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438165,1755277784375,"fUST",570.31,0.00027399,60,"2025-08-15T17:09:44.375",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438166,1755277784412,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:44.412",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438167,1755277785205,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:45.205",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438168,1755277785445,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:45.445",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438169,1755277785505,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:45.505",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438170,1755277787429,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:47.429",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438171,1755277787697,"fUST",533.8,0.00027399,60,"2025-08-15T17:09:47.697",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438172,1755277788084,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:48.084",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438173,1755277788322,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:48.322",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438174,1755277788608,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:48.608",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438175,1755277788641,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:48.641",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438176,1755277788737,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:48.737",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438177,1755277788833,"fUST",537.5,0.00027399,60,"2025-08-15T17:09:48.833",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438178,1755277791396,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:51.396",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438179,1755277791651,"fUST",461.13523467,0.00027399,60,"2025-08-15T17:09:51.651",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438180,1755277793378,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:53.378",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438181,1755277793594,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:53.594",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438182,1755277793625,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:53.625",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438183,1755277793845,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:53.845",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438184,1755277793974,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:53.974",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438185,1755277794219,"fUST",462.21055389,0.00027399,60,"2025-08-15T17:09:54.219",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438186,1755277794343,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:54.343",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438187,1755277796032,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:56.032",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438188,1755277796328,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:56.328",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438189,1755277796600,"fUST",161.92890763,0.00027399,60,"2025-08-15T17:09:56.600",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438190,1755277796635,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:56.635",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438191,1755277796836,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:56.836",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438192,1755277796882,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:56.882",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438193,1755277797522,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:57.522",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438194,1755277797703,"fUST",497.06,0.00027399,60,"2025-08-15T17:09:57.703",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438195,1755277797935,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:57.935",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438196,1755277798030,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:58.030",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438197,1755277798074,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:58.074",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438198,1755277798278,"fUST",505.95886497,0.00027399,60,"2025-08-15T17:09:58.278",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438199,1755277798309,"fUST",552.05332389,0.00027399,60,"2025-08-15T17:09:58.309",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438200,1755277798601,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:58.601",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438201,1755277798739,"fUST",497.06,0.00027399,60,"2025-08-15T17:09:58.739",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438202,1755277798852,"fUST",460.0,0.00027399,60,"2025-08-15T17:09:58.852",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438203,1755277799049,"fUST",497.06,0.00027399,60,"2025-08-15T17:09:59.049",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438204,1755277799650,"fUST",497.06,0.00027399,60,"2025-08-15T17:09:59.650",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438205,1755277800060,"fUST",497.06,0.00027399,60,"2025-08-15T17:10:00.060",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438206,1755277800631,"fUST",497.06,0.00027399,60,"2025-08-15T17:10:00.631",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438207,1755277800661,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:00.661",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438208,1755277801168,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:01.168",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438209,1755277801201,"fUST",497.06,0.00027399,60,"2025-08-15T17:10:01.201",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438210,1755277801453,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:01.453",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438211,1755277801712,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:01.712",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438212,1755277801786,"fUST",497.06,0.00027399,60,"2025-08-15T17:10:01.786",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438213,1755277801993,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:01.993",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438214,1755277802122,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:02.122",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438215,1755277802206,"fUST",564.44,0.00027399,60,"2025-08-15T17:10:02.206",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438216,1755277802248,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:02.248",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438217,1755277802357,"fUST",497.06,0.00027399,60,"2025-08-15T17:10:02.357",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438218,1755277802507,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:02.507",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438219,1755277802879,"fUST",497.06,0.00027399,60,"2025-08-15T17:10:02.879",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438220,1755277803830,"fUST",497.06,0.00027399,60,"2025-08-15T17:10:03.830",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438221,1755277804117,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:04.117",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438222,1755277804232,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:04.232",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438223,1755277804375,"fUST",497.06,0.00027399,60,"2025-08-15T17:10:04.375",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438224,1755277804644,"fUST",497.06,0.00027399,60,"2025-08-15T17:10:04.644",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438225,1755277805126,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:05.126",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438226,1755277805168,"fUST",497.06,0.00027399,60,"2025-08-15T17:10:05.168",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438227,1755277805409,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:05.409",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438228,1755277805445,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:05.445",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438229,1755277805510,"fUST",497.06,0.00027399,60,"2025-08-15T17:10:05.510",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438230,1755277805676,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:05.676",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438231,1755277805710,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:05.710",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438232,1755277805943,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:05.943",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438233,1755277805981,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:05.981",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438234,1755277806039,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:06.039",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438235,1755277806101,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:06.101",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438236,1755277806138,"fUST",497.06,0.00027399,60,"2025-08-15T17:10:06.138",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438237,1755277806202,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:06.202",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438238,1755277806302,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:06.302",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438239,1755277806469,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:06.469",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438240,1755277806503,"fUST",190.48182021,0.00027399,60,"2025-08-15T17:10:06.503",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438241,1755277806536,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:06.536",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438242,1755277806736,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:06.736",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438243,1755277806826,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:06.826",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438244,1755277807048,"fUST",497.06,0.00027399,60,"2025-08-15T17:10:07.048",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438245,1755277807126,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:07.126",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438246,1755277807688,"fUST",497.06,0.00027399,60,"2025-08-15T17:10:07.688",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438247,1755277808305,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:08.305",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438248,1755277808646,"fUST",497.06,0.00027399,60,"2025-08-15T17:10:08.646",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438249,1755277808997,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:08.997",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438250,1755277809177,"fUST",497.06,0.00027399,60,"2025-08-15T17:10:09.177",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438251,1755277809250,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:09.250",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438252,1755277809423,"fUST",497.06,0.00027399,60,"2025-08-15T17:10:09.423",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438253,1755277809570,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:09.570",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438254,1755277809827,"fUST",497.06,0.00027399,60,"2025-08-15T17:10:09.827",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438255,1755277809863,"fUST",567.51,0.00027399,60,"2025-08-15T17:10:09.863",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438256,1755277810389,"fUST",497.06,0.00027399,60,"2025-08-15T17:10:10.389",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438257,1755277811179,"fUST",497.08,0.00027399,60,"2025-08-15T17:10:11.179",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438258,1755277813523,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:13.523",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438259,1755277814279,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:14.279",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438260,1755277815201,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:15.201",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438261,1755277815431,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:15.431",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438262,1755277815467,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:15.467",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438263,1755277816033,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:16.033",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438264,1755277816147,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:16.147",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438265,1755277816282,"fUST",347.21263749,0.00027399,60,"2025-08-15T17:10:16.282",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438266,1755277816404,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:16.404",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438267,1755277816678,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:16.678",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438268,1755277816975,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:16.975",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438269,1755277817301,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:17.301",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438270,1755277817392,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:17.392",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438271,1755277817465,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:17.465",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438272,1755277817577,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:17.577",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438273,1755277817644,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:17.644",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438274,1755277817716,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:17.716",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438275,1755277817896,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:17.896",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438276,1755277817984,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:17.984",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438277,1755277818248,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:18.248",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438278,1755277818283,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:18.283",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438279,1755277818317,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:18.317",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438280,1755277818355,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:18.355",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438281,1755277818543,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:18.543",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438282,1755277818776,"fUST",366.44,0.00027399,60,"2025-08-15T17:10:18.776",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438283,1755277818840,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:18.840",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438284,1755277819225,"fUST",464.66575563,0.00027399,60,"2025-08-15T17:10:19.225",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438285,1755277819722,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:19.722",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438286,1755277819992,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:19.992",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438287,1755277820255,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:20.255",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438288,1755277820502,"fUST",488.42003709,0.00027399,60,"2025-08-15T17:10:20.502",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438289,1755277823529,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:23.529",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438290,1755277824170,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:24.170",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438291,1755277824433,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:24.433",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438292,1755277824706,"fUST",515.0,0.00027399,60,"2025-08-15T17:10:24.706",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438294,1755277828335,"fUST",464.6873142,0.00027399,60,"2025-08-15T17:10:28.335",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438295,1755277828404,"fUST",237.24863844,0.00027399,60,"2025-08-15T17:10:28.404",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438297,1755277828858,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:28.858",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438298,1755277829481,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:29.481",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438299,1755277829515,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:29.515",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438300,1755277829554,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:29.554",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438301,1755277829591,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:29.591",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438302,1755277829791,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:29.791",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438303,1755277829967,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:29.967",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438304,1755277830034,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:30.034",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438305,1755277830254,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:30.254",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438306,1755277830290,"fUST",540.0,0.00027399,60,"2025-08-15T17:10:30.290",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438307,1755277830397,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:30.397",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438310,1755277830449,"fUST",502.98,0.00027399,60,"2025-08-15T17:10:30.449",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438313,1755277830507,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:30.507",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438322,1755277831105,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:31.105",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438328,1755277831986,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:31.986",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438335,1755277832113,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:32.113",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438339,1755277832253,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:32.253",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438343,1755277832336,"fUST",-706.97872852,0.00017443,2,"2025-08-15T17:10:32.336",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438344,1755277832346,"fUST",-300.0,0.00017464,2,"2025-08-15T17:10:32.346",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438345,1755277832358,"fUST",-7450.47237362,0.00017465,2,"2025-08-15T17:10:32.358",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438346,1755277832369,"fUST",-380.14233501,0.00017465,2,"2025-08-15T17:10:32.369",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438347,1755277832405,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:32.405",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438348,1755277832418,"fUST",-2161.98071747,0.00017465,2,"2025-08-15T17:10:32.418",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438349,1755277832431,"fUST",-1247.92219948,0.00017465,2,"2025-08-15T17:10:32.431",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438350,1755277832520,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:32.520",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438351,1755277832664,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:32.664",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438352,1755277832754,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:32.754",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438353,1755277832989,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:32.989",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438354,1755277833023,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:33.023",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438355,1755277833058,"fUST",464.43008461,0.00027399,60,"2025-08-15T17:10:33.058",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438356,1755277833246,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:33.246",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438357,1755277833278,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:33.278",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438358,1755277833531,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:33.531",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438359,1755277834523,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:34.523",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438360,1755277834938,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:34.938",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438361,1755277835199,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:35.199",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438362,1755277835344,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:35.344",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438363,1755277835456,"fUST",369.07937293,0.00027399,60,"2025-08-15T17:10:35.456",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438364,1755277835551,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:35.551",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438365,1755277835715,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:35.715",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438366,1755277836437,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:36.437",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438367,1755277836743,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:36.743",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438368,1755277836991,"fUST",522.58,0.00027399,60,"2025-08-15T17:10:36.991",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438369,1755277838200,"fUST",-3419.1310456,0.00017465,2,"2025-08-15T17:10:38.200",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438370,1755277838212,"fUST",-11819.68281667,0.00017465,2,"2025-08-15T17:10:38.212",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438371,1755277838222,"fUST",-200.0,0.00017465,2,"2025-08-15T17:10:38.222",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438372,1755277838231,"fUST",-200.0,0.00017465,2,"2025-08-15T17:10:38.231",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438373,1755277838240,"fUST",-200.0,0.00017465,2,"2025-08-15T17:10:38.240",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438374,1755277838249,"fUST",-200.0,0.00017465,2,"2025-08-15T17:10:38.249",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438375,1755277838259,"fUST",-200.0,0.00017465,2,"2025-08-15T17:10:38.259",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438376,1755277838268,"fUST",-200.0,0.00017465,2,"2025-08-15T17:10:38.268",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438377,1755277838277,"fUST",-1879.78002512,0.00017493,2,"2025-08-15T17:10:38.277",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438378,1755277838286,"fUST",-333.233,0.00018072,2,"2025-08-15T17:10:38.286",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438379,1755277838295,"fUST",-6089.35270183,0.00018073,2,"2025-08-15T17:10:38.295",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438380,1755277838305,"fUST",-393.83,0.00018137,3,"2025-08-15T17:10:38.305",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438381,1755277838314,"fUST",-196.91,0.00018137,3,"2025-08-15T17:10:38.314",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438382,1755277838323,"fUST",-590.76,0.00018137,3,"2025-08-15T17:10:38.323",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438383,1755277838332,"fUST",-365.07039372,0.00018146,2,"2025-08-15T17:10:38.332",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438384,1755277838342,"fUST",-868.58085148,0.00018146,2,"2025-08-15T17:10:38.342",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438385,1755277838351,"fUST",-868.58085148,0.00018146,2,"2025-08-15T17:10:38.351",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438386,1755277838364,"fUST",-58.28177348,0.00018146,2,"2025-08-15T17:10:38.364",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438394,1755277838548,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:38.548",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438467,1755277839245,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:39.245",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438496,1755277839693,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:39.693",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438500,1755277839730,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:39.730",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438537,1755277840084,"fUST",-810.299078,0.00018146,2,"2025-08-15T17:10:40.084",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438539,1755277840094,"fUST",-868.58085148,0.00018146,2,"2025-08-15T17:10:40.094",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438541,1755277840104,"fUST",-374.22007052,0.00018146,2,"2025-08-15T17:10:40.104",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438545,1755277840136,"fUST",-440.22699263,0.00018146,2,"2025-08-15T17:10:40.136",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438548,1755277840147,"fUST",-54.13378833,0.00018146,2,"2025-08-15T17:10:40.147",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438550,1755277840157,"fUST",-385.86621167,0.00018146,2,"2025-08-15T17:10:40.157",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438554,1755277840190,"fUST",-322.48686438,0.00018146,2,"2025-08-15T17:10:40.190",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438556,1755277840203,"fUST",-160.22777543,0.00018146,2,"2025-08-15T17:10:40.203",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438558,1755277840212,"fUST",-296.17222457,0.00018146,2,"2025-08-15T17:10:40.212",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438560,1755277840223,"fUST",-572.325,0.00018146,2,"2025-08-15T17:10:40.223",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438568,1755277840288,"fUST",-0.08362691,0.00018146,2,"2025-08-15T17:10:40.288",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438570,1755277840297,"fUST",-868.58085148,0.00018146,2,"2025-08-15T17:10:40.297",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438572,1755277840307,"fUST",-757.35595056,0.00018146,2,"2025-08-15T17:10:40.307",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438737,1755277841974,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:41.974",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438744,1755277842031,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:42.031",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438764,1755277842215,"fUST",572.65,0.00027399,60,"2025-08-15T17:10:42.215",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438772,1755277842279,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:42.279",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438809,1755277842640,"fUST",464.27470592,0.00027399,60,"2025-08-15T17:10:42.640",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438892,1755277843377,"fUST",-111.22490092,0.00018146,2,"2025-08-15T17:10:43.377",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438894,1755277843386,"fUST",-868.58085148,0.00018146,2,"2025-08-15T17:10:43.386",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438896,1755277843395,"fUST",-868.58085148,0.00018146,2,"2025-08-15T17:10:43.395",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438898,1755277843406,"fUST",-868.58085148,0.00018146,2,"2025-08-15T17:10:43.406",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438900,1755277843415,"fUST",-868.58085148,0.00018146,2,"2025-08-15T17:10:43.415",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438902,1755277843424,"fUST",-868.58085148,0.00018146,2,"2025-08-15T17:10:43.424",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438904,1755277843435,"fUST",-868.58085148,0.00018146,2,"2025-08-15T17:10:43.435",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438906,1755277843444,"fUST",-868.58085148,0.00018146,2,"2025-08-15T17:10:43.444",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438908,1755277843454,"fUST",-868.58085148,0.00018146,2,"2025-08-15T17:10:43.454",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438910,1755277843463,"fUST",-163.57385941,0.00018146,2,"2025-08-15T17:10:43.463",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438911,1755277843678,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:43.678",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438912,1755277843864,"fUST",460.24559961,0.00027399,60,"2025-08-15T17:10:43.864",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438919,1755277844568,"fUST",452.46321063,0.00027399,60,"2025-08-15T17:10:44.568",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438920,1755277844621,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:44.621",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438921,1755277844878,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:44.878",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438922,1755277845101,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:45.101",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438923,1755277845136,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:45.136",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438924,1755277845539,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:45.539",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438950,1755277846204,"fUST",-705.00699207,0.00018146,2,"2025-08-15T17:10:46.204",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438951,1755277846213,"fUST",-868.58085148,0.00018146,2,"2025-08-15T17:10:46.213",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438952,1755277846222,"fUST",-868.58085148,0.00018146,2,"2025-08-15T17:10:46.222",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438953,1755277846232,"fUST",-897.53354652,0.00018146,2,"2025-08-15T17:10:46.232",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438954,1755277846242,"fUST",-897.53354652,0.00018146,2,"2025-08-15T17:10:46.242",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438955,1755277846251,"fUST",-897.53354652,0.00018146,2,"2025-08-15T17:10:46.251",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438956,1755277846260,"fUST",-897.53354652,0.00018146,2,"2025-08-15T17:10:46.260",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438957,1755277846269,"fUST",-897.53354652,0.00018146,2,"2025-08-15T17:10:46.269",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438958,1755277846279,"fUST",-897.53354652,0.00018146,2,"2025-08-15T17:10:46.279",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438959,1755277846288,"fUST",-897.53354652,0.00018146,2,"2025-08-15T17:10:46.288",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438960,1755277846297,"fUST",-897.53354652,0.00018146,2,"2025-08-15T17:10:46.297",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438961,1755277846307,"fUST",-118487.05541491,0.00018147,2,"2025-08-15T17:10:46.307",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438962,1755277846319,"fUST",-182355.0154489,0.00018147,2,"2025-08-15T17:10:46.319",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438963,1755277846329,"fUST",-500.0,0.00018173,2,"2025-08-15T17:10:46.329",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438964,1755277846338,"fUST",-500.0,0.00018173,2,"2025-08-15T17:10:46.338",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438965,1755277846347,"fUST",-500.0,0.00018173,2,"2025-08-15T17:10:46.347",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438966,1755277846358,"fUST",-500.0,0.00018173,2,"2025-08-15T17:10:46.358",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438967,1755277846368,"fUST",-500.0,0.00018173,2,"2025-08-15T17:10:46.368",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438968,1755277846379,"fUST",-500.0,0.00018173,2,"2025-08-15T17:10:46.379",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438969,1755277846388,"fUST",-374.66991555,0.00018173,2,"2025-08-15T17:10:46.388",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438970,1755277846399,"fUST",-389.23249397,0.00018173,2,"2025-08-15T17:10:46.399",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438971,1755277846407,"fUST",-500.0,0.00018173,2,"2025-08-15T17:10:46.407",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438972,1755277846417,"fUST",-500.0,0.00018173,2,"2025-08-15T17:10:46.417",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438973,1755277846426,"fUST",-500.0,0.00018173,2,"2025-08-15T17:10:46.426",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438974,1755277846436,"fUST",-500.0,0.00018173,2,"2025-08-15T17:10:46.436",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438975,1755277846445,"fUST",-500.0,0.00018173,2,"2025-08-15T17:10:46.445",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438976,1755277846454,"fUST",-500.0,0.00018173,2,"2025-08-15T17:10:46.454",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438977,1755277846463,"fUST",-500.0,0.00018173,2,"2025-08-15T17:10:46.463",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438978,1755277846472,"fUST",-500.0,0.00018173,2,"2025-08-15T17:10:46.472",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438979,1755277846481,"fUST",-500.0,0.00018173,2,"2025-08-15T17:10:46.481",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438980,1755277846490,"fUST",-500.0,0.00018173,2,"2025-08-15T17:10:46.490",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438981,1755277846499,"fUST",-500.0,0.00018173,2,"2025-08-15T17:10:46.499",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438982,1755277846508,"fUST",-500.0,0.00018173,2,"2025-08-15T17:10:46.508",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438983,1755277846517,"fUST",-258.05490251,0.00018173,2,"2025-08-15T17:10:46.517",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438984,1755277846527,"fUST",-628.77029656,0.00018173,2,"2025-08-15T17:10:46.527",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438985,1755277846536,"fUST",-500.0,0.00018173,2,"2025-08-15T17:10:46.536",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438986,1755277846545,"fUST",-500.0,0.00018173,2,"2025-08-15T17:10:46.545",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438987,1755277846554,"fUST",-505.55596667,0.00018173,2,"2025-08-15T17:10:46.554",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438988,1755277846563,"fUST",-500.0,0.00018173,2,"2025-08-15T17:10:46.563",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438989,1755277846571,"fUST",-500.0,0.00018173,2,"2025-08-15T17:10:46.571",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438990,1755277846580,"fUST",-500.0,0.00018173,2,"2025-08-15T17:10:46.580",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438991,1755277846589,"fUST",-500.0,0.00018173,2,"2025-08-15T17:10:46.589",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438992,1755277846599,"fUST",-617.39529896,0.00018173,2,"2025-08-15T17:10:46.599",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438993,1755277846608,"fUST",-158.3190125,0.00018173,2,"2025-08-15T17:10:46.608",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438994,1755277846618,"fUST",-516.72233321,0.00018173,2,"2025-08-15T17:10:46.618",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438995,1755277846628,"fUST",-500.0,0.00018273,2,"2025-08-15T17:10:46.628",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438996,1755277846637,"fUST",-501.32168455,0.00018273,2,"2025-08-15T17:10:46.637",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438997,1755277846647,"fUST",-500.0,0.00018273,2,"2025-08-15T17:10:46.647",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379438999,1755277846656,"fUST",-562.97348677,0.00018273,2,"2025-08-15T17:10:46.656",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439000,1755277846665,"fUST",-563.32180977,0.00018346,2,"2025-08-15T17:10:46.665",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439001,1755277846675,"fUST",-17328.50276778,0.00018346,2,"2025-08-15T17:10:46.675",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439005,1755277847151,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:47.151",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439008,1755277847753,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:47.753",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439010,1755277848007,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:48.007",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439011,1755277848039,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:48.039",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439012,1755277848274,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:48.274",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439013,1755277848423,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:48.423",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439014,1755277848537,"fUST",605.51653728,0.00027399,60,"2025-08-15T17:10:48.537",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439015,1755277848695,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:48.695",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439016,1755277848726,"fUST",221.77691645,0.00027399,60,"2025-08-15T17:10:48.726",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439017,1755277849364,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:49.364",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439018,1755277849540,"fUST",1549.17,0.00027399,60,"2025-08-15T17:10:49.540",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439019,1755277849613,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:49.613",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439020,1755277849959,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:49.959",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439021,1755277849992,"fUST",1549.17,0.00027399,60,"2025-08-15T17:10:49.992",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439022,1755277850025,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:50.025",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439023,1755277850110,"fUST",550.28,0.00027399,60,"2025-08-15T17:10:50.110",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439024,1755277850148,"fUST",1549.17,0.00027399,60,"2025-08-15T17:10:50.148",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439025,1755277850192,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:50.192",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439026,1755277850498,"fUST",1549.17,0.00027399,60,"2025-08-15T17:10:50.498",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439027,1755277850577,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:50.577",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439028,1755277850751,"fUST",1549.17,0.00027399,60,"2025-08-15T17:10:50.751",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439029,1755277850806,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:50.806",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439030,1755277850838,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:50.838",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439031,1755277850996,"fUST",1549.17,0.00027399,60,"2025-08-15T17:10:50.996",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439032,1755277851035,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:51.035",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439033,1755277851083,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:51.083",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439034,1755277851331,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:51.331",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439035,1755277851372,"fUST",1549.17,0.00027399,60,"2025-08-15T17:10:51.372",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439036,1755277851571,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:51.571",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439037,1755277851602,"fUST",1549.17,0.00027399,60,"2025-08-15T17:10:51.602",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439038,1755277851790,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:51.790",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439039,1755277851846,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:51.846",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439040,1755277851883,"fUST",1549.17,0.00027399,60,"2025-08-15T17:10:51.883",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439041,1755277852040,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:52.040",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439042,1755277852106,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:52.106",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439043,1755277852141,"fUST",1549.17,0.00027399,60,"2025-08-15T17:10:52.141",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439044,1755277852293,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:52.293",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439045,1755277852407,"fUST",1549.17,0.00027399,60,"2025-08-15T17:10:52.407",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439046,1755277852441,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:52.441",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439047,1755277852651,"fUST",1549.17,0.00027399,60,"2025-08-15T17:10:52.651",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439048,1755277852688,"fUST",597.3,0.00027399,60,"2025-08-15T17:10:52.688",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439049,1755277852772,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:52.772",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439050,1755277852868,"fUST",217.74,0.00027399,60,"2025-08-15T17:10:52.868",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439051,1755277852905,"fUST",1549.17,0.00027399,60,"2025-08-15T17:10:52.905",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439052,1755277852937,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:52.937",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439053,1755277853261,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:53.261",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439054,1755277853299,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:53.299",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439055,1755277853335,"fUST",1549.17,0.00027399,60,"2025-08-15T17:10:53.335",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439056,1755277853410,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:53.410",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439057,1755277853444,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:53.444",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439058,1755277853565,"fUST",1549.17,0.00027399,60,"2025-08-15T17:10:53.565",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439059,1755277853708,"fUST",589.70391185,0.00027399,60,"2025-08-15T17:10:53.708",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439060,1755277853825,"fUST",1549.17,0.00027399,60,"2025-08-15T17:10:53.825",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439061,1755277854241,"fUST",1549.17,0.00027399,60,"2025-08-15T17:10:54.241",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439062,1755277854300,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:54.300",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439063,1755277854356,"fUST",1549.17,0.00027399,60,"2025-08-15T17:10:54.356",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439064,1755277854779,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:54.779",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439065,1755277854940,"fUST",1549.17,0.00027399,60,"2025-08-15T17:10:54.940",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439066,1755277855155,"fUST",399.09001873,0.00027399,60,"2025-08-15T17:10:55.155",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439067,1755277855190,"fUST",1549.17,0.00027399,60,"2025-08-15T17:10:55.190",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439068,1755277855483,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:55.483",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439069,1755277855519,"fUST",1549.17,0.00027399,60,"2025-08-15T17:10:55.519",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439070,1755277855720,"fUST",1549.17,0.00027399,60,"2025-08-15T17:10:55.720",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439071,1755277855780,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:55.780",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439072,1755277855924,"fUST",555.84785263,0.00027399,60,"2025-08-15T17:10:55.924",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439073,1755277855980,"fUST",1549.17,0.00027399,60,"2025-08-15T17:10:55.980",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439074,1755277856027,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:56.027",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439075,1755277856059,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:56.059",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439076,1755277856230,"fUST",1549.36,0.00027399,60,"2025-08-15T17:10:56.230",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439077,1755277856319,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:56.319",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439078,1755277856748,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:56.748",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439079,1755277857166,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:57.166",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439080,1755277857940,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:57.940",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439081,1755277858199,"fUST",460.0,0.00027399,60,"2025-08-15T17:10:58.199",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439082,1755277860430,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:00.430",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439084,1755277860688,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:00.688",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439085,1755277860965,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:00.965",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439087,1755277861313,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:01.313",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439088,1755277866185,"fUST",494.31,0.00027399,60,"2025-08-15T17:11:06.185",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439089,1755277866542,"fUST",494.31,0.00027399,60,"2025-08-15T17:11:06.542",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439090,1755277866575,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:06.575",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439092,1755277866789,"fUST",494.31,0.00027399,60,"2025-08-15T17:11:06.789",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439093,1755277866843,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:06.843",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439094,1755277866876,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:06.876",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439095,1755277867106,"fUST",494.31,0.00027399,60,"2025-08-15T17:11:07.106",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439096,1755277867138,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:07.138",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439097,1755277867217,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:07.217",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439098,1755277867492,"fUST",494.31,0.00027399,60,"2025-08-15T17:11:07.492",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439099,1755277867824,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:07.824",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439100,1755277868109,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:08.109",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439101,1755277868238,"fUST",494.31,0.00027399,60,"2025-08-15T17:11:08.238",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439102,1755277868375,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:08.375",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439103,1755277868642,"fUST",494.31,0.00027399,60,"2025-08-15T17:11:08.642",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439104,1755277868820,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:08.820",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439105,1755277869061,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:09.061",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439106,1755277869093,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:09.093",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439107,1755277869126,"fUST",494.31,0.00027399,60,"2025-08-15T17:11:09.126",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439108,1755277869162,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:09.162",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439109,1755277869341,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:09.341",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439110,1755277869373,"fUST",191.36,0.00027399,60,"2025-08-15T17:11:09.373",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439111,1755277869405,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:09.405",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439112,1755277869498,"fUST",494.31,0.00027399,60,"2025-08-15T17:11:09.498",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439113,1755277869616,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:09.616",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439114,1755277869651,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:09.651",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439115,1755277869867,"fUST",494.31,0.00027399,60,"2025-08-15T17:11:09.867",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439116,1755277869904,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:09.904",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439117,1755277869938,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:09.938",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439118,1755277870162,"fUST",494.31,0.00027399,60,"2025-08-15T17:11:10.162",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439119,1755277870751,"fUST",494.31,0.00027399,60,"2025-08-15T17:11:10.751",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439120,1755277870863,"fUST",494.31,0.00027399,60,"2025-08-15T17:11:10.863",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439121,1755277871254,"fUST",494.31,0.00027399,60,"2025-08-15T17:11:11.254",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439122,1755277871320,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:11.320",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439123,1755277871396,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:11.396",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439124,1755277871586,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:11.586",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439125,1755277871649,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:11.649",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439126,1755277871836,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:11.836",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439127,1755277871936,"fUST",288.38325421,0.00027399,60,"2025-08-15T17:11:11.936",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439128,1755277871970,"fUST",494.31,0.00027399,60,"2025-08-15T17:11:11.970",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439129,1755277872082,"fUST",497.83,0.00027399,60,"2025-08-15T17:11:12.082",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439130,1755277872225,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:12.225",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439131,1755277872495,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:12.495",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439132,1755277872526,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:12.526",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439133,1755277872560,"fUST",494.31,0.00027399,60,"2025-08-15T17:11:12.560",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439134,1755277872661,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:12.661",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439135,1755277872761,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:12.761",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439136,1755277872793,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:12.793",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439137,1755277872840,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:12.840",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439138,1755277872874,"fUST",494.31,0.00027399,60,"2025-08-15T17:11:12.874",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439139,1755277872906,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:12.906",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439140,1755277873036,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:13.036",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439141,1755277873068,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:13.068",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439142,1755277873107,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:13.107",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439143,1755277873179,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:13.179",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439144,1755277873314,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:13.314",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439145,1755277873370,"fUST",494.31,0.00027399,60,"2025-08-15T17:11:13.370",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439146,1755277873404,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:13.404",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439147,1755277873439,"fUST",339.17563327,0.00027399,60,"2025-08-15T17:11:13.439",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439148,1755277873575,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:13.575",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439149,1755277873737,"fUST",494.31,0.00027399,60,"2025-08-15T17:11:13.737",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439150,1755277873814,"fUST",188.03,0.00027399,60,"2025-08-15T17:11:13.814",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439151,1755277874304,"fUST",494.31,0.00027399,60,"2025-08-15T17:11:14.304",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439152,1755277874588,"fUST",494.31,0.00027399,60,"2025-08-15T17:11:14.588",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439153,1755277874969,"fUST",494.31,0.00027399,60,"2025-08-15T17:11:14.969",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439154,1755277875433,"fUST",494.31,0.00027399,60,"2025-08-15T17:11:15.433",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439155,1755277875824,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:15.824",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439156,1755277875860,"fUST",494.40001,0.00027399,60,"2025-08-15T17:11:15.860",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439157,1755277876059,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:16.059",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439158,1755277876500,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:16.500",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439159,1755277876773,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:16.773",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439160,1755277877050,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:17.050",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439161,1755277877595,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:17.595",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439162,1755277877866,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:17.866",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439163,1755277878122,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:18.122",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439164,1755277878408,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:18.408",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439165,1755277878678,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:18.678",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439166,1755277878955,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:18.955",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439167,1755277879252,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:19.252",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439168,1755277879570,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:19.570",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439169,1755277879745,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:19.745",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439170,1755277879826,"fUST",154.72426409,0.00027399,60,"2025-08-15T17:11:19.826",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439171,1755277880316,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:20.316",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439172,1755277880566,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:20.566",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439173,1755277880922,"fUST",472.05850364,0.00027399,60,"2025-08-15T17:11:20.922",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439174,1755277882857,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:22.857",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439175,1755277883038,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:23.038",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439176,1755277883146,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:23.146",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439177,1755277883402,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:23.402",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439178,1755277884205,"fUST",543.08919494,0.00027399,60,"2025-08-15T17:11:24.205",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439180,1755277884338,"fUST",259.3453654,0.00027399,60,"2025-08-15T17:11:24.338",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439181,1755277885222,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:25.222",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439182,1755277885494,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:25.494",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439183,1755277886224,"fUST",431.77231342,0.00027399,60,"2025-08-15T17:11:26.224",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439184,1755277886732,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:26.732",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439185,1755277886956,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:26.956",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439186,1755277886987,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:26.987",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439187,1755277887339,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:27.339",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439188,1755277887371,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:27.371",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439189,1755277887476,"fUST",538.49288427,0.00027399,60,"2025-08-15T17:11:27.476",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439190,1755277887982,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:27.982",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439191,1755277888238,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:28.238",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439192,1755277888484,"fUST",160.82914437,0.00027399,60,"2025-08-15T17:11:28.484",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439193,1755277889736,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:29.736",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439194,1755277890021,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:30.021",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439195,1755277890266,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:30.266",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439196,1755277890531,"fUST",268.75138159,0.00027399,60,"2025-08-15T17:11:30.531",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439197,1755277891587,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:31.587",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439198,1755277891984,"fUST",465.60326503,0.00027399,60,"2025-08-15T17:11:31.984",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439199,1755277893691,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:33.691",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439200,1755277894072,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:34.072",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439201,1755277895993,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:35.993",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439202,1755277896259,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:36.259",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439203,1755277896517,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:36.517",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439204,1755277897392,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:37.392",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439205,1755277897636,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:37.636",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439206,1755277897916,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:37.916",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439207,1755277898440,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:38.440",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439208,1755277898665,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:38.665",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439209,1755277898929,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:38.929",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439210,1755277898961,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:38.961",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439211,1755277899194,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:39.194",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439212,1755277899228,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:39.228",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439213,1755277899503,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:39.503",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439214,1755277899559,"fUST",430.67977345,0.00027399,60,"2025-08-15T17:11:39.559",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439215,1755277899774,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:39.774",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439216,1755277900043,"fUST",341.43140781,0.00027399,60,"2025-08-15T17:11:40.043",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439217,1755277901546,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:41.546",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439218,1755277901763,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:41.763",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439219,1755277902016,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:42.016",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439220,1755277902200,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:42.200",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439221,1755277904829,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:44.829",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439222,1755277905199,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:45.199",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439223,1755277908669,"fUST",493.4575463,0.00027399,60,"2025-08-15T17:11:48.669",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439224,1755277909742,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:49.742",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439225,1755277910003,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:50.003",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439226,1755277910235,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:50.235",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439227,1755277911276,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:51.276",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439228,1755277911466,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:51.466",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439229,1755277911525,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:51.525",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439230,1755277911829,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:51.829",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439231,1755277912016,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:52.016",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439232,1755277912129,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:52.129",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439233,1755277912368,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:52.368",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439234,1755277912601,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:52.601",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439235,1755277912777,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:52.777",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439236,1755277912836,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:52.836",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439237,1755277912896,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:52.896",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439238,1755277913192,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:53.192",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439239,1755277913451,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:53.451",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439240,1755277913684,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:53.684",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439241,1755277913920,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:53.920",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439242,1755277913955,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:53.955",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439243,1755277914098,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:54.098",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439244,1755277914179,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:54.179",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439245,1755277914290,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:54.290",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439246,1755277914339,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:54.339",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439247,1755277914425,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:54.425",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439248,1755277914516,"fUST",218.20302143,0.00027399,60,"2025-08-15T17:11:54.516",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439249,1755277914604,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:54.604",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439250,1755277914643,"fUST",461.9,0.00027399,60,"2025-08-15T17:11:54.643",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439251,1755277914674,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:54.674",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439252,1755277914772,"fUST",474.0551831,0.00027399,60,"2025-08-15T17:11:54.772",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439253,1755277914892,"fUST",594.44438722,0.00027399,60,"2025-08-15T17:11:54.892",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439254,1755277914939,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:54.939",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439255,1755277914971,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:54.971",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439256,1755277915215,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:55.215",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439257,1755277915245,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:55.245",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439258,1755277915466,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:55.466",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439259,1755277915496,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:55.496",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439260,1755277915758,"fUST",588.8827893,0.00027399,60,"2025-08-15T17:11:55.758",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439261,1755277916881,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:56.881",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439262,1755277917154,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:57.154",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439263,1755277917412,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:57.412",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439264,1755277917700,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:57.700",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439265,1755277918024,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:58.024",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439266,1755277918089,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:58.089",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439267,1755277918228,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:58.228",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439268,1755277918472,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:58.472",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439269,1755277918601,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:58.601",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439270,1755277918755,"fUST",240.93609093,0.00027399,60,"2025-08-15T17:11:58.755",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439271,1755277919103,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:59.103",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439272,1755277919135,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:59.135",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439273,1755277919409,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:59.409",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439274,1755277919441,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:59.441",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439275,1755277919660,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:59.660",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439276,1755277919782,"fUST",460.0,0.00027399,60,"2025-08-15T17:11:59.782",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439277,1755277920068,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:00.068",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439278,1755277920148,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:00.148",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439279,1755277920472,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:00.472",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439280,1755277920731,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:00.731",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439281,1755277921187,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:01.187",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439282,1755277921819,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:01.819",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439283,1755277921967,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:01.967",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439284,1755277922193,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:02.193",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439285,1755277922228,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:02.228",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439286,1755277922376,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:02.376",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439287,1755277922521,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:02.521",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439288,1755277922573,"fUST",209.62352452,0.00027399,60,"2025-08-15T17:12:02.573",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439289,1755277923364,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:03.364",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439290,1755277923447,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:03.447",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439291,1755277923905,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:03.905",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439292,1755277924047,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:04.047",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439293,1755277924281,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:04.281",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439294,1755277924316,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:04.316",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439295,1755277924581,"fUST",175.76,0.00027399,60,"2025-08-15T17:12:04.581",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439296,1755277924616,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:04.616",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439297,1755277924891,"fUST",463.17673039,0.00027399,60,"2025-08-15T17:12:04.891",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439298,1755277925044,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:05.044",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439299,1755277925381,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:05.381",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439300,1755277925424,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:05.424",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439301,1755277925855,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:05.855",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439302,1755277925991,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:05.991",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439303,1755277926154,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:06.154",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439304,1755277926412,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:06.412",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439305,1755277926662,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:06.662",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439306,1755277926699,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:06.699",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439307,1755277926730,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:06.730",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439308,1755277926873,"fUST",370.51440019,0.00027399,60,"2025-08-15T17:12:06.873",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439309,1755277927132,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:07.132",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439310,1755277927169,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:07.169",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439311,1755277927202,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:07.202",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439312,1755277927243,"fUST",417.80757452,0.00027399,60,"2025-08-15T17:12:07.243",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439313,1755277927403,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:07.403",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439314,1755277927698,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:07.698",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439315,1755277927962,"fUST",166.12,0.00027399,60,"2025-08-15T17:12:07.962",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439316,1755277928009,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:08.009",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439317,1755277928259,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:08.259",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439318,1755277928438,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:08.438",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439319,1755277928514,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:08.514",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439320,1755277928678,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:08.678",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439321,1755277928820,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:08.820",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439322,1755277929124,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:09.124",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439323,1755277929269,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:09.269",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439324,1755277929545,"fUST",162.62,0.00027399,60,"2025-08-15T17:12:09.545",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439325,1755277930442,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:10.442",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439326,1755277931027,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:11.027",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439327,1755277931165,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:11.165",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439328,1755277931403,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:11.403",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439329,1755277931667,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:11.667",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439330,1755277931877,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:11.877",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439331,1755277931909,"fUST",176.34147298,0.00027399,60,"2025-08-15T17:12:11.909",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439332,1755277932302,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:12.302",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439333,1755277932522,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:12.522",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439334,1755277932811,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:12.811",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439335,1755277932851,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:12.851",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439336,1755277932888,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:12.888",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439337,1755277933105,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:13.105",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439338,1755277933167,"fUST",478.37,0.00027399,60,"2025-08-15T17:12:13.167",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439339,1755277933335,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:13.335",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439340,1755277933626,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:13.626",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439341,1755277935161,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:15.161",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439342,1755277935452,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:15.452",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439343,1755277937604,"fUST",354.74545837,0.00027399,60,"2025-08-15T17:12:17.604",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439344,1755277938350,"fUST",460.53566419,0.00027399,60,"2025-08-15T17:12:18.350",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439345,1755277938651,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:18.651",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439346,1755277938966,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:18.966",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439347,1755277939289,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:19.289",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439348,1755277940710,"fUST",241.57398388,0.00027399,60,"2025-08-15T17:12:20.710",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439349,1755277941253,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:21.253",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439350,1755277941558,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:21.558",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439351,1755277941593,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:21.593",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439352,1755277941847,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:21.847",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439353,1755277941886,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:21.886",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439354,1755277942131,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:22.131",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439355,1755277942378,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:22.378",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439356,1755277943435,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:23.435",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439357,1755277943707,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:23.707",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439358,1755277944005,"fUST",501.47344629,0.00027399,60,"2025-08-15T17:12:24.005",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439359,1755277946770,"fUST",262.53147849,0.00027399,60,"2025-08-15T17:12:26.770",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439360,1755277946853,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:26.853",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439361,1755277947047,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:27.047",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439362,1755277947208,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:27.208",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439363,1755277947295,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:27.295",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439364,1755277947488,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:27.488",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439365,1755277947726,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:27.726",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439366,1755277950666,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:30.666",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439367,1755277950769,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:30.769",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439368,1755277950914,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:30.914",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439369,1755277951045,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:31.045",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439370,1755277951231,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:31.231",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439371,1755277951587,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:31.587",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439372,1755277951631,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:31.631",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439373,1755277951675,"fUST",475.03,0.00027399,60,"2025-08-15T17:12:31.675",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439374,1755277951746,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:31.746",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439375,1755277951879,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:31.879",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439376,1755277952006,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:32.006",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439377,1755277952146,"fUST",472.35565125,0.00027399,60,"2025-08-15T17:12:32.146",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439378,1755277952249,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:32.249",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439379,1755277952533,"fUST",280.45,0.00027399,60,"2025-08-15T17:12:32.533",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439380,1755277952649,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:32.649",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439381,1755277955478,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:35.478",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439382,1755277956076,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:36.076",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439383,1755277956273,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:36.273",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439384,1755277956326,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:36.326",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439385,1755277956522,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:36.522",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439386,1755277956793,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:36.793",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439387,1755277957044,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:37.044",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439388,1755277957168,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:37.168",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439389,1755277957449,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:37.449",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439390,1755277957493,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:37.493",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439391,1755277957536,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:37.536",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439392,1755277957717,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:37.717",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439393,1755277957901,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:37.901",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439394,1755277957932,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:37.932",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439395,1755277957988,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:37.988",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439396,1755277958078,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:38.078",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439397,1755277958110,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:38.110",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439398,1755277958289,"fUST",209.54995926,0.00027399,60,"2025-08-15T17:12:38.289",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439399,1755277958359,"fUST",263.28778115,0.00027399,60,"2025-08-15T17:12:38.359",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439400,1755277958532,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:38.532",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439401,1755277958830,"fUST",461.28716044,0.00027399,60,"2025-08-15T17:12:38.830",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439402,1755277959669,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:39.669",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439403,1755277959937,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:39.937",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439404,1755277960093,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:40.093",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439405,1755277960334,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:40.334",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439406,1755277960935,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:40.935",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439407,1755277961206,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:41.206",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439408,1755277962069,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:42.069",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439409,1755277962333,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:42.333",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439410,1755277964455,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:44.455",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439411,1755277966618,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:46.618",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439412,1755277968493,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:48.493",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439413,1755277968754,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:48.754",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439414,1755277969014,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:49.014",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439415,1755277969521,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:49.521",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439416,1755277969829,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:49.829",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439417,1755277970092,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:50.092",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439418,1755277971073,"fUST",460.79042181,0.00027399,60,"2025-08-15T17:12:51.073",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439419,1755277971704,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:51.704",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439420,1755277971937,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:51.937",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439421,1755277972179,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:52.179",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439422,1755277972434,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:52.434",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439423,1755277975964,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:55.964",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439424,1755277976303,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:56.303",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439425,1755277976559,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:56.559",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439426,1755277978467,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:58.467",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439427,1755277979270,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:59.270",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439428,1755277979790,"fUST",460.0,0.00027399,60,"2025-08-15T17:12:59.790",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439429,1755277982015,"fUST",460.40675192,0.00027399,60,"2025-08-15T17:13:02.015",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439430,1755277982405,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:02.405",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439431,1755277982665,"fUST",465.03,0.00027399,60,"2025-08-15T17:13:02.665",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439432,1755277986008,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:06.008",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439433,1755277986274,"fUST",470.75100796,0.00027399,60,"2025-08-15T17:13:06.274",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439434,1755277987768,"fUST",471.57582866,0.00027399,60,"2025-08-15T17:13:07.768",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439435,1755277989111,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:09.111",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439436,1755277989371,"fUST",460.92538745,0.00027399,60,"2025-08-15T17:13:09.371",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439437,1755277989522,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:09.522",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439438,1755277989864,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:09.864",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439439,1755277990435,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:10.435",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439440,1755277990987,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:10.987",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439441,1755277991107,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:11.107",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439442,1755277991363,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:11.363",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439443,1755277991407,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:11.407",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439444,1755277991442,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:11.442",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439445,1755277991692,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:11.692",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439446,1755277991955,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:11.955",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439447,1755277992219,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:12.219",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439448,1755277992875,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:12.875",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439449,1755277993148,"fUST",488.69,0.00027399,60,"2025-08-15T17:13:13.148",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439450,1755277993231,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:13.231",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439451,1755277993478,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:13.478",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439453,1755277994637,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:14.637",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439454,1755277995213,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:15.213",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439455,1755277995363,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:15.363",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439456,1755277995605,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:15.605",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439457,1755277995643,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:15.643",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439458,1755277997550,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:17.550",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439459,1755277997838,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:17.838",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439460,1755277998151,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:18.151",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439461,1755277998185,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:18.185",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439462,1755277998265,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:18.265",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439463,1755277998388,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:18.388",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439464,1755277998438,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:18.438",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439465,1755277998510,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:18.510",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439466,1755277998679,"fUST",533.1,0.00027399,60,"2025-08-15T17:13:18.679",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439467,1755277998797,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:18.797",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439468,1755278000610,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:20.610",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439469,1755278002300,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:22.300",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439470,1755278002585,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:22.585",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439471,1755278002868,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:22.868",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439472,1755278002994,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:22.994",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439473,1755278003160,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:23.160",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439474,1755278003204,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:23.204",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439475,1755278007542,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:27.542",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439476,1755278007689,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:27.689",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439477,1755278007832,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:27.832",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439478,1755278007938,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:27.938",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439479,1755278008102,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:28.102",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439480,1755278008329,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:28.329",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439481,1755278008773,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:28.773",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439482,1755278009052,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:29.052",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439483,1755278011515,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:31.515",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439484,1755278011772,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:31.772",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439485,1755278012381,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:32.381",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439486,1755278015035,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:35.035",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439487,1755278015512,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:35.512",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439488,1755278015748,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:35.748",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439489,1755278015996,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:35.996",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439490,1755278017459,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:37.459",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439491,1755278017996,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:37.996",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439492,1755278018047,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:38.047",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439493,1755278018244,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:38.244",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439494,1755278018611,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:38.611",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439495,1755278019215,"fUST",460.5640799,0.00027399,60,"2025-08-15T17:13:39.215",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439496,1755278019915,"fUST",466.01533725,0.00027399,60,"2025-08-15T17:13:39.915",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439497,1755278020077,"fUST",499.02946383,0.00027399,60,"2025-08-15T17:13:40.077",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439498,1755278021219,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:41.219",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439499,1755278021483,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:41.483",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439500,1755278021749,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:41.749",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439501,1755278022825,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:42.825",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439502,1755278023116,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:43.116",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439504,1755278023388,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:43.388",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439505,1755278023687,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:43.687",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439506,1755278023947,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:43.947",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439507,1755278024209,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:44.209",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439508,1755278024262,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:44.262",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439509,1755278024517,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:44.517",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439510,1755278024773,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:44.773",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439511,1755278025134,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:45.134",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439512,1755278025550,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:45.550",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439513,1755278025870,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:45.870",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439514,1755278026110,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:46.110",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439515,1755278026377,"fUST",596.57,0.00027399,60,"2025-08-15T17:13:46.377",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439516,1755278028202,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:48.202",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439517,1755278028300,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:48.300",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439518,1755278028486,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:48.486",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439519,1755278028893,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:48.893",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439520,1755278029145,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:49.145",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439521,1755278029407,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:49.407",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439522,1755278032729,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:52.729",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439523,1755278033914,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:53.914",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439524,1755278034202,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:54.202",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439525,1755278034467,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:54.467",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439526,1755278034741,"fUST",340.1,0.00027399,60,"2025-08-15T17:13:54.741",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439527,1755278035364,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:55.364",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439528,1755278035525,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:55.525",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439529,1755278035556,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:55.556",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439530,1755278035795,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:55.795",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439531,1755278036761,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:56.761",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439532,1755278037684,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:57.684",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439533,1755278038195,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:58.195",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439534,1755278038459,"fUST",460.0,0.00027399,60,"2025-08-15T17:13:58.459",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439535,1755278041367,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:01.367",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439536,1755278041639,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:01.639",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439537,1755278041928,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:01.928",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439538,1755278042527,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:02.527",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439539,1755278042789,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:02.789",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439540,1755278043051,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:03.051",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439541,1755278043322,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:03.322",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439542,1755278043356,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:03.356",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439543,1755278043572,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:03.572",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439544,1755278043616,"fUST",528.03,0.00027399,60,"2025-08-15T17:14:03.616",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439545,1755278043827,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:03.827",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439546,1755278048052,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:08.052",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439547,1755278048638,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:08.638",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439548,1755278048729,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:08.729",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439549,1755278048897,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:08.897",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439550,1755278048984,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:08.984",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439551,1755278049297,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:09.297",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439552,1755278049330,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:09.330",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439553,1755278049485,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:09.485",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439554,1755278049737,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:09.737",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439555,1755278050029,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:10.029",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439556,1755278050289,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:10.289",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439557,1755278050563,"fUST",170.08,0.00027399,60,"2025-08-15T17:14:10.563",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439558,1755278051520,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:11.520",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439559,1755278051953,"fUST",537.95383773,0.00027399,60,"2025-08-15T17:14:11.953",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439560,1755278053955,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:13.955",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439561,1755278054158,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:14.158",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439562,1755278054271,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:14.271",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439563,1755278054419,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:14.419",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439564,1755278054504,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:14.504",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439565,1755278054685,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:14.685",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439566,1755278054718,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:14.718",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439567,1755278054938,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:14.938",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439568,1755278054974,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:14.974",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439569,1755278055175,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:15.175",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439570,1755278055221,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:15.221",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439571,1755278055254,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:15.254",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439572,1755278055430,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:15.430",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439573,1755278055549,"fUST",153.39,0.00027399,60,"2025-08-15T17:14:15.549",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439574,1755278055602,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:15.602",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439575,1755278055786,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:15.786",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439576,1755278055827,"fUST",207.06,0.00027399,60,"2025-08-15T17:14:15.827",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439577,1755278056217,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:16.217",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439578,1755278056604,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:16.604",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439579,1755278057401,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:17.401",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439580,1755278057472,"fUST",297.96555116,0.00027399,60,"2025-08-15T17:14:17.472",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439581,1755278057639,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:17.639",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439582,1755278057687,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:17.687",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439583,1755278057873,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:17.873",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439584,1755278058187,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:18.187",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439585,1755278058438,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:18.438",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439586,1755278058775,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:18.775",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439587,1755278058906,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:18.906",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439588,1755278059073,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:19.073",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439589,1755278059692,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:19.692",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439590,1755278059723,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:19.723",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439591,1755278059936,"fUST",583.5171612,0.00027399,60,"2025-08-15T17:14:19.936",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439592,1755278060061,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:20.061",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439593,1755278060228,"fUST",370.37,0.00027399,60,"2025-08-15T17:14:20.228",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439594,1755278060344,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:20.344",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439595,1755278060651,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:20.651",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439596,1755278060928,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:20.928",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439597,1755278061026,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:21.026",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439598,1755278061254,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:21.254",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439599,1755278061407,"fUST",201.624846,0.00027399,60,"2025-08-15T17:14:21.407",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439600,1755278061515,"fUST",308.71843344,0.00027399,60,"2025-08-15T17:14:21.515",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439601,1755278061772,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:21.772",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439602,1755278062076,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:22.076",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439603,1755278062328,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:22.328",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439604,1755278062581,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:22.581",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439605,1755278062854,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:22.854",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439606,1755278063109,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:23.109",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439607,1755278063211,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:23.211",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439608,1755278063598,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:23.598",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439609,1755278063849,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:23.849",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439610,1755278064131,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:24.131",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439611,1755278064392,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:24.392",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439612,1755278064572,"fUST",209.71533044,0.00027399,60,"2025-08-15T17:14:24.572",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439613,1755278064653,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:24.653",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439614,1755278064929,"fUST",351.72475321,0.00027399,60,"2025-08-15T17:14:24.929",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439615,1755278065427,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:25.427",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439616,1755278065769,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:25.769",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439617,1755278065987,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:25.987",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439618,1755278067204,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:27.204",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439619,1755278069123,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:29.123",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439620,1755278069455,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:29.455",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439621,1755278069712,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:29.712",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439622,1755278070327,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:30.327",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439623,1755278073013,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:33.013",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439624,1755278073335,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:33.335",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439625,1755278073732,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:33.732",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439626,1755278074450,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:34.450",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439627,1755278074845,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:34.845",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439628,1755278074919,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:34.919",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439629,1755278074955,"fUST",390.59173098,0.00027399,60,"2025-08-15T17:14:34.955",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439630,1755278075265,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:35.265",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439631,1755278075376,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:35.376",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439632,1755278076157,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:36.157",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439633,1755278076308,"fUST",354.19,0.00027399,60,"2025-08-15T17:14:36.308",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439634,1755278076893,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:36.893",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439635,1755278077223,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:37.223",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439636,1755278077473,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:37.473",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439637,1755278079188,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:39.188",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439638,1755278079460,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:39.460",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439639,1755278079717,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:39.717",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439640,1755278079960,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:39.960",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439641,1755278080225,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:40.225",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439642,1755278080494,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:40.494",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439643,1755278084209,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:44.209",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439644,1755278084384,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:44.384",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439645,1755278087660,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:47.660",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439646,1755278087935,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:47.935",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439647,1755278088218,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:48.218",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439648,1755278088469,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:48.469",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439649,1755278088558,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:48.558",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439650,1755278088735,"fUST",509.85723056,0.00027399,60,"2025-08-15T17:14:48.735",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439651,1755278088828,"fUST",330.04,0.00027399,60,"2025-08-15T17:14:48.828",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439652,1755278089743,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:49.743",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439653,1755278089996,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:49.996",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439654,1755278091036,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:51.036",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439655,1755278091345,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:51.345",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439656,1755278091609,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:51.609",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439657,1755278091980,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:51.980",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439658,1755278092246,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:52.246",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439659,1755278092503,"fUST",549.50815528,0.00027399,60,"2025-08-15T17:14:52.503",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439660,1755278092692,"fUST",460.41824084,0.00027399,60,"2025-08-15T17:14:52.692",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439661,1755278093490,"fUST",483.43,0.00027399,60,"2025-08-15T17:14:53.490",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439662,1755278095230,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:55.230",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439663,1755278095479,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:55.479",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439664,1755278095602,"fUST",247.14199616,0.00027399,60,"2025-08-15T17:14:55.602",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439665,1755278095732,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:55.732",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439667,1755278097477,"fUST",460.0,0.00027399,60,"2025-08-15T17:14:57.477",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439668,1755278101856,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:01.856",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439669,1755278102324,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:02.324",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439670,1755278102744,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:02.744",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439671,1755278104538,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:04.538",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439672,1755278104581,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:04.581",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439673,1755278104826,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:04.826",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439674,1755278104860,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:04.860",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439675,1755278105073,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:05.073",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439676,1755278105219,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:05.219",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439677,1755278105355,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:05.355",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439678,1755278105392,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:05.392",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439679,1755278105676,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:05.676",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439680,1755278105988,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:05.988",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439681,1755278106145,"fUST",282.17116133,0.00027399,60,"2025-08-15T17:15:06.145",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439682,1755278106180,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:06.180",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439684,1755278108520,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:08.520",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439686,1755278108902,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:08.902",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439688,1755278109169,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:09.169",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439689,1755278109416,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:09.416",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439691,1755278111452,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:11.452",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439692,1755278111713,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:11.713",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439693,1755278111904,"fUST",531.77,0.00027399,60,"2025-08-15T17:15:11.904",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439694,1755278112082,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:12.082",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439695,1755278112369,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:12.369",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439696,1755278112664,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:12.664",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439697,1755278112960,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:12.960",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439698,1755278113209,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:13.209",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439699,1755278113457,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:13.457",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439700,1755278113706,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:13.706",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439701,1755278113946,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:13.946",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439702,1755278114192,"fUST",442.2,0.00027399,60,"2025-08-15T17:15:14.192",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439703,1755278115125,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:15.125",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439704,1755278115375,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:15.375",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439705,1755278115635,"fUST",476.04822748,0.00027399,60,"2025-08-15T17:15:15.635",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439706,1755278116264,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:16.264",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439707,1755278117352,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:17.352",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439708,1755278117522,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:17.522",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439709,1755278117820,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:17.820",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439710,1755278119873,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:19.873",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439711,1755278120088,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:20.088",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439712,1755278120122,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:20.122",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439713,1755278120364,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:20.364",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439714,1755278120399,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:20.399",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439715,1755278120489,"fUST",170.23,0.00027399,60,"2025-08-15T17:15:20.489",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439716,1755278120637,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:20.637",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439717,1755278120759,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:20.759",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439718,1755278120917,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:20.917",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439719,1755278120956,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:20.956",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439720,1755278121015,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:21.015",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439721,1755278121210,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:21.210",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439722,1755278121456,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:21.456",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439723,1755278121708,"fUST",153.13576585,0.00027399,60,"2025-08-15T17:15:21.708",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439724,1755278122866,"fUST",318.3098256,0.00027399,60,"2025-08-15T17:15:22.866",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439725,1755278123293,"fUST",460.48927769,0.00027399,60,"2025-08-15T17:15:23.293",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439726,1755278123325,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:23.325",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439727,1755278123624,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:23.624",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439728,1755278123904,"fUST",546.97919718,0.00027399,60,"2025-08-15T17:15:23.904",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439729,1755278124272,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:24.272",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439730,1755278124317,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:24.317",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439731,1755278124512,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:24.512",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439732,1755278124555,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:24.555",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439733,1755278124757,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:24.757",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439734,1755278124940,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:24.940",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439735,1755278125015,"fUST",304.1,0.00027399,60,"2025-08-15T17:15:25.015",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439736,1755278125896,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:25.896",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439737,1755278125937,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:25.937",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439738,1755278126206,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:26.206",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439739,1755278126479,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:26.479",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439740,1755278126611,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:26.611",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439741,1755278126713,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:26.713",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439742,1755278126891,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:26.891",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439743,1755278127260,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:27.260",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439744,1755278127507,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:27.507",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439746,1755278127738,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:27.738",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439747,1755278128065,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:28.065",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439748,1755278128961,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:28.961",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439749,1755278129205,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:29.205",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439751,1755278129328,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:29.328",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439752,1755278129466,"fUST",325.04,0.00027399,60,"2025-08-15T17:15:29.466",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439753,1755278129592,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:29.592",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439754,1755278129869,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:29.869",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439755,1755278130314,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:30.314",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439757,1755278131035,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:31.035",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439758,1755278131309,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:31.309",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439759,1755278131564,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:31.564",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439760,1755278132080,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:32.080",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439761,1755278132437,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:32.437",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439762,1755278132474,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:32.474",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439763,1755278132686,"fUST",193.05,0.00027399,60,"2025-08-15T17:15:32.686",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439764,1755278132720,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:32.720",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439765,1755278134756,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:34.756",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439766,1755278135505,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:35.505",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439767,1755278135744,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:35.744",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439768,1755278136002,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:36.002",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439769,1755278136694,"fUST",492.24,0.00027399,60,"2025-08-15T17:15:36.694",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439770,1755278136768,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:36.768",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439771,1755278137018,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:37.018",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439772,1755278137301,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:37.301",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439773,1755278137613,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:37.613",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439774,1755278137803,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:37.803",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439775,1755278137838,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:37.838",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439776,1755278138068,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:38.068",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439777,1755278138225,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:38.225",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439778,1755278138305,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:38.305",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439779,1755278138561,"fUST",263.55547032,0.00027399,60,"2025-08-15T17:15:38.561",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439780,1755278138695,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:38.695",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439781,1755278138746,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:38.746",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439782,1755278139130,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:39.130",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439783,1755278139436,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:39.436",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439784,1755278139683,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:39.683",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439785,1755278139780,"fUST",465.4300062,0.00027399,60,"2025-08-15T17:15:39.780",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439786,1755278139956,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:39.956",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439787,1755278140197,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:40.197",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439788,1755278140324,"fUST",379.29,0.00027399,60,"2025-08-15T17:15:40.324",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439789,1755278140445,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:40.445",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439790,1755278140906,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:40.906",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439791,1755278141119,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:41.119",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439792,1755278141274,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:41.274",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439793,1755278141363,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:41.363",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439794,1755278141532,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:41.532",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439795,1755278141665,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:41.665",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439796,1755278141779,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:41.779",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439797,1755278142978,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:42.978",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439798,1755278143128,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:43.128",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439799,1755278143359,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:43.359",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439800,1755278143437,"fUST",524.31407217,0.00027399,60,"2025-08-15T17:15:43.437",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439801,1755278143650,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:43.650",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439802,1755278143861,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:43.861",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439803,1755278143930,"fUST",171.22034036,0.00027399,60,"2025-08-15T17:15:43.930",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439804,1755278144134,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:44.134",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439805,1755278144403,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:44.403",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439806,1755278144681,"fUST",222.15,0.00027399,60,"2025-08-15T17:15:44.681",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439807,1755278145408,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:45.408",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439808,1755278145668,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:45.668",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439809,1755278145921,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:45.921",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439810,1755278148174,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:48.174",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439811,1755278149118,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:49.118",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439812,1755278149904,"fUST",258.11093529,0.00027399,60,"2025-08-15T17:15:49.904",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439813,1755278150121,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:50.121",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439814,1755278150580,"fUST",203.81206858,0.00027399,60,"2025-08-15T17:15:50.580",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439815,1755278154302,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:54.302",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439816,1755278154646,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:54.646",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439817,1755278154961,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:54.961",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439818,1755278155022,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:55.022",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439819,1755278155263,"fUST",460.0,0.00027399,60,"2025-08-15T17:15:55.263",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439820,1755278155297,"fUST",601.52,0.00027399,60,"2025-08-15T17:15:55.297",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439821,1755278160013,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:00.013",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439822,1755278160444,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:00.444",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439823,1755278160682,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:00.682",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439824,1755278163794,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:03.794",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439825,1755278164110,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:04.110",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439826,1755278164412,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:04.412",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439827,1755278164794,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:04.794",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439829,1755278165392,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:05.392",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439830,1755278165670,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:05.670",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439831,1755278165953,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:05.953",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439832,1755278166255,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:06.255",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439833,1755278166534,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:06.534",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439834,1755278166828,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:06.828",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439835,1755278167105,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:07.105",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439836,1755278167389,"fUST",607.69,0.00027399,60,"2025-08-15T17:16:07.389",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439837,1755278167725,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:07.725",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439838,1755278168917,"fUST",477.73,0.00027399,60,"2025-08-15T17:16:08.917",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439839,1755278169369,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:09.369",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439840,1755278169403,"fUST",208.17542518,0.00027399,60,"2025-08-15T17:16:09.403",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439841,1755278169794,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:09.794",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439842,1755278170061,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:10.061",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439843,1755278170322,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:10.322",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439844,1755278170901,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:10.901",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439845,1755278170938,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:10.938",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439846,1755278171170,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:11.170",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439847,1755278171203,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:11.203",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439848,1755278171423,"fUST",204.38,0.00027399,60,"2025-08-15T17:16:11.423",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439849,1755278171626,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:11.626",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439850,1755278172386,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:12.386",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439851,1755278172990,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:12.990",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439852,1755278173405,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:13.405",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439853,1755278173490,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:13.490",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439854,1755278173525,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:13.525",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439855,1755278173740,"fUST",462.53063804,0.00027399,60,"2025-08-15T17:16:13.740",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439856,1755278173774,"fUST",252.11313596,0.00027399,60,"2025-08-15T17:16:13.774",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439857,1755278173815,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:13.815",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439858,1755278174104,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:14.104",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439859,1755278174368,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:14.368",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439860,1755278174646,"fUST",501.18,0.00027399,60,"2025-08-15T17:16:14.646",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439861,1755278175249,"fUST",239.63,0.00027399,60,"2025-08-15T17:16:15.249",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439862,1755278175285,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:15.285",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439863,1755278175540,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:15.540",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439864,1755278175613,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:15.613",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439865,1755278175788,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:15.788",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439866,1755278175851,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:15.851",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439867,1755278176042,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:16.042",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439868,1755278176109,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:16.109",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439869,1755278176378,"fUST",411.29,0.00027399,60,"2025-08-15T17:16:16.378",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439870,1755278176619,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:16.619",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439871,1755278176849,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:16.849",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439872,1755278177155,"fUST",468.14838309,0.00027399,60,"2025-08-15T17:16:17.155",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439873,1755278179802,"fUST",480.32,0.00027399,60,"2025-08-15T17:16:19.802",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439874,1755278180583,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:20.583",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439875,1755278180845,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:20.845",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439876,1755278181491,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:21.491",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439877,1755278182012,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:22.012",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439878,1755278182688,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:22.688",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439879,1755278184096,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:24.096",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439880,1755278184361,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:24.361",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439881,1755278184659,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:24.659",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439882,1755278184714,"fUST",507.08959838,0.00027399,60,"2025-08-15T17:16:24.714",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439883,1755278184753,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:24.753",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439884,1755278184967,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:24.967",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439885,1755278185193,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:25.193",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439886,1755278185229,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:25.229",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439887,1755278185474,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:25.474",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439888,1755278185513,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:25.513",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439889,1755278185735,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:25.735",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439890,1755278185769,"fUST",511.87,0.00027399,60,"2025-08-15T17:16:25.769",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439891,1755278186721,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:26.721",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439892,1755278186977,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:26.977",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439893,1755278187233,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:27.233",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439894,1755278189342,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:29.342",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439895,1755278189425,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:29.425",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439896,1755278189678,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:29.678",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439897,1755278189759,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:29.759",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439898,1755278190067,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:30.067",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439899,1755278190374,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:30.374",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439900,1755278190464,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:30.464",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439901,1755278190882,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:30.882",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439902,1755278191202,"fUST",469.88,0.00027399,60,"2025-08-15T17:16:31.202",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439903,1755278191404,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:31.404",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439904,1755278192213,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:32.213",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439905,1755278192725,"fUST",460.69726527,0.00027399,60,"2025-08-15T17:16:32.725",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439906,1755278193441,"fUST",460.44581482,0.00027399,60,"2025-08-15T17:16:33.441",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439907,1755278194357,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:34.357",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439908,1755278194592,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:34.592",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439909,1755278194844,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:34.844",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439910,1755278195140,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:35.140",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439911,1755278195278,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:35.278",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439912,1755278195518,"fUST",460.58942446,0.00027399,60,"2025-08-15T17:16:35.518",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439913,1755278197142,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:37.142",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439914,1755278197372,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:37.372",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439915,1755278197670,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:37.670",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439916,1755278199228,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:39.228",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439917,1755278199864,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:39.864",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439918,1755278200092,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:40.092",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439919,1755278200935,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:40.935",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439920,1755278201127,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:41.127",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439921,1755278201210,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:41.210",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439922,1755278201466,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:41.466",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439923,1755278201702,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:41.702",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439924,1755278201750,"fUST",289.49,0.00027399,60,"2025-08-15T17:16:41.750",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439925,1755278202073,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:42.073",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439926,1755278202254,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:42.254",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439927,1755278203493,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:43.493",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439928,1755278203741,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:43.741",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439929,1755278203994,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:43.994",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439930,1755278204229,"fUST",241.69,0.00027399,60,"2025-08-15T17:16:44.229",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439931,1755278206406,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:46.406",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439932,1755278206648,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:46.648",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439933,1755278206907,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:46.907",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439934,1755278207221,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:47.221",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439935,1755278207496,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:47.496",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439936,1755278207758,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:47.758",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439937,1755278207793,"fUST",401.348457,0.00027399,60,"2025-08-15T17:16:47.793",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439938,1755278207921,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:47.921",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439939,1755278208114,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:48.114",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439940,1755278208147,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:48.147",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439941,1755278208406,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:48.406",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439942,1755278208443,"fUST",472.72526101,0.00027399,60,"2025-08-15T17:16:48.443",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439943,1755278208659,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:48.659",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439944,1755278208920,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:48.920",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439945,1755278208953,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:48.953",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439946,1755278208986,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:48.986",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439947,1755278209204,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:49.204",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439948,1755278209322,"fUST",451.6,0.00027399,60,"2025-08-15T17:16:49.322",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439949,1755278209356,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:49.356",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439950,1755278209493,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:49.493",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439951,1755278209524,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:49.524",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439952,1755278209781,"fUST",462.0488636,0.00027399,60,"2025-08-15T17:16:49.781",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439953,1755278210776,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:50.776",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439954,1755278211251,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:51.251",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439955,1755278211346,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:51.346",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439956,1755278211495,"fUST",331.08,0.00027399,60,"2025-08-15T17:16:51.495",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439957,1755278211527,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:51.527",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439958,1755278211578,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:51.578",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439959,1755278211771,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:51.771",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439960,1755278211827,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:51.827",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439961,1755278211859,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:51.859",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439962,1755278211890,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:51.890",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439963,1755278212070,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:52.070",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439964,1755278212103,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:52.103",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439965,1755278212139,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:52.139",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439966,1755278212212,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:52.212",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439967,1755278212377,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:52.377",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439968,1755278212539,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:52.539",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439969,1755278212571,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:52.571",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439970,1755278213078,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:53.078",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439971,1755278213326,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:53.326",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439972,1755278213570,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:53.570",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439973,1755278214536,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:54.536",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439974,1755278214800,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:54.800",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439975,1755278215051,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:55.051",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439976,1755278215613,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:55.613",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439977,1755278215647,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:55.647",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439978,1755278215912,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:55.912",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439979,1755278215944,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:55.944",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439980,1755278216179,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:56.179",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439981,1755278216210,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:56.210",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439982,1755278216300,"fUST",483.3519991,0.00027399,60,"2025-08-15T17:16:56.300",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439983,1755278216447,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:56.447",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439984,1755278216695,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:56.695",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439985,1755278216957,"fUST",296.61,0.00027399,60,"2025-08-15T17:16:56.957",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439986,1755278217179,"fUST",533.93071147,0.00027399,60,"2025-08-15T17:16:57.179",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439987,1755278218171,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:58.171",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439988,1755278218445,"fUST",250.0,0.00027399,60,"2025-08-15T17:16:58.445",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439989,1755278219501,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:59.501",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439990,1755278219712,"fUST",460.0,0.00027399,60,"2025-08-15T17:16:59.712",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439991,1755278220054,"fUST",460.0,0.00027399,60,"2025-08-15T17:17:00.054",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439992,1755278220290,"fUST",460.0,0.00027399,60,"2025-08-15T17:17:00.290",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439993,1755278220557,"fUST",460.0,0.00027399,60,"2025-08-15T17:17:00.557",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439994,1755278220808,"fUST",153.7485124,0.00027399,60,"2025-08-15T17:17:00.808",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439995,1755278221648,"fUST",460.0,0.00027399,60,"2025-08-15T17:17:01.648",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439996,1755278221835,"fUST",460.0,0.00027399,60,"2025-08-15T17:17:01.835",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439997,1755278221926,"fUST",460.0,0.00027399,60,"2025-08-15T17:17:01.926",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439998,1755278222140,"fUST",460.0,0.00027399,60,"2025-08-15T17:17:02.140",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379439999,1755278222187,"fUST",460.0,0.00027399,60,"2025-08-15T17:17:02.187",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440000,1755278222593,"fUST",460.0,0.00027399,60,"2025-08-15T17:17:02.593",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440001,1755278222927,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:02.927",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440002,1755278223261,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:03.261",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440003,1755278223526,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:03.526",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440004,1755278223578,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:03.578",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440005,1755278224286,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:04.286",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440006,1755278224335,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:04.335",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440007,1755278224529,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:04.529",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440008,1755278224675,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:04.675",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440009,1755278224725,"fUST",340.93742966,0.00027395,60,"2025-08-15T17:17:04.725",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440010,1755278224801,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:04.801",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440011,1755278224914,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:04.914",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440012,1755278225078,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:05.078",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440013,1755278225610,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:05.610",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440014,1755278225876,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:05.876",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440015,1755278226105,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:06.105",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440016,1755278226150,"fUST",598.74284191,0.00027395,60,"2025-08-15T17:17:06.150",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440017,1755278228131,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:08.131",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440018,1755278228400,"fUST",1000.0,0.00027395,60,"2025-08-15T17:17:08.400",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440019,1755278228729,"fUST",1000.0,0.00027395,60,"2025-08-15T17:17:08.729",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440020,1755278228989,"fUST",1000.0,0.00027395,60,"2025-08-15T17:17:08.989",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440021,1755278230067,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:10.067",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440022,1755278230308,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:10.308",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440023,1755278230598,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:10.598",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440024,1755278231084,"fUST",557.69,0.00027395,60,"2025-08-15T17:17:11.084",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440025,1755278231661,"fUST",523.16550186,0.00027395,60,"2025-08-15T17:17:11.661",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440026,1755278231889,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:11.889",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440027,1755278232508,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:12.508",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440028,1755278234699,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:14.699",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440029,1755278235023,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:15.023",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440030,1755278235427,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:15.427",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440031,1755278235684,"fUST",460.64665326,0.00027395,60,"2025-08-15T17:17:15.684",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440032,1755278237301,"fUST",460.89109819,0.00027395,60,"2025-08-15T17:17:17.301",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440033,1755278238136,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:18.136",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440034,1755278238388,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:18.388",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440035,1755278238824,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:18.824",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440036,1755278239578,"fUST",460.87387462,0.00027395,60,"2025-08-15T17:17:19.578",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440037,1755278239735,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:19.735",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440038,1755278239806,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:19.806",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440039,1755278239889,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:19.889",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440040,1755278240536,"fUST",356.2,0.00027395,60,"2025-08-15T17:17:20.536",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440041,1755278240955,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:20.955",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440042,1755278241252,"fUST",464.92900822,0.00027395,60,"2025-08-15T17:17:21.252",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440043,1755278241372,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:21.372",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440044,1755278241624,"fUST",464.92,0.00027395,60,"2025-08-15T17:17:21.624",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440045,1755278241670,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:21.670",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440046,1755278241752,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:21.752",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440047,1755278241825,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:21.825",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440048,1755278241990,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:21.990",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440049,1755278242263,"fUST",461.07108962,0.00027395,60,"2025-08-15T17:17:22.263",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440050,1755278242315,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:22.315",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440051,1755278242547,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:22.547",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440052,1755278243240,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:23.240",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440053,1755278243478,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:23.478",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440054,1755278243725,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:23.725",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440055,1755278244468,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:24.468",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440056,1755278244579,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:24.579",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440057,1755278244623,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:24.623",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440058,1755278244692,"fUST",227.23,0.00027395,60,"2025-08-15T17:17:24.692",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440059,1755278244847,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:24.847",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440060,1755278245159,"fUST",461.34817405,0.00027395,60,"2025-08-15T17:17:25.159",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440061,1755278245855,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:25.855",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440062,1755278246102,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:26.102",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440063,1755278246332,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:26.332",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440064,1755278247196,"fUST",460.78020861,0.00027395,60,"2025-08-15T17:17:27.196",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440065,1755278247442,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:27.442",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440066,1755278249652,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:29.652",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440067,1755278249696,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:29.696",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440068,1755278250305,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:30.305",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440069,1755278250627,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:30.627",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440070,1755278250676,"fUST",328.47467208,0.00027395,60,"2025-08-15T17:17:30.676",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440071,1755278250787,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:30.787",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440072,1755278251045,"fUST",495.9,0.00027395,60,"2025-08-15T17:17:31.045",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440073,1755278251099,"fUST",554.26,0.00027395,60,"2025-08-15T17:17:31.099",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440074,1755278251308,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:31.308",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440075,1755278251463,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:31.463",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440076,1755278251572,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:31.572",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440077,1755278251849,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:31.849",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440078,1755278251897,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:31.897",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440079,1755278251945,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:31.945",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440080,1755278253021,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:33.021",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440081,1755278255174,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:35.174",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440082,1755278255422,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:35.422",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440083,1755278255681,"fUST",461.43695605,0.00027395,60,"2025-08-15T17:17:35.681",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440084,1755278255796,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:35.796",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440085,1755278256081,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:36.081",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440086,1755278256269,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:36.269",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440087,1755278256357,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:36.357",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440088,1755278256869,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:36.869",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440089,1755278257128,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:37.128",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440090,1755278257383,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:37.383",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440091,1755278257662,"fUST",215.45,0.00027395,60,"2025-08-15T17:17:37.662",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440092,1755278258048,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:38.048",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440093,1755278258147,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:38.147",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440094,1755278258328,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:38.328",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440095,1755278258406,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:38.406",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440096,1755278258602,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:38.602",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440097,1755278258688,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:38.688",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440098,1755278259472,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:39.472",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440099,1755278259748,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:39.748",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440100,1755278260165,"fUST",463.47743536,0.00027395,60,"2025-08-15T17:17:40.165",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440101,1755278260226,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:40.226",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440102,1755278260386,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:40.386",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440103,1755278260486,"fUST",378.23,0.00027395,60,"2025-08-15T17:17:40.486",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440104,1755278261028,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:41.028",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440105,1755278261300,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:41.300",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440106,1755278262114,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:42.114",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440107,1755278262379,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:42.379",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440108,1755278262503,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:42.503",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440109,1755278262623,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:42.623",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440110,1755278263178,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:43.178",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440111,1755278263443,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:43.443",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440112,1755278263727,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:43.727",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440113,1755278263769,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:43.769",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440114,1755278263811,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:43.811",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440115,1755278263980,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:43.980",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440116,1755278265966,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:45.966",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440117,1755278266127,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:46.127",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440118,1755278266207,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:46.207",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440119,1755278266253,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:46.253",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440120,1755278266478,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:46.478",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440121,1755278269118,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:49.118",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440122,1755278269506,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:49.506",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440123,1755278269842,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:49.842",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440124,1755278270693,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:50.693",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440125,1755278271016,"fUST",404.23,0.00027395,60,"2025-08-15T17:17:51.016",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440126,1755278271062,"fUST",337.11809296,0.00027395,60,"2025-08-15T17:17:51.062",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440127,1755278271965,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:51.965",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440128,1755278272549,"fUST",460.35732004,0.00027395,60,"2025-08-15T17:17:52.549",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440129,1755278272950,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:52.950",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440130,1755278273238,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:53.238",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440131,1755278273621,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:53.621",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440132,1755278274947,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:54.947",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440133,1755278274992,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:54.992",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440134,1755278275036,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:55.036",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440135,1755278275094,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:55.094",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440136,1755278275184,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:55.184",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440137,1755278275320,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:55.320",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440138,1755278275761,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:55.761",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440139,1755278277334,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:57.334",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440140,1755278277916,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:57.916",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440141,1755278277972,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:57.972",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440142,1755278278020,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:58.020",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440143,1755278278211,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:58.211",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440144,1755278278258,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:58.258",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440145,1755278278303,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:58.303",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440146,1755278278472,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:58.472",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440147,1755278278519,"fUST",313.0519141,0.00027395,60,"2025-08-15T17:17:58.519",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440148,1755278279124,"fUST",463.99,0.00027395,60,"2025-08-15T17:17:59.124",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440149,1755278279397,"fUST",460.0,0.00027395,60,"2025-08-15T17:17:59.397",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440150,1755278280618,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:00.618",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440151,1755278280844,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:00.844",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440152,1755278281103,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:01.103",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440153,1755278281372,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:01.372",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440154,1755278281643,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:01.643",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440155,1755278281912,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:01.912",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440156,1755278282175,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:02.175",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440157,1755278282905,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:02.905",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440158,1755278283051,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:03.051",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440159,1755278283171,"fUST",513.19,0.00027395,60,"2025-08-15T17:18:03.171",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440160,1755278283311,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:03.311",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440161,1755278283621,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:03.621",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440162,1755278285620,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:05.620",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440163,1755278286051,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:06.051",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440164,1755278286387,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:06.387",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440165,1755278287747,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:07.747",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440166,1755278288016,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:08.016",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440167,1755278288260,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:08.260",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440168,1755278288498,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:08.498",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440169,1755278288558,"fUST",380.38890428,0.00027395,60,"2025-08-15T17:18:08.558",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440170,1755278288727,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:08.727",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440171,1755278288984,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:08.984",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440172,1755278289288,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:09.288",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440173,1755278290317,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:10.317",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440174,1755278290497,"fUST",214.3,0.00027395,60,"2025-08-15T17:18:10.497",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440175,1755278291026,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:11.026",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440176,1755278291273,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:11.273",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440177,1755278291519,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:11.519",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440178,1755278291756,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:11.756",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440179,1755278293446,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:13.446",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440180,1755278293700,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:13.700",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440181,1755278293950,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:13.950",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440182,1755278294018,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:14.018",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440183,1755278296120,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:16.120",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440184,1755278296370,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:16.370",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440185,1755278296459,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:16.459",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440186,1755278296646,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:16.646",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440187,1755278297528,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:17.528",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440188,1755278297784,"fUST",460.49182591,0.00027395,60,"2025-08-15T17:18:17.784",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440189,1755278298535,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:18.535",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440190,1755278298610,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:18.610",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440191,1755278298807,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:18.807",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440192,1755278298919,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:18.919",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440193,1755278299214,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:19.214",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440194,1755278299330,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:19.330",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440195,1755278299623,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:19.623",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440196,1755278300073,"fUST",500.65,0.00027395,60,"2025-08-15T17:18:20.073",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440197,1755278301335,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:21.335",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440198,1755278301411,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:21.411",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440199,1755278302741,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:22.741",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440200,1755278302974,"fUST",511.82,0.00027395,60,"2025-08-15T17:18:22.974",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440201,1755278303820,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:23.820",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440202,1755278304053,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:24.053",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440203,1755278304325,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:24.325",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440204,1755278304606,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:24.606",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440205,1755278304862,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:24.862",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440206,1755278305130,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:25.130",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440207,1755278305209,"fUST",338.55,0.00027395,60,"2025-08-15T17:18:25.209",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440208,1755278305374,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:25.374",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440209,1755278305624,"fUST",541.69,0.00027395,60,"2025-08-15T17:18:25.624",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440210,1755278307434,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:27.434",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440211,1755278307698,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:27.698",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440212,1755278307804,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:27.804",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440213,1755278308085,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:28.085",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440214,1755278308133,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:28.133",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440215,1755278311596,"fUST",337.84916483,0.00027395,60,"2025-08-15T17:18:31.596",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440216,1755278314382,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:34.382",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440217,1755278314427,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:34.427",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440218,1755278314614,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:34.614",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440219,1755278314668,"fUST",289.53120008,0.00027395,60,"2025-08-15T17:18:34.668",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440220,1755278314785,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:34.785",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440221,1755278314903,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:34.903",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440222,1755278315050,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:35.050",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440223,1755278315167,"fUST",464.58236175,0.00027395,60,"2025-08-15T17:18:35.167",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440224,1755278316877,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:36.877",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440225,1755278316955,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:36.955",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440226,1755278317252,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:37.252",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440227,1755278318258,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:38.258",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440228,1755278318596,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:38.596",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440229,1755278318874,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:38.874",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440230,1755278318951,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:38.951",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440231,1755278319132,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:39.132",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440232,1755278321691,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:41.691",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440233,1755278321799,"fUST",511.35987225,0.00027395,60,"2025-08-15T17:18:41.799",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440234,1755278323524,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:43.524",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440235,1755278323681,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:43.681",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440236,1755278323939,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:43.939",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440237,1755278323981,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:43.981",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440238,1755278324212,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:44.212",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440239,1755278324258,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:44.258",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440240,1755278325062,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:45.062",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440241,1755278325623,"fUST",532.00269247,0.00027395,60,"2025-08-15T17:18:45.623",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440242,1755278325816,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:45.816",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440243,1755278326190,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:46.190",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440244,1755278326455,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:46.455",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440245,1755278326692,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:46.692",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440246,1755278326875,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:46.875",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440247,1755278326931,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:46.931",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440248,1755278327218,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:47.218",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440249,1755278327293,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:47.293",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440250,1755278328044,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:48.044",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440251,1755278329475,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:49.475",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440252,1755278329711,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:49.711",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440253,1755278329758,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:49.758",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440254,1755278329875,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:49.875",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440255,1755278329928,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:49.928",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440256,1755278330147,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:50.147",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440257,1755278330224,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:50.224",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440258,1755278330334,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:50.334",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440259,1755278330397,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:50.397",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440260,1755278330473,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:50.473",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440261,1755278330517,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:50.517",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440262,1755278330670,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:50.670",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440263,1755278330718,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:50.718",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440264,1755278330848,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:50.848",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440265,1755278330987,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:50.987",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440266,1755278331256,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:51.256",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440267,1755278332121,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:52.121",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440268,1755278333548,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:53.548",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440270,1755278333786,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:53.786",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440271,1755278334055,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:54.055",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440272,1755278334789,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:54.789",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440273,1755278335029,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:55.029",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440274,1755278335077,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:55.077",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440275,1755278335342,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:55.342",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440276,1755278335583,"fUST",460.0,0.00027395,60,"2025-08-15T17:18:55.583",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440277,1755278337107,"fUST",468.94937873,0.00027395,60,"2025-08-15T17:18:57.107",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440278,1755278338750,"fUST",460.33920548,0.00027395,60,"2025-08-15T17:18:58.750",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440279,1755278340201,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:00.201",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440280,1755278340244,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:00.244",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440281,1755278340465,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:00.465",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440282,1755278340518,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:00.518",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440283,1755278340749,"fUST",477.52760075,0.00027395,60,"2025-08-15T17:19:00.749",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440284,1755278340863,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:00.863",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440285,1755278340963,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:00.963",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440286,1755278342700,"fUST",465.01898984,0.00027395,60,"2025-08-15T17:19:02.700",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440287,1755278343005,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:03.005",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440288,1755278343250,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:03.250",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440289,1755278343526,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:03.526",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440290,1755278343981,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:03.981",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440291,1755278344098,"fUST",261.73220857,0.00027395,60,"2025-08-15T17:19:04.098",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440292,1755278344245,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:04.245",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440293,1755278344514,"fUST",461.77724195,0.00027395,60,"2025-08-15T17:19:04.514",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440294,1755278344662,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:04.662",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440295,1755278344964,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:04.964",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440296,1755278345244,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:05.244",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440297,1755278345825,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:05.825",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440298,1755278345986,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:05.986",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440299,1755278346321,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:06.321",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440300,1755278346460,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:06.460",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440301,1755278346698,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:06.698",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440302,1755278346777,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:06.777",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440303,1755278347137,"fUST",293.67,0.00027395,60,"2025-08-15T17:19:07.137",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440304,1755278351490,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:11.490",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440305,1755278351742,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:11.742",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440306,1755278352073,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:12.073",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440307,1755278352241,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:12.241",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440309,1755278355698,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:15.698",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440310,1755278355969,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:15.969",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440311,1755278356219,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:16.219",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440312,1755278360599,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:20.599",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440313,1755278360873,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:20.873",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440314,1755278361143,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:21.143",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440315,1755278361334,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:21.334",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440316,1755278361403,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:21.403",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440317,1755278361584,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:21.584",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440318,1755278361757,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:21.757",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440319,1755278362392,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:22.392",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440320,1755278362563,"fUST",223.15,0.00027395,60,"2025-08-15T17:19:22.563",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440321,1755278363282,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:23.282",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440322,1755278363540,"fUST",243.34769718,0.00027395,60,"2025-08-15T17:19:23.540",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440323,1755278364885,"fUST",597.31593019,0.00027395,60,"2025-08-15T17:19:24.885",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440324,1755278365891,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:25.891",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440325,1755278366139,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:26.139",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440326,1755278366390,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:26.390",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440327,1755278368463,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:28.463",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440328,1755278368707,"fUST",400.27130951,0.00027395,60,"2025-08-15T17:19:28.707",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440329,1755278371100,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:31.100",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440330,1755278371396,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:31.396",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440331,1755278371457,"fUST",422.40944273,0.00027395,60,"2025-08-15T17:19:31.457",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440332,1755278371655,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:31.655",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440333,1755278373016,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:33.016",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440334,1755278373268,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:33.268",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440335,1755278373389,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:33.389",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440336,1755278373515,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:33.515",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440337,1755278373666,"fUST",284.18377183,0.00027395,60,"2025-08-15T17:19:33.666",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440338,1755278375629,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:35.629",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440339,1755278375677,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:35.677",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440340,1755278375880,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:35.880",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440341,1755278375926,"fUST",466.18777352,0.00027395,60,"2025-08-15T17:19:35.926",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440342,1755278376649,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:36.649",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440343,1755278376983,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:36.983",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440344,1755278378576,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:38.576",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440345,1755278378755,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:38.755",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440346,1755278378848,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:38.848",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440347,1755278379078,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:39.078",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440348,1755278379563,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:39.563",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440349,1755278380425,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:40.425",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440350,1755278380679,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:40.679",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440351,1755278380933,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:40.933",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440352,1755278381683,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:41.683",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440353,1755278381729,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:41.729",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440354,1755278381921,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:41.921",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440355,1755278382010,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:42.010",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440356,1755278382274,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:42.274",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440357,1755278382552,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:42.552",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440358,1755278384200,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:44.200",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440359,1755278384300,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:44.300",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440360,1755278384548,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:44.548",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440361,1755278384781,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:44.781",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440362,1755278384826,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:44.826",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440363,1755278384869,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:44.869",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440364,1755278385132,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:45.132",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440365,1755278385182,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:45.182",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440366,1755278385706,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:45.706",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440367,1755278385933,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:45.933",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440368,1755278386238,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:46.238",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440369,1755278386337,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:46.337",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440370,1755278386640,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:46.640",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440371,1755278386753,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:46.753",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440372,1755278386957,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:46.957",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440373,1755278387229,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:47.229",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440374,1755278387277,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:47.277",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440375,1755278387371,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:47.371",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440376,1755278387520,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:47.520",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440377,1755278387568,"fUST",290.13,0.00027395,60,"2025-08-15T17:19:47.568",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440378,1755278387631,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:47.631",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440379,1755278387762,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:47.762",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440380,1755278388032,"fUST",572.10605776,0.00027395,60,"2025-08-15T17:19:48.032",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440381,1755278389004,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:49.004",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440382,1755278389098,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:49.098",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440383,1755278389253,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:49.253",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440384,1755278389635,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:49.635",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440385,1755278390014,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:50.014",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440386,1755278390273,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:50.273",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440387,1755278391060,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:51.060",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440388,1755278391480,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:51.480",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440389,1755278392128,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:52.128",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440390,1755278393190,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:53.190",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440391,1755278394162,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:54.162",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440392,1755278394392,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:54.392",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440393,1755278394472,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:54.472",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440394,1755278394638,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:54.638",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440395,1755278394746,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:54.746",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440396,1755278395265,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:55.265",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440397,1755278397689,"fUST",460.0,0.00027395,60,"2025-08-15T17:19:57.689",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440398,1755278397938,"fUST",487.98,0.00027395,60,"2025-08-15T17:19:57.938",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440399,1755278402890,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:02.890",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440400,1755278405294,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:05.294",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440401,1755278409122,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:09.122",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440402,1755278409461,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:09.461",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440403,1755278412416,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:12.416",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440404,1755278412672,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:12.672",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440405,1755278413307,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:13.307",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440406,1755278413357,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:13.357",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440407,1755278413605,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:13.605",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440408,1755278413861,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:13.861",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440409,1755278413914,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:13.914",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440410,1755278414175,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:14.175",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440411,1755278414459,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:14.459",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440412,1755278414672,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:14.672",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440413,1755278417090,"fUST",287.6192104,0.00027395,60,"2025-08-15T17:20:17.090",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440414,1755278418585,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:18.585",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440415,1755278418851,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:18.851",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440416,1755278421847,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:21.847",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440417,1755278422107,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:22.107",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440418,1755278422392,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:22.392",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440419,1755278425392,"fUST",575.82,0.00027395,60,"2025-08-15T17:20:25.392",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440420,1755278426634,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:26.634",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440421,1755278426889,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:26.889",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440422,1755278427091,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:27.091",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440423,1755278427148,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:27.148",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440424,1755278427207,"fUST",463.24408336,0.00027395,60,"2025-08-15T17:20:27.207",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440425,1755278429208,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:29.208",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440426,1755278429333,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:29.333",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440427,1755278429508,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:29.508",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440428,1755278429586,"fUST",469.00213886,0.00027395,60,"2025-08-15T17:20:29.586",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440429,1755278430792,"fUST",205.41,0.00027395,60,"2025-08-15T17:20:30.792",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440430,1755278431380,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:31.380",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440431,1755278431659,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:31.659",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440432,1755278431851,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:31.851",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440433,1755278432151,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:32.151",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440434,1755278432332,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:32.332",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440435,1755278432477,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:32.477",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440436,1755278432582,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:32.582",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440437,1755278433524,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:33.524",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440438,1755278433798,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:33.798",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440439,1755278434050,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:34.050",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440440,1755278434295,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:34.295",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440441,1755278434933,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:34.933",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440442,1755278436760,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:36.760",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440443,1755278437020,"fUST",460.33557001,0.00027395,60,"2025-08-15T17:20:37.020",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440444,1755278437661,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:37.661",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440445,1755278438813,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:38.813",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440446,1755278440155,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:40.155",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440447,1755278443985,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:43.985",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440448,1755278444346,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:44.346",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440449,1755278444560,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:44.560",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440450,1755278446109,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:46.109",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440451,1755278446380,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:46.380",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440452,1755278446540,"fUST",461.96986729,0.00027395,60,"2025-08-15T17:20:46.540",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440453,1755278446660,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:46.660",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440454,1755278448405,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:48.405",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440455,1755278449371,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:49.371",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440456,1755278449481,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:49.481",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440457,1755278449735,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:49.735",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440458,1755278449972,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:49.972",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440459,1755278451310,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:51.310",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440460,1755278451552,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:51.552",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440461,1755278451789,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:51.789",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440462,1755278452040,"fUST",471.9,0.00027395,60,"2025-08-15T17:20:52.040",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440463,1755278452823,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:52.823",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440464,1755278453992,"fUST",579.03,0.00027395,60,"2025-08-15T17:20:53.992",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440465,1755278454108,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:54.108",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440466,1755278454407,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:54.407",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440467,1755278454654,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:54.654",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440468,1755278454942,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:54.942",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440469,1755278455855,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:55.855",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440470,1755278457380,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:57.380",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440472,1755278457625,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:57.625",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440473,1755278459515,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:59.515",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440474,1755278459761,"fUST",460.0,0.00027395,60,"2025-08-15T17:20:59.761",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440475,1755278461123,"fUST",460.0,0.00027395,60,"2025-08-15T17:21:01.123",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440476,1755278461529,"fUST",460.0,0.00027395,60,"2025-08-15T17:21:01.529",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440477,1755278461811,"fUST",462.76331509,0.00027395,60,"2025-08-15T17:21:01.811",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440478,1755278462136,"fUST",460.0,0.00027395,60,"2025-08-15T17:21:02.136",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440479,1755278464665,"fUST",460.0,0.00027395,60,"2025-08-15T17:21:04.665",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440480,1755278465764,"fUST",460.0,0.00027395,60,"2025-08-15T17:21:05.764",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440481,1755278466775,"fUST",460.0,0.00027395,60,"2025-08-15T17:21:06.775",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440482,1755278467259,"fUST",460.0,0.00027395,60,"2025-08-15T17:21:07.259",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440483,1755278468113,"fUST",460.0,0.00027395,60,"2025-08-15T17:21:08.113",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440484,1755278468403,"fUST",460.0,0.00027395,60,"2025-08-15T17:21:08.403",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440485,1755278468639,"fUST",460.0,0.00027395,60,"2025-08-15T17:21:08.639",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440486,1755278469377,"fUST",460.0,0.00027395,60,"2025-08-15T17:21:09.377",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440487,1755278471349,"fUST",460.0,0.00027395,60,"2025-08-15T17:21:11.349",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440488,1755278471625,"fUST",460.0,0.00027395,60,"2025-08-15T17:21:11.625",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440489,1755278471905,"fUST",460.0,0.00027395,60,"2025-08-15T17:21:11.905",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440490,1755278474605,"fUST",460.0,0.00027395,60,"2025-08-15T17:21:14.605",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440491,1755278475981,"fUST",460.0,0.00027395,60,"2025-08-15T17:21:15.981",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440492,1755278477733,"fUST",460.0,0.00027395,60,"2025-08-15T17:21:17.733",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440493,1755278478003,"fUST",460.0,0.00027395,60,"2025-08-15T17:21:18.003",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440494,1755278478256,"fUST",460.0,0.00027395,60,"2025-08-15T17:21:18.256",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440495,1755278478506,"fUST",214.2,0.00027395,60,"2025-08-15T17:21:18.506",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440497,1755278479824,"fUST",460.0,0.00027395,60,"2025-08-15T17:21:19.824",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440498,1755278482608,"fUST",460.0,0.00027395,60,"2025-08-15T17:21:22.608",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440499,1755278484982,"fUST",460.0,0.00027395,60,"2025-08-15T17:21:24.982",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440500,1755278485188,"fUST",460.0,0.00027395,60,"2025-08-15T17:21:25.188",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440501,1755278485416,"fUST",463.21238458,0.00027395,60,"2025-08-15T17:21:25.416",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440502,1755278485975,"fUST",460.0,0.00027395,60,"2025-08-15T17:21:25.975",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440503,1755278486958,"fUST",462.78,0.00027395,60,"2025-08-15T17:21:26.958",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440504,1755278487330,"fUST",460.0,0.00027395,60,"2025-08-15T17:21:27.330",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440505,1755278487911,"fUST",460.0,0.00027395,60,"2025-08-15T17:21:27.911",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440506,1755278490013,"fUST",460.0,0.00027395,60,"2025-08-15T17:21:30.013",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440507,1755278490289,"fUST",168.82,0.00027395,60,"2025-08-15T17:21:30.289",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440508,1755278493855,"fUST",460.0,0.00027395,60,"2025-08-15T17:21:33.855",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440509,1755278494146,"fUST",598.73140056,0.00027395,60,"2025-08-15T17:21:34.146",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440510,1755278496121,"fUST",460.0,0.00027395,60,"2025-08-15T17:21:36.121",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440511,1755278496377,"fUST",460.0,0.00027395,60,"2025-08-15T17:21:36.377",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440512,1755278496614,"fUST",460.0,0.00027395,60,"2025-08-15T17:21:36.614",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440513,1755278497200,"fUST",242.6997593,0.00027395,60,"2025-08-15T17:21:37.200",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440514,1755278497519,"fUST",460.0,0.00027395,60,"2025-08-15T17:21:37.519",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440515,1755278497768,"fUST",461.28125535,0.00027395,60,"2025-08-15T17:21:37.768",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440516,1755278498380,"fUST",460.0,0.00027395,60,"2025-08-15T17:21:38.380",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440517,1755278499785,"fUST",460.0,0.00027395,60,"2025-08-15T17:21:39.785",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440518,1755278499833,"fUST",460.0,0.00027395,60,"2025-08-15T17:21:39.833",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440519,1755278500157,"fUST",460.0,0.00027395,60,"2025-08-15T17:21:40.157",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440520,1755278500343,"fUST",460.0,0.00027395,60,"2025-08-15T17:21:40.343",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440521,1755278500395,"fUST",460.0,0.00027395,60,"2025-08-15T17:21:40.395",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440522,1755278500600,"fUST",462.63765365,0.00027395,60,"2025-08-15T17:21:40.600",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440523,1755278501044,"fUST",460.0,0.00027395,60,"2025-08-15T17:21:41.044",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440524,1755278501305,"fUST",439.5209808,0.00027395,60,"2025-08-15T17:21:41.305",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440525,1755278503339,"fUST",460.0,0.00027395,60,"2025-08-15T17:21:43.339",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440526,1755278503386,"fUST",460.0,0.00027395,60,"2025-08-15T17:21:43.386",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440527,1755278503601,"fUST",460.0,0.00027395,60,"2025-08-15T17:21:43.601",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440528,1755278504422,"fUST",460.0,0.00027395,60,"2025-08-15T17:21:44.422",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440529,1755278505379,"fUST",362.42993088,0.00027395,60,"2025-08-15T17:21:45.379",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440530,1755278505492,"fUST",460.0,0.00027395,60,"2025-08-15T17:21:45.492",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440531,1755278505920,"fUST",460.0,0.00027395,60,"2025-08-15T17:21:45.920",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440532,1755278505980,"fUST",594.60374188,0.00027395,60,"2025-08-15T17:21:45.980",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440533,1755278506482,"fUST",460.0,0.00027395,60,"2025-08-15T17:21:46.482",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440534,1755278507286,"fUST",460.0,0.00027395,60,"2025-08-15T17:21:47.286",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440535,1755278507592,"fUST",460.0,0.00027395,60,"2025-08-15T17:21:47.592",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440536,1755278507834,"fUST",460.0,0.00027395,60,"2025-08-15T17:21:47.834",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440537,1755278509009,"fUST",460.0,0.00027395,60,"2025-08-15T17:21:49.009",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440538,1755278510202,"fUST",460.0,0.00027395,60,"2025-08-15T17:21:50.202",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440539,1755278514017,"fUST",460.0,0.00027395,60,"2025-08-15T17:21:54.017",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440540,1755278514079,"fUST",461.86883288,0.00027395,60,"2025-08-15T17:21:54.079",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440541,1755278514919,"fUST",460.0,0.00027395,60,"2025-08-15T17:21:54.919",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440542,1755278515158,"fUST",189.33,0.00027395,60,"2025-08-15T17:21:55.158",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440543,1755278515519,"fUST",460.0,0.00027395,60,"2025-08-15T17:21:55.519",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440544,1755278517329,"fUST",460.0,0.00027395,60,"2025-08-15T17:21:57.329",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440545,1755278518239,"fUST",249.24763023,0.00027395,60,"2025-08-15T17:21:58.239",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440546,1755278520190,"fUST",460.0,0.00027395,60,"2025-08-15T17:22:00.190",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440547,1755278530517,"fUST",460.0,0.00027395,60,"2025-08-15T17:22:10.517",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440548,1755278531163,"fUST",409.48051584,0.00027395,60,"2025-08-15T17:22:11.163",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440549,1755278533105,"fUST",460.0,0.00027395,60,"2025-08-15T17:22:13.105",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440550,1755278534363,"fUST",460.0,0.00027395,60,"2025-08-15T17:22:14.363",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440551,1755278535414,"fUST",440.16,0.00027395,60,"2025-08-15T17:22:15.414",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440552,1755278538959,"fUST",460.0,0.00027395,60,"2025-08-15T17:22:18.959",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440553,1755278540356,"fUST",460.0,0.00027395,60,"2025-08-15T17:22:20.356",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440554,1755278542129,"fUST",460.0,0.00027395,60,"2025-08-15T17:22:22.129",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440555,1755278546015,"fUST",460.0,0.00027395,60,"2025-08-15T17:22:26.015",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440556,1755278547865,"fUST",460.0,0.00027395,60,"2025-08-15T17:22:27.865",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440557,1755278551567,"fUST",460.0,0.00027395,60,"2025-08-15T17:22:31.567",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440558,1755278556070,"fUST",460.0,0.00027395,60,"2025-08-15T17:22:36.070",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440559,1755278557978,"fUST",460.0,0.00027395,60,"2025-08-15T17:22:37.978",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440560,1755278563574,"fUST",460.0,0.00027395,60,"2025-08-15T17:22:43.574",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440561,1755278565511,"fUST",384.96646883,0.00027395,60,"2025-08-15T17:22:45.511",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440562,1755278566286,"fUST",185.04375858,0.00027395,60,"2025-08-15T17:22:46.286",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440563,1755278566718,"fUST",460.0,0.00027395,60,"2025-08-15T17:22:46.718",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440564,1755278567432,"fUST",460.0,0.00027395,60,"2025-08-15T17:22:47.432",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440565,1755278568511,"fUST",460.0,0.00027395,60,"2025-08-15T17:22:48.511",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440566,1755278573576,"fUST",460.0,0.00027395,60,"2025-08-15T17:22:53.576",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440568,1755278580573,"fUST",460.0,0.00027395,60,"2025-08-15T17:23:00.573",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440569,1755278580981,"fUST",460.0,0.00027395,60,"2025-08-15T17:23:00.981",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440570,1755278583423,"fUST",460.0,0.00027395,60,"2025-08-15T17:23:03.423",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440571,1755278588769,"fUST",460.0,0.00027395,60,"2025-08-15T17:23:08.769",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440572,1755278588957,"fUST",460.0,0.00027395,60,"2025-08-15T17:23:08.957",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440573,1755278590799,"fUST",460.0,0.00027395,60,"2025-08-15T17:23:10.799",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440574,1755278594077,"fUST",460.0,0.00027395,60,"2025-08-15T17:23:14.077",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440575,1755278594401,"fUST",460.0,0.00027395,60,"2025-08-15T17:23:14.401",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440576,1755278595323,"fUST",460.0,0.00027395,60,"2025-08-15T17:23:15.323",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440577,1755278596706,"fUST",460.0,0.00027395,60,"2025-08-15T17:23:16.706",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440578,1755278596987,"fUST",460.0,0.00027395,60,"2025-08-15T17:23:16.987",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440579,1755278597257,"fUST",460.0,0.00027395,60,"2025-08-15T17:23:17.257",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440580,1755278597505,"fUST",550.55,0.00027395,60,"2025-08-15T17:23:17.505",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440581,1755278600223,"fUST",460.0,0.00027395,60,"2025-08-15T17:23:20.223",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440582,1755278601268,"fUST",460.0,0.00027395,60,"2025-08-15T17:23:21.268",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440583,1755278602735,"fUST",460.0,0.00027395,60,"2025-08-15T17:23:22.735",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440584,1755278605126,"fUST",460.0,0.00027395,60,"2025-08-15T17:23:25.126",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440585,1755278605462,"fUST",221.46,0.00027395,60,"2025-08-15T17:23:25.462",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440586,1755278607215,"fUST",460.0,0.00027395,60,"2025-08-15T17:23:27.215",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440587,1755278607388,"fUST",460.0,0.00027395,60,"2025-08-15T17:23:27.388",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440588,1755278607967,"fUST",460.0,0.00027395,60,"2025-08-15T17:23:27.967",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440589,1755278608236,"fUST",460.0,0.00027395,60,"2025-08-15T17:23:28.236",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440590,1755278610709,"fUST",460.0,0.00027395,60,"2025-08-15T17:23:30.709",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440591,1755278612736,"fUST",460.0,0.00027395,60,"2025-08-15T17:23:32.736",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440592,1755278616719,"fUST",460.0,0.00027395,60,"2025-08-15T17:23:36.719",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440593,1755278616762,"fUST",460.0,0.00027395,60,"2025-08-15T17:23:36.762",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440594,1755278621724,"fUST",460.0,0.00027395,60,"2025-08-15T17:23:41.724",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440595,1755278635184,"fUST",460.0,0.00027395,60,"2025-08-15T17:23:55.184",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440596,1755278635987,"fUST",460.0,0.00027395,60,"2025-08-15T17:23:55.987",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440597,1755278636849,"fUST",460.0,0.00027395,60,"2025-08-15T17:23:56.849",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440598,1755278637282,"fUST",460.0,0.00027395,60,"2025-08-15T17:23:57.282",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440602,1755278639216,"fUST",460.0,0.00027395,60,"2025-08-15T17:23:59.216",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440605,1755278640405,"fUST",460.0,0.00027395,60,"2025-08-15T17:24:00.405",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440606,1755278640670,"fUST",296.8,0.00027395,60,"2025-08-15T17:24:00.670",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440607,1755278641777,"fUST",460.0,0.00027395,60,"2025-08-15T17:24:01.777",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440608,1755278642131,"fUST",460.0,0.00027395,60,"2025-08-15T17:24:02.131",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440609,1755278642428,"fUST",460.0,0.00027395,60,"2025-08-15T17:24:02.428",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440610,1755278645088,"fUST",460.0,0.00027395,60,"2025-08-15T17:24:05.088",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440611,1755278645149,"fUST",460.0,0.00027395,60,"2025-08-15T17:24:05.149",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440612,1755278645325,"fUST",460.0,0.00027395,60,"2025-08-15T17:24:05.325",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440613,1755278645438,"fUST",460.0,0.00027395,60,"2025-08-15T17:24:05.438",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440614,1755278645483,"fUST",496.329874,0.00027395,60,"2025-08-15T17:24:05.483",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440615,1755278645571,"fUST",460.0,0.00027395,60,"2025-08-15T17:24:05.571",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440616,1755278645901,"fUST",460.0,0.00027395,60,"2025-08-15T17:24:05.901",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440617,1755278650493,"fUST",460.0,0.00027395,60,"2025-08-15T17:24:10.493",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440618,1755278651031,"fUST",460.0,0.00027395,60,"2025-08-15T17:24:11.031",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440619,1755278668892,"fUST",460.0,0.00027395,60,"2025-08-15T17:24:28.892",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440620,1755278669171,"fUST",460.0,0.00027395,60,"2025-08-15T17:24:29.171",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440621,1755278671545,"fUST",460.0,0.00027395,60,"2025-08-15T17:24:31.545",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440622,1755278677233,"fUST",460.0,0.00027395,60,"2025-08-15T17:24:37.233",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440623,1755278679194,"fUST",460.0,0.00027395,60,"2025-08-15T17:24:39.194",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440624,1755278679566,"fUST",460.0,0.00027395,60,"2025-08-15T17:24:39.566",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440625,1755278681264,"fUST",460.0,0.00027395,60,"2025-08-15T17:24:41.264",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440626,1755278681680,"fUST",460.0,0.00027395,60,"2025-08-15T17:24:41.680",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440627,1755278683048,"fUST",460.0,0.00027395,60,"2025-08-15T17:24:43.048",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440628,1755278684347,"fUST",460.0,0.00027395,60,"2025-08-15T17:24:44.347",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440629,1755278686241,"fUST",460.0,0.00027395,60,"2025-08-15T17:24:46.241",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440630,1755278688949,"fUST",-273.1589463,0.00017207,2,"2025-08-15T17:24:48.949",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440631,1755278688970,"fUST",-207.29503933,0.00017495,2,"2025-08-15T17:24:48.970",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440632,1755278688991,"fUST",-687.03916616,0.00017945,2,"2025-08-15T17:24:48.991",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440633,1755278689013,"fUST",-435.52593499,0.00017973,2,"2025-08-15T17:24:49.013",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440634,1755278689034,"fUST",-1200.0,0.00018035,2,"2025-08-15T17:24:49.034",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440635,1755278689055,"fUST",-300.0,0.00018035,2,"2025-08-15T17:24:49.055",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440636,1755278689076,"fUST",-823.85,0.00018036,3,"2025-08-15T17:24:49.076",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440637,1755278689100,"fUST",-411.93,0.00018036,3,"2025-08-15T17:24:49.100",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440638,1755278689122,"fUST",-205.96,0.00018036,3,"2025-08-15T17:24:49.122",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440639,1755278689143,"fUST",-617.91,0.00018036,3,"2025-08-15T17:24:49.143",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440640,1755278689163,"fUST",-1200.0,0.00018041,2,"2025-08-15T17:24:49.163",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440641,1755278689186,"fUST",-3637.33091322,0.00018042,2,"2025-08-15T17:24:49.186",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440642,1755278691745,"fUST",460.0,0.00027395,60,"2025-08-15T17:24:51.745",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440643,1755278698365,"fUST",460.0,0.00027395,60,"2025-08-15T17:24:58.365",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440644,1755278701709,"fUST",460.0,0.00027395,60,"2025-08-15T17:25:01.709",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440645,1755278708240,"fUST",460.0,0.00027395,60,"2025-08-15T17:25:08.240",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440646,1755278708499,"fUST",460.0,0.00027395,60,"2025-08-15T17:25:08.499",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440647,1755278712997,"fUST",460.0,0.00027395,60,"2025-08-15T17:25:12.997",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440648,1755278716567,"fUST",460.0,0.00027395,60,"2025-08-15T17:25:16.567",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440653,1755278721206,"fUST",461.13935496,0.00027395,60,"2025-08-15T17:25:21.206",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440655,1755278725697,"fUST",-348.420748,0.00017948,2,"2025-08-15T17:25:25.697",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440656,1755278725721,"fUST",-348.42074796,0.00018033,2,"2025-08-15T17:25:25.721",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440657,1755278725746,"fUST",-1243.81124369,0.00018042,2,"2025-08-15T17:25:25.746",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440658,1755278725770,"fUST",-414.893,0.00018042,2,"2025-08-15T17:25:25.770",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440659,1755278725793,"fUST",-179.37862545,0.00018042,2,"2025-08-15T17:25:25.793",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440660,1755278725816,"fUST",-300.0,0.00018044,2,"2025-08-15T17:25:25.816",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440661,1755278725838,"fUST",-300.0,0.00018044,2,"2025-08-15T17:25:25.838",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440662,1755278725861,"fUST",-300.0,0.00018044,2,"2025-08-15T17:25:25.861",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440663,1755278725883,"fUST",-300.0,0.00018044,2,"2025-08-15T17:25:25.883",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440664,1755278725909,"fUST",-741.77293008,0.00018045,2,"2025-08-15T17:25:25.909",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440665,1755278725932,"fUST",-310.27594569,0.00018045,2,"2025-08-15T17:25:25.932",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440666,1755278725956,"fUST",-741.77293008,0.00018045,2,"2025-08-15T17:25:25.956",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440667,1755278725980,"fUST",-741.77293008,0.00018045,2,"2025-08-15T17:25:25.980",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440668,1755278726007,"fUST",-741.77293008,0.00018045,2,"2025-08-15T17:25:26.007",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440669,1755278726032,"fUST",-741.77293008,0.00018045,2,"2025-08-15T17:25:26.032",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440670,1755278726058,"fUST",-741.77293008,0.00018045,2,"2025-08-15T17:25:26.058",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440671,1755278726083,"fUST",-741.77293008,0.00018045,2,"2025-08-15T17:25:26.083",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440672,1755278726106,"fUST",-741.77293008,0.00018045,2,"2025-08-15T17:25:26.106",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440673,1755278726130,"fUST",-20.61624857,0.00018045,2,"2025-08-15T17:25:26.130",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440677,1755278731049,"fUST",460.0,0.00027395,60,"2025-08-15T17:25:31.049",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440678,1755278732075,"fUST",460.0,0.00027395,60,"2025-08-15T17:25:32.075",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440679,1755278732335,"fUST",460.0,0.00027395,60,"2025-08-15T17:25:32.335",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440680,1755278734611,"fUST",460.0,0.00027395,60,"2025-08-15T17:25:34.611",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440681,1755278734862,"fUST",460.0,0.00027395,60,"2025-08-15T17:25:34.862",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440683,1755278735467,"fUST",460.0,0.00027395,60,"2025-08-15T17:25:35.467",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440687,1755278743247,"fUST",460.0,0.00027395,60,"2025-08-15T17:25:43.247",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440688,1755278748910,"fUST",460.0,0.00027395,60,"2025-08-15T17:25:48.910",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440689,1755278750797,"fUST",460.0,0.00027395,60,"2025-08-15T17:25:50.797",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440692,1755278764604,"fUST",460.0,0.00027395,60,"2025-08-15T17:26:04.604",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440693,1755278765740,"fUST",460.0,0.00027395,60,"2025-08-15T17:26:05.740",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440694,1755278765983,"fUST",460.65846524,0.00027395,60,"2025-08-15T17:26:05.983",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440695,1755278770166,"fUST",467.8,0.00027395,60,"2025-08-15T17:26:10.166",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440696,1755278779995,"fUST",460.0,0.00027395,60,"2025-08-15T17:26:19.995",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440697,1755278780243,"fUST",438.19,0.00027395,60,"2025-08-15T17:26:20.243",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440698,1755278788152,"fUST",460.0,0.00027395,60,"2025-08-15T17:26:28.152",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440699,1755278789351,"fUST",460.0,0.00027395,60,"2025-08-15T17:26:29.351",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440701,1755278810658,"fUST",460.0,0.00027395,60,"2025-08-15T17:26:50.658",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440702,1755278837712,"fUST",460.0,0.00027395,60,"2025-08-15T17:27:17.712",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440703,1755278841135,"fUST",-298.39214075,0.00018044,2,"2025-08-15T17:27:21.135",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440704,1755278857852,"fUST",466.62315129,0.00027395,60,"2025-08-15T17:27:37.852",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440705,1755278862834,"fUST",460.0,0.00027395,60,"2025-08-15T17:27:42.834",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440706,1755278866719,"fUST",460.0,0.00027395,60,"2025-08-15T17:27:46.719",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440707,1755278868693,"fUST",460.0,0.00027395,60,"2025-08-15T17:27:48.693",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440708,1755278871264,"fUST",460.0,0.00027395,60,"2025-08-15T17:27:51.264",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440709,1755278873228,"fUST",460.0,0.00027395,60,"2025-08-15T17:27:53.228",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440710,1755278877266,"fUST",460.0,0.00027395,60,"2025-08-15T17:27:57.266",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440711,1755278885398,"fUST",460.0,0.00027395,60,"2025-08-15T17:28:05.398",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440712,1755278897728,"fUST",462.27082017,0.00027395,60,"2025-08-15T17:28:17.728",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440713,1755278905387,"fUST",460.83965311,0.00027395,60,"2025-08-15T17:28:25.387",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440714,1755278930830,"fUST",460.0,0.00027395,60,"2025-08-15T17:28:50.830",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440716,1755278965386,"fUST",460.0,0.00027395,60,"2025-08-15T17:29:25.386",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440717,1755278973572,"fUST",460.0,0.00027395,60,"2025-08-15T17:29:33.572",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440718,1755278991525,"fUST",462.07793739,0.00027395,60,"2025-08-15T17:29:51.525",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440719,1755279010782,"fUST",460.0,0.00027395,60,"2025-08-15T17:30:10.782",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440720,1755279017628,"fUST",460.0,0.00027395,60,"2025-08-15T17:30:17.628",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440721,1755279024212,"fUST",460.0,0.00027395,60,"2025-08-15T17:30:24.212",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440722,1755279026278,"fUST",460.0,0.00027395,60,"2025-08-15T17:30:26.278",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440723,1755279028124,"fUST",460.0,0.00027395,60,"2025-08-15T17:30:28.124",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440748,1755279032411,"fUST",-601.15927039,0.00017948,2,"2025-08-15T17:30:32.411",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440749,1755279032421,"fUST",-309.61770391,0.00018022,2,"2025-08-15T17:30:32.421",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440750,1755279032432,"fUST",-219.60785925,0.00018044,2,"2025-08-15T17:30:32.432",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440751,1755279032441,"fUST",-300.0,0.00018044,2,"2025-08-15T17:30:32.441",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440752,1755279032451,"fUST",-721.15668151,0.00018045,2,"2025-08-15T17:30:32.451",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440753,1755279032462,"fUST",-741.77293008,0.00018045,2,"2025-08-15T17:30:32.462",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440754,1755279032471,"fUST",-741.77293008,0.00018045,2,"2025-08-15T17:30:32.471",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440755,1755279032480,"fUST",-617.18039865,0.00018045,2,"2025-08-15T17:30:32.480",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440756,1755279032492,"fUST",-124.59253143,0.00018045,2,"2025-08-15T17:30:32.492",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440758,1755279032501,"fUST",-591.83001872,0.00018045,2,"2025-08-15T17:30:32.501",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440761,1755279032512,"fUST",-149.94291136,0.00018045,2,"2025-08-15T17:30:32.512",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440763,1755279032522,"fUST",-161.15740215,0.00018045,2,"2025-08-15T17:30:32.522",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440764,1755279032531,"fUST",-741.77293008,0.00018045,2,"2025-08-15T17:30:32.531",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440765,1755279032541,"fUST",-741.77293008,0.00018045,2,"2025-08-15T17:30:32.541",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440766,1755279032551,"fUST",-741.77293008,0.00018045,2,"2025-08-15T17:30:32.551",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440767,1755279032562,"fUST",-741.77293008,0.00018045,2,"2025-08-15T17:30:32.562",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440768,1755279032573,"fUST",-741.77293008,0.00018045,2,"2025-08-15T17:30:32.573",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440769,1755279032584,"fUST",-778.86157658,0.00018045,2,"2025-08-15T17:30:32.584",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440770,1755279032594,"fUST",-778.86157658,0.00018045,2,"2025-08-15T17:30:32.594",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440771,1755279032605,"fUST",-778.86157658,0.00018045,2,"2025-08-15T17:30:32.605",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440772,1755279032617,"fUST",-778.86157658,0.00018045,2,"2025-08-15T17:30:32.617",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440773,1755279032634,"fUST",-778.86157658,0.00018045,2,"2025-08-15T17:30:32.634",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440774,1755279032647,"fUST",-778.86157658,0.00018045,2,"2025-08-15T17:30:32.647",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440775,1755279032656,"fUST",-506.81786767,0.00018045,2,"2025-08-15T17:30:32.656",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440776,1755279032668,"fUST",-272.04370891,0.00018045,2,"2025-08-15T17:30:32.668",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440777,1755279032678,"fUST",-778.86157658,0.00018045,2,"2025-08-15T17:30:32.678",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440778,1755279032687,"fUST",-778.86157658,0.00018045,2,"2025-08-15T17:30:32.687",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440779,1755279032696,"fUST",-778.86157658,0.00018045,2,"2025-08-15T17:30:32.696",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440780,1755279032705,"fUST",-887.9021973,0.00018045,2,"2025-08-15T17:30:32.705",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440781,1755279032717,"fUST",-887.9021973,0.00018045,2,"2025-08-15T17:30:32.717",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440782,1755279032726,"fUST",-887.9021973,0.00018045,2,"2025-08-15T17:30:32.726",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440783,1755279032735,"fUST",-887.9021973,0.00018045,2,"2025-08-15T17:30:32.735",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440784,1755279032745,"fUST",-922.04666803,0.00018046,2,"2025-08-15T17:30:32.745",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440785,1755279032902,"fUST",-1607.5649036,0.00018046,2,"2025-08-15T17:30:32.902",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440786,1755279032914,"fUST",-3249.11693317,0.00018046,2,"2025-08-15T17:30:32.914",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440787,1755279032926,"fUST",-545.4960146,0.00018046,2,"2025-08-15T17:30:32.926",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440788,1755279032937,"fUST",-956.23404994,0.00018046,2,"2025-08-15T17:30:32.937",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440807,1755279036863,"fUST",546.51252109,0.00027395,60,"2025-08-15T17:30:36.863",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440834,1755279038359,"fUST",-24922.73523191,0.00018046,2,"2025-08-15T17:30:38.359",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440842,1755279038420,"fUST",-9603.82003117,0.00018046,2,"2025-08-15T17:30:38.420",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440844,1755279038433,"fUST",-1282.5120933,0.00018046,2,"2025-08-15T17:30:38.433",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440846,1755279038445,"fUST",-1560.94762465,0.00018046,2,"2025-08-15T17:30:38.445",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440848,1755279038456,"fUST",-4227.35555902,0.00018046,2,"2025-08-15T17:30:38.456",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440851,1755279038470,"fUST",-1287.43779679,0.00018046,2,"2025-08-15T17:30:38.470",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440853,1755279038482,"fUST",-1481.05877956,0.00018046,2,"2025-08-15T17:30:38.482",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440859,1755279038531,"fUST",-1525.19002911,0.00018046,2,"2025-08-15T17:30:38.531",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440861,1755279038543,"fUST",-1957.98636825,0.00018046,2,"2025-08-15T17:30:38.543",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440863,1755279038555,"fUST",-13057.64961959,0.00018046,2,"2025-08-15T17:30:38.555",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440866,1755279038566,"fUST",-11886.57965462,0.00018046,2,"2025-08-15T17:30:38.566",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440868,1755279038577,"fUST",-5589.67561468,0.00018046,2,"2025-08-15T17:30:38.577",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440870,1755279038588,"fUST",-65927.86525767,0.00018046,2,"2025-08-15T17:30:38.588",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379440872,1755279038599,"fUST",-3461.58916473,0.00018046,2,"2025-08-15T17:30:38.599",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441071,1755279040481,"fUST",-33.15468231,0.00018046,2,"2025-08-15T17:30:40.481",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441216,1755279042025,"fUST",-323.35346025,0.00018046,2,"2025-08-15T17:30:42.025",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441218,1755279042035,"fUST",-303.43,0.00018046,2,"2025-08-15T17:30:42.035",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441235,1755279043302,"fUST",-329.99917035,0.00018046,2,"2025-08-15T17:30:43.302",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441236,1755279043397,"fUST",-145.11897993,0.00018046,2,"2025-08-15T17:30:43.397",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441270,1755279046625,"fUST",-281.11450869,0.00018046,2,"2025-08-15T17:30:46.625",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441271,1755279046639,"fUST",-500.0,0.00018073,2,"2025-08-15T17:30:46.639",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441272,1755279046649,"fUST",-574.81628312,0.00018073,2,"2025-08-15T17:30:46.649",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441273,1755279046658,"fUST",-188.5836648,0.00018073,2,"2025-08-15T17:30:46.658",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441304,1755279487898,"fUST",460.0,0.00027388,60,"2025-08-15T17:38:07.898",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441305,1755279489104,"fUST",460.0,0.00027388,60,"2025-08-15T17:38:09.104",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441306,1755279489594,"fUST",460.0,0.00027388,60,"2025-08-15T17:38:09.594",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441307,1755279490544,"fUST",460.0,0.00027388,60,"2025-08-15T17:38:10.544",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441308,1755279490588,"fUST",460.0,0.00027388,60,"2025-08-15T17:38:10.588",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441309,1755279490901,"fUST",460.0,0.00027388,60,"2025-08-15T17:38:10.901",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441310,1755279491147,"fUST",460.0,0.00027388,60,"2025-08-15T17:38:11.147",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441311,1755279491214,"fUST",460.0,0.00027388,60,"2025-08-15T17:38:11.214",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441312,1755279491666,"fUST",460.0,0.00027388,60,"2025-08-15T17:38:11.666",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441313,1755279491927,"fUST",460.0,0.00027388,60,"2025-08-15T17:38:11.927",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441314,1755279491988,"fUST",460.0,0.00027388,60,"2025-08-15T17:38:11.988",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441315,1755279492313,"fUST",460.0,0.00027388,60,"2025-08-15T17:38:12.313",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441316,1755279492551,"fUST",460.0,0.00027388,60,"2025-08-15T17:38:12.551",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441317,1755279492672,"fUST",547.96565707,0.00027388,60,"2025-08-15T17:38:12.672",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441318,1755279492792,"fUST",460.0,0.00027388,60,"2025-08-15T17:38:12.792",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441319,1755279493036,"fUST",460.0,0.00027388,60,"2025-08-15T17:38:13.036",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441320,1755279493368,"fUST",522.26922135,0.00027388,60,"2025-08-15T17:38:13.368",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441322,1755279520068,"fUST",460.0,0.00027388,60,"2025-08-15T17:38:40.068",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441323,1755279520593,"fUST",460.0,0.00027388,60,"2025-08-15T17:38:40.593",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441324,1755279520930,"fUST",460.0,0.00027388,60,"2025-08-15T17:38:40.930",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441325,1755279520984,"fUST",460.0,0.00027388,60,"2025-08-15T17:38:40.984",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441326,1755279521252,"fUST",460.0,0.00027388,60,"2025-08-15T17:38:41.252",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441327,1755279521403,"fUST",460.0,0.00027388,60,"2025-08-15T17:38:41.403",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441328,1755279521665,"fUST",460.0,0.00027388,60,"2025-08-15T17:38:41.665",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441329,1755279521809,"fUST",460.0,0.00027388,60,"2025-08-15T17:38:41.809",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441330,1755279521914,"fUST",447.99,0.00027388,60,"2025-08-15T17:38:41.914",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441331,1755279522464,"fUST",460.0,0.00027388,60,"2025-08-15T17:38:42.464",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441332,1755279522872,"fUST",460.0,0.00027388,60,"2025-08-15T17:38:42.872",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441333,1755279523390,"fUST",460.0,0.00027388,60,"2025-08-15T17:38:43.390",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441334,1755279523787,"fUST",460.0,0.00027388,60,"2025-08-15T17:38:43.787",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441335,1755279524154,"fUST",460.0,0.00027388,60,"2025-08-15T17:38:44.154",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441336,1755279524714,"fUST",460.0,0.00027388,60,"2025-08-15T17:38:44.714",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441337,1755279525036,"fUST",460.0,0.00027388,60,"2025-08-15T17:38:45.036",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441338,1755279525410,"fUST",460.0,0.00027388,60,"2025-08-15T17:38:45.410",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441339,1755279525457,"fUST",460.0,0.00027388,60,"2025-08-15T17:38:45.457",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441340,1755279525735,"fUST",460.0,0.00027388,60,"2025-08-15T17:38:45.735",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441341,1755279525815,"fUST",460.0,0.00027388,60,"2025-08-15T17:38:45.815",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441342,1755279526055,"fUST",460.0,0.00027388,60,"2025-08-15T17:38:46.055",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441343,1755279526308,"fUST",460.0,0.00027388,60,"2025-08-15T17:38:46.308",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441344,1755279526551,"fUST",460.0,0.00027388,60,"2025-08-15T17:38:46.551",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441345,1755279526792,"fUST",460.0,0.00027388,60,"2025-08-15T17:38:46.792",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441346,1755279526838,"fUST",460.0,0.00027388,60,"2025-08-15T17:38:46.838",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441347,1755279527090,"fUST",460.0,0.00027388,60,"2025-08-15T17:38:47.090",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441348,1755279527192,"fUST",460.0,0.00027388,60,"2025-08-15T17:38:47.192",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441349,1755279527545,"fUST",454.66,0.00027388,60,"2025-08-15T17:38:47.545",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441350,1755279527603,"fUST",188.49,0.00027388,60,"2025-08-15T17:38:47.603",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441352,1755279538462,"fUST",606.13,0.00027388,60,"2025-08-15T17:38:58.462",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441353,1755279549430,"fUST",460.0,0.00027388,60,"2025-08-15T17:39:09.430",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441354,1755279549914,"fUST",460.0,0.00027388,60,"2025-08-15T17:39:09.914",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441355,1755279550543,"fUST",460.0,0.00027388,60,"2025-08-15T17:39:10.543",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441356,1755279550947,"fUST",460.0,0.00027388,60,"2025-08-15T17:39:10.947",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441357,1755279551512,"fUST",460.0,0.00027388,60,"2025-08-15T17:39:11.512",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441358,1755279552660,"fUST",460.0,0.00027388,60,"2025-08-15T17:39:12.660",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441359,1755279553112,"fUST",460.0,0.00027388,60,"2025-08-15T17:39:13.112",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441360,1755279553725,"fUST",460.0,0.00027388,60,"2025-08-15T17:39:13.725",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441361,1755279554162,"fUST",460.0,0.00027388,60,"2025-08-15T17:39:14.162",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441362,1755279554869,"fUST",460.0,0.00027388,60,"2025-08-15T17:39:14.869",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441363,1755279555259,"fUST",460.0,0.00027388,60,"2025-08-15T17:39:15.259",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441364,1755279555549,"fUST",460.0,0.00027388,60,"2025-08-15T17:39:15.549",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441365,1755279556162,"fUST",460.0,0.00027388,60,"2025-08-15T17:39:16.162",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441366,1755279556398,"fUST",460.0,0.00027388,60,"2025-08-15T17:39:16.398",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441367,1755279556720,"fUST",460.0,0.00027388,60,"2025-08-15T17:39:16.720",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441368,1755279557019,"fUST",460.0,0.00027388,60,"2025-08-15T17:39:17.019",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441369,1755279557358,"fUST",460.0,0.00027388,60,"2025-08-15T17:39:17.358",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441370,1755279562866,"fUST",384.63636857,0.00027388,60,"2025-08-15T17:39:22.866",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441371,1755279567046,"fUST",460.0,0.00027388,60,"2025-08-15T17:39:27.046",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441372,1755279567420,"fUST",460.0,0.00027388,60,"2025-08-15T17:39:27.420",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441373,1755279567935,"fUST",460.0,0.00027388,60,"2025-08-15T17:39:27.935",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441374,1755279568476,"fUST",460.0,0.00027388,60,"2025-08-15T17:39:28.476",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441375,1755279568898,"fUST",460.0,0.00027388,60,"2025-08-15T17:39:28.898",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441376,1755279569344,"fUST",460.0,0.00027388,60,"2025-08-15T17:39:29.344",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441377,1755279569742,"fUST",460.0,0.00027388,60,"2025-08-15T17:39:29.742",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441378,1755279570003,"fUST",375.93,0.00027388,60,"2025-08-15T17:39:30.003",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441382,1755279659014,"fUST",460.0,0.00027388,60,"2025-08-15T17:40:59.014",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441383,1755279659278,"fUST",304.08,0.00027388,60,"2025-08-15T17:40:59.278",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441384,1755279664527,"fUST",460.0,0.00027388,60,"2025-08-15T17:41:04.527",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441385,1755279664785,"fUST",460.0,0.00027388,60,"2025-08-15T17:41:04.785",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441386,1755279665055,"fUST",460.0,0.00027388,60,"2025-08-15T17:41:05.055",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441387,1755279665365,"fUST",460.0,0.00027388,60,"2025-08-15T17:41:05.365",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441388,1755279665620,"fUST",460.0,0.00027388,60,"2025-08-15T17:41:05.620",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441389,1755279665926,"fUST",460.0,0.00027388,60,"2025-08-15T17:41:05.926",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441390,1755279666159,"fUST",460.0,0.00027388,60,"2025-08-15T17:41:06.159",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441391,1755279666472,"fUST",170.2,0.00027388,60,"2025-08-15T17:41:06.472",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441392,1755279675910,"fUST",822.06,0.00027388,60,"2025-08-15T17:41:15.910",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441393,1755279676194,"fUST",822.06,0.00027388,60,"2025-08-15T17:41:16.194",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441394,1755279676555,"fUST",822.06,0.00027388,60,"2025-08-15T17:41:16.555",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441395,1755279676917,"fUST",822.06,0.00027388,60,"2025-08-15T17:41:16.917",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441396,1755279677910,"fUST",822.06,0.00027388,60,"2025-08-15T17:41:17.910",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441397,1755279678399,"fUST",822.06,0.00027388,60,"2025-08-15T17:41:18.399",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441398,1755279678737,"fUST",822.06,0.00027388,60,"2025-08-15T17:41:18.737",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441399,1755279679208,"fUST",822.06,0.00027388,60,"2025-08-15T17:41:19.208",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441400,1755279679499,"fUST",822.06,0.00027388,60,"2025-08-15T17:41:19.499",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441401,1755279679819,"fUST",822.06,0.00027388,60,"2025-08-15T17:41:19.819",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441402,1755279680162,"fUST",822.06,0.00027388,60,"2025-08-15T17:41:20.162",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441403,1755279680640,"fUST",822.06,0.00027388,60,"2025-08-15T17:41:20.640",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441404,1755279681653,"fUST",822.06,0.00027388,60,"2025-08-15T17:41:21.653",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441405,1755279682019,"fUST",822.06,0.00027388,60,"2025-08-15T17:41:22.019",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441406,1755279682382,"fUST",822.06,0.00027388,60,"2025-08-15T17:41:22.382",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441407,1755279682725,"fUST",822.06,0.00027388,60,"2025-08-15T17:41:22.725",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441408,1755279683096,"fUST",822.06,0.00027388,60,"2025-08-15T17:41:23.096",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441409,1755279683503,"fUST",822.06,0.00027388,60,"2025-08-15T17:41:23.503",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441410,1755279683841,"fUST",822.06,0.00027388,60,"2025-08-15T17:41:23.841",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441411,1755279684667,"fUST",822.06,0.00027388,60,"2025-08-15T17:41:24.667",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441412,1755279685100,"fUST",822.06,0.00027388,60,"2025-08-15T17:41:25.100",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441413,1755279685516,"fUST",822.06,0.00027388,60,"2025-08-15T17:41:25.516",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441414,1755279686025,"fUST",822.06,0.00027388,60,"2025-08-15T17:41:26.025",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441415,1755279686547,"fUST",822.12,0.00027388,60,"2025-08-15T17:41:26.547",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441416,1755279687530,"fUST",188.446874,0.00013699,2,"2025-08-15T17:41:27.530",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441418,1755279688138,"fUST",460.0,0.00027388,60,"2025-08-15T17:41:28.138",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441419,1755279688388,"fUST",383.51,0.00027388,60,"2025-08-15T17:41:28.388",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441425,1755279695902,"fUST",1760.69,0.00027388,60,"2025-08-15T17:41:35.902",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441426,1755279696238,"fUST",1760.69,0.00027388,60,"2025-08-15T17:41:36.238",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441427,1755279696657,"fUST",1760.69,0.00027388,60,"2025-08-15T17:41:36.657",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441428,1755279696959,"fUST",1760.69,0.00027388,60,"2025-08-15T17:41:36.959",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441429,1755279697350,"fUST",1760.69,0.00027388,60,"2025-08-15T17:41:37.350",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441430,1755279698160,"fUST",1760.69,0.00027388,60,"2025-08-15T17:41:38.160",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441431,1755279698681,"fUST",1760.69,0.00027388,60,"2025-08-15T17:41:38.681",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441432,1755279699029,"fUST",1760.69,0.00027388,60,"2025-08-15T17:41:39.029",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441433,1755279699836,"fUST",1760.69,0.00027388,60,"2025-08-15T17:41:39.836",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441434,1755279699935,"fUST",460.0,0.00027388,60,"2025-08-15T17:41:39.935",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441435,1755279700222,"fUST",460.0,0.00027388,60,"2025-08-15T17:41:40.222",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441436,1755279700307,"fUST",1760.69,0.00027388,60,"2025-08-15T17:41:40.307",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441437,1755279700484,"fUST",460.0,0.00027388,60,"2025-08-15T17:41:40.484",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441438,1755279700759,"fUST",460.0,0.00027388,60,"2025-08-15T17:41:40.759",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441439,1755279700817,"fUST",1760.69,0.00027388,60,"2025-08-15T17:41:40.817",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441440,1755279701102,"fUST",460.0,0.00027388,60,"2025-08-15T17:41:41.102",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441441,1755279701152,"fUST",1760.69,0.00027388,60,"2025-08-15T17:41:41.152",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441442,1755279701426,"fUST",460.0,0.00027388,60,"2025-08-15T17:41:41.426",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441443,1755279701592,"fUST",460.0,0.00027388,60,"2025-08-15T17:41:41.592",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441444,1755279701834,"fUST",1760.69,0.00027388,60,"2025-08-15T17:41:41.834",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441445,1755279701885,"fUST",460.0,0.00027388,60,"2025-08-15T17:41:41.885",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441446,1755279702128,"fUST",460.0,0.00027388,60,"2025-08-15T17:41:42.128",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441447,1755279702339,"fUST",1760.69,0.00027388,60,"2025-08-15T17:41:42.339",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441448,1755279702390,"fUST",151.02,0.00027388,60,"2025-08-15T17:41:42.390",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441449,1755279703055,"fUST",1760.69,0.00027388,60,"2025-08-15T17:41:43.055",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441450,1755279703430,"fUST",1760.69,0.00027388,60,"2025-08-15T17:41:43.430",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441451,1755279703810,"fUST",1760.69,0.00027388,60,"2025-08-15T17:41:43.810",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441452,1755279704183,"fUST",1760.69,0.00027388,60,"2025-08-15T17:41:44.183",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441453,1755279704939,"fUST",1760.69,0.00027388,60,"2025-08-15T17:41:44.939",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441454,1755279705184,"fUST",1760.69,0.00027388,60,"2025-08-15T17:41:45.184",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441455,1755279705842,"fUST",1760.69,0.00027388,60,"2025-08-15T17:41:45.842",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441456,1755279706389,"fUST",1760.69,0.00027388,60,"2025-08-15T17:41:46.389",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441457,1755279707142,"fUST",1760.69,0.00027388,60,"2025-08-15T17:41:47.142",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441458,1755279707531,"fUST",1760.89962968,0.00027388,60,"2025-08-15T17:41:47.531",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441459,1755279717186,"fUST",460.0,0.00027388,60,"2025-08-15T17:41:57.186",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441460,1755279717366,"fUST",460.0,0.00027388,60,"2025-08-15T17:41:57.366",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441461,1755279717618,"fUST",460.0,0.00027388,60,"2025-08-15T17:41:57.618",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441462,1755279717862,"fUST",460.0,0.00027388,60,"2025-08-15T17:41:57.862",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441463,1755279718268,"fUST",460.0,0.00027388,60,"2025-08-15T17:41:58.268",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441464,1755279718508,"fUST",460.0,0.00027388,60,"2025-08-15T17:41:58.508",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441465,1755279718765,"fUST",460.0,0.00027388,60,"2025-08-15T17:41:58.765",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441466,1755279719167,"fUST",460.0,0.00027388,60,"2025-08-15T17:41:59.167",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441467,1755279719418,"fUST",460.0,0.00027388,60,"2025-08-15T17:41:59.418",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441468,1755279719685,"fUST",460.0,0.00027388,60,"2025-08-15T17:41:59.685",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441469,1755279719956,"fUST",460.0,0.00027388,60,"2025-08-15T17:41:59.956",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441470,1755279720549,"fUST",460.0,0.00027388,60,"2025-08-15T17:42:00.549",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441471,1755279720782,"fUST",460.0,0.00027388,60,"2025-08-15T17:42:00.782",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441472,1755279721077,"fUST",460.0,0.00027388,60,"2025-08-15T17:42:01.077",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441473,1755279721656,"fUST",460.0,0.00027388,60,"2025-08-15T17:42:01.656",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441474,1755279721949,"fUST",505.76,0.00027388,60,"2025-08-15T17:42:01.949",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441475,1755279722464,"fUST",163.2275543,0.00013699,2,"2025-08-15T17:42:02.464",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441476,1755279744983,"fUST",460.0,0.00027405,60,"2025-08-15T17:42:24.983",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441477,1755279745254,"fUST",460.0,0.00027405,60,"2025-08-15T17:42:25.254",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441478,1755279745490,"fUST",460.0,0.00027405,60,"2025-08-15T17:42:25.490",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441479,1755279745738,"fUST",183.48,0.00027405,60,"2025-08-15T17:42:25.738",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441480,1755279746234,"fUST",601.87,0.00027405,60,"2025-08-15T17:42:26.234",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441481,1755279749267,"fUST",423.67775966,0.00027405,60,"2025-08-15T17:42:29.267",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441482,1755279753281,"fUST",662.68,0.00027405,60,"2025-08-15T17:42:33.281",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441483,1755279753689,"fUST",662.68,0.00027405,60,"2025-08-15T17:42:33.689",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441484,1755279754156,"fUST",662.68,0.00027405,60,"2025-08-15T17:42:34.156",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441485,1755279754567,"fUST",662.68,0.00027405,60,"2025-08-15T17:42:34.567",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441486,1755279754918,"fUST",662.68,0.00027405,60,"2025-08-15T17:42:34.918",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441487,1755279755526,"fUST",662.68,0.00027405,60,"2025-08-15T17:42:35.526",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441488,1755279756081,"fUST",662.68,0.00027405,60,"2025-08-15T17:42:36.081",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441489,1755279756495,"fUST",662.68,0.00027405,60,"2025-08-15T17:42:36.495",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441490,1755279757518,"fUST",662.68,0.00027405,60,"2025-08-15T17:42:37.518",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441491,1755279757903,"fUST",662.68,0.00027405,60,"2025-08-15T17:42:37.903",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441492,1755279758143,"fUST",662.68,0.00027405,60,"2025-08-15T17:42:38.143",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441493,1755279758488,"fUST",662.68,0.00027405,60,"2025-08-15T17:42:38.488",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441494,1755279758900,"fUST",662.68,0.00027405,60,"2025-08-15T17:42:38.900",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441495,1755279759213,"fUST",662.68,0.00027405,60,"2025-08-15T17:42:39.213",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441496,1755279759828,"fUST",662.68,0.00027405,60,"2025-08-15T17:42:39.828",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441497,1755279760303,"fUST",662.68,0.00027405,60,"2025-08-15T17:42:40.303",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441498,1755279761060,"fUST",662.68,0.00027405,60,"2025-08-15T17:42:41.060",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441499,1755279761824,"fUST",662.68,0.00027405,60,"2025-08-15T17:42:41.824",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441500,1755279762306,"fUST",662.68,0.00027405,60,"2025-08-15T17:42:42.306",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441501,1755279762881,"fUST",662.68,0.00027405,60,"2025-08-15T17:42:42.881",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441502,1755279763184,"fUST",662.68,0.00027405,60,"2025-08-15T17:42:43.184",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441503,1755279763570,"fUST",662.68,0.00027405,60,"2025-08-15T17:42:43.570",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441504,1755279764097,"fUST",662.68,0.00027405,60,"2025-08-15T17:42:44.097",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441505,1755279764475,"fUST",662.88,0.00027405,60,"2025-08-15T17:42:44.475",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441506,1755279766097,"fUST",460.0,0.00027405,60,"2025-08-15T17:42:46.097",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441507,1755279766748,"fUST",460.0,0.00027405,60,"2025-08-15T17:42:46.748",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441508,1755279768005,"fUST",460.0,0.00027405,60,"2025-08-15T17:42:48.005",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441509,1755279768381,"fUST",460.0,0.00027405,60,"2025-08-15T17:42:48.381",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441510,1755279768721,"fUST",460.0,0.00027405,60,"2025-08-15T17:42:48.721",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441511,1755279769097,"fUST",460.0,0.00027405,60,"2025-08-15T17:42:49.097",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441512,1755279769659,"fUST",460.0,0.00027405,60,"2025-08-15T17:42:49.659",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441513,1755279770126,"fUST",460.0,0.00027405,60,"2025-08-15T17:42:50.126",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441514,1755279770661,"fUST",460.0,0.00027405,60,"2025-08-15T17:42:50.661",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441515,1755279771154,"fUST",460.0,0.00027405,60,"2025-08-15T17:42:51.154",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441516,1755279771535,"fUST",460.0,0.00027405,60,"2025-08-15T17:42:51.535",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441517,1755279771895,"fUST",460.0,0.00027405,60,"2025-08-15T17:42:51.895",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441518,1755279772162,"fUST",460.0,0.00027405,60,"2025-08-15T17:42:52.162",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441519,1755279772606,"fUST",460.0,0.00027405,60,"2025-08-15T17:42:52.606",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441520,1755279773034,"fUST",460.0,0.00027405,60,"2025-08-15T17:42:53.034",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441521,1755279773363,"fUST",538.98,0.00027405,60,"2025-08-15T17:42:53.363",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441522,1755279777202,"fUST",460.0,0.00027405,60,"2025-08-15T17:42:57.202",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441523,1755279777656,"fUST",465.85655202,0.00027405,60,"2025-08-15T17:42:57.656",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441524,1755279777817,"fUST",460.0,0.00027405,60,"2025-08-15T17:42:57.817",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441525,1755279780489,"fUST",592.5,0.00027405,60,"2025-08-15T17:43:00.489",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441527,1755279786112,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:06.112",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441529,1755279788402,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:08.402",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441530,1755279788561,"fUST",598.23,0.00027405,60,"2025-08-15T17:43:08.561",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441531,1755279788658,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:08.658",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441532,1755279788931,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:08.931",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441533,1755279788977,"fUST",598.23,0.00027405,60,"2025-08-15T17:43:08.977",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441534,1755279789187,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:09.187",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441535,1755279789340,"fUST",598.23,0.00027405,60,"2025-08-15T17:43:09.340",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441536,1755279789628,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:09.628",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441537,1755279789676,"fUST",598.23,0.00027405,60,"2025-08-15T17:43:09.676",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441538,1755279789884,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:09.884",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441539,1755279790076,"fUST",598.23,0.00027405,60,"2025-08-15T17:43:10.076",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441540,1755279790363,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:10.363",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441541,1755279790621,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:10.621",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441542,1755279790753,"fUST",598.23,0.00027405,60,"2025-08-15T17:43:10.753",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441543,1755279790907,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:10.907",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441544,1755279791158,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:11.158",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441545,1755279791426,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:11.426",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441546,1755279791502,"fUST",598.23,0.00027405,60,"2025-08-15T17:43:11.502",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441547,1755279791662,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:11.662",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441548,1755279791846,"fUST",598.23,0.00027405,60,"2025-08-15T17:43:11.846",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441549,1755279791913,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:11.913",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441551,1755279792307,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:12.307",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441552,1755279792361,"fUST",598.23,0.00027405,60,"2025-08-15T17:43:12.361",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441553,1755279792458,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:12.458",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441554,1755279792738,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:12.738",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441555,1755279793024,"fUST",598.23,0.00027405,60,"2025-08-15T17:43:13.024",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441557,1755279793482,"fUST",598.23,0.00027405,60,"2025-08-15T17:43:13.482",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441558,1755279794073,"fUST",598.23,0.00027405,60,"2025-08-15T17:43:14.073",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441559,1755279794798,"fUST",598.23,0.00027405,60,"2025-08-15T17:43:14.798",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441560,1755279795502,"fUST",598.23,0.00027405,60,"2025-08-15T17:43:15.502",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441561,1755279796216,"fUST",598.23,0.00027405,60,"2025-08-15T17:43:16.216",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441562,1755279796377,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:16.377",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441563,1755279796634,"fUST",598.23,0.00027405,60,"2025-08-15T17:43:16.634",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441564,1755279796683,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:16.683",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441565,1755279796918,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:16.918",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441566,1755279796998,"fUST",598.23,0.00027405,60,"2025-08-15T17:43:16.998",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441567,1755279797187,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:17.187",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441568,1755279797388,"fUST",598.23,0.00027405,60,"2025-08-15T17:43:17.388",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441569,1755279797440,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:17.440",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441570,1755279797684,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:17.684",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441571,1755279797865,"fUST",598.23,0.00027405,60,"2025-08-15T17:43:17.865",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441572,1755279797995,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:17.995",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441573,1755279798452,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:18.452",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441574,1755279798811,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:18.811",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441575,1755279798976,"fUST",598.23,0.00027405,60,"2025-08-15T17:43:18.976",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441576,1755279799574,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:19.574",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441577,1755279799724,"fUST",598.23,0.00027405,60,"2025-08-15T17:43:19.724",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441578,1755279799846,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:19.846",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441579,1755279800200,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:20.200",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441580,1755279800258,"fUST",598.23,0.00027405,60,"2025-08-15T17:43:20.258",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441581,1755279800465,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:20.465",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441582,1755279800560,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:20.560",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441583,1755279800651,"fUST",598.23,0.00027405,60,"2025-08-15T17:43:20.651",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441584,1755279800719,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:20.719",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441585,1755279800898,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:20.898",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441586,1755279801035,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:21.035",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441587,1755279801156,"fUST",598.41,0.00027405,60,"2025-08-15T17:43:21.156",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441588,1755279801284,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:21.284",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441589,1755279801538,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:21.538",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441590,1755279801802,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:21.802",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441591,1755279802055,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:22.055",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441592,1755279802101,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:22.101",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441593,1755279802148,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:22.148",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441594,1755279802314,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:22.314",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441595,1755279802489,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:22.489",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441596,1755279802583,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:22.583",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441597,1755279802633,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:22.633",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441598,1755279802800,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:22.800",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441599,1755279802855,"fUST",599.04,0.00027405,60,"2025-08-15T17:43:22.855",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441600,1755279803067,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:23.067",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441601,1755279803119,"fUST",445.78,0.00027405,60,"2025-08-15T17:43:23.119",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441602,1755279803456,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:23.456",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441603,1755279803756,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:23.756",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441604,1755279804395,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:24.395",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441605,1755279805986,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:25.986",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441606,1755279806483,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:26.483",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441607,1755279806854,"fUST",253.08804591,0.00027405,60,"2025-08-15T17:43:26.854",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441608,1755279807577,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:27.577",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441609,1755279810092,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:30.092",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441610,1755279810768,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:30.768",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441611,1755279811657,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:31.657",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441612,1755279811746,"fUST",326.41,0.00027405,60,"2025-08-15T17:43:31.746",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441613,1755279811970,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:31.970",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441614,1755279812396,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:32.396",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441615,1755279812701,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:32.701",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441616,1755279812918,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:32.918",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441617,1755279812970,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:32.970",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441618,1755279813017,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:33.017",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441619,1755279813087,"fUST",461.19,0.00027405,60,"2025-08-15T17:43:33.087",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441620,1755279813368,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:33.368",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441621,1755279813648,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:33.648",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441622,1755279814000,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:34.000",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441623,1755279814051,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:34.051",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441624,1755279814288,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:34.288",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441625,1755279814546,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:34.546",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441626,1755279814594,"fUST",315.4,0.00027405,60,"2025-08-15T17:43:34.594",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441627,1755279814805,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:34.805",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441628,1755279814938,"fUST",461.67402631,0.00027405,60,"2025-08-15T17:43:34.938",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441629,1755279815156,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:35.156",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441630,1755279815405,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:35.405",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441631,1755279815658,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:35.658",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441632,1755279815933,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:35.933",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441633,1755279816168,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:36.168",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441634,1755279816219,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:36.219",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441635,1755279816447,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:36.447",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441636,1755279816686,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:36.686",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441637,1755279817189,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:37.189",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441638,1755279817352,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:37.352",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441639,1755279817613,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:37.613",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441640,1755279817862,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:37.862",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441641,1755279818237,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:38.237",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441643,1755279821878,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:41.878",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441644,1755279823123,"fUST",426.56436928,0.00027405,60,"2025-08-15T17:43:43.123",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441645,1755279825007,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:45.007",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441646,1755279829316,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:49.316",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441647,1755279830585,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:50.585",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441648,1755279831199,"fUST",533.41,0.00027405,60,"2025-08-15T17:43:51.199",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441649,1755279834770,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:54.770",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441650,1755279836954,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:56.954",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441651,1755279838877,"fUST",460.0,0.00027405,60,"2025-08-15T17:43:58.877",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441652,1755279841135,"fUST",460.0,0.00027405,60,"2025-08-15T17:44:01.135",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441653,1755279842184,"fUST",460.0,0.00027405,60,"2025-08-15T17:44:02.184",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441654,1755279843098,"fUST",460.0,0.00027405,60,"2025-08-15T17:44:03.098",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441655,1755279844259,"fUST",460.0,0.00027405,60,"2025-08-15T17:44:04.259",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441656,1755279845312,"fUST",460.0,0.00027405,60,"2025-08-15T17:44:05.312",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441657,1755279848150,"fUST",460.0,0.00027405,60,"2025-08-15T17:44:08.150",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441658,1755279848733,"fUST",460.0,0.00027405,60,"2025-08-15T17:44:08.733",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441659,1755279852517,"fUST",460.0,0.00027405,60,"2025-08-15T17:44:12.517",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441660,1755279853023,"fUST",460.0,0.00027405,60,"2025-08-15T17:44:13.023",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441661,1755279853692,"fUST",460.0,0.00027405,60,"2025-08-15T17:44:13.692",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441662,1755279853817,"fUST",460.0,0.00027405,60,"2025-08-15T17:44:13.817",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441663,1755279854248,"fUST",460.0,0.00027405,60,"2025-08-15T17:44:14.248",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441664,1755279854499,"fUST",460.0,0.00027405,60,"2025-08-15T17:44:14.499",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441665,1755279854744,"fUST",460.0,0.00027405,60,"2025-08-15T17:44:14.744",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441666,1755279854984,"fUST",460.0,0.00027405,60,"2025-08-15T17:44:14.984",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441667,1755279855246,"fUST",460.0,0.00027405,60,"2025-08-15T17:44:15.246",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441668,1755279855601,"fUST",281.04,0.00027405,60,"2025-08-15T17:44:15.601",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441669,1755279855755,"fUST",460.0,0.00027405,60,"2025-08-15T17:44:15.755",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441670,1755279857330,"fUST",460.0,0.00027405,60,"2025-08-15T17:44:17.330",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441671,1755279857596,"fUST",486.25,0.00027405,60,"2025-08-15T17:44:17.596",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441672,1755279858256,"fUST",460.0,0.00027405,60,"2025-08-15T17:44:18.256",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441673,1755279858703,"fUST",366.11,0.00027405,60,"2025-08-15T17:44:18.703",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441674,1755279861030,"fUST",460.0,0.00027405,60,"2025-08-15T17:44:21.030",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441675,1755279861280,"fUST",224.07,0.00027405,60,"2025-08-15T17:44:21.280",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441676,1755279862378,"fUST",460.0,0.00027405,60,"2025-08-15T17:44:22.378",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441677,1755279862563,"fUST",165.88170461,0.00027405,60,"2025-08-15T17:44:22.563",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441678,1755279864459,"fUST",460.0,0.00027405,60,"2025-08-15T17:44:24.459",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441679,1755279866905,"fUST",460.0,0.00027405,60,"2025-08-15T17:44:26.905",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441680,1755279873257,"fUST",460.0,0.00027405,60,"2025-08-15T17:44:33.257",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441681,1755279873310,"fUST",460.0,0.00027405,60,"2025-08-15T17:44:33.310",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441682,1755279873523,"fUST",460.0,0.00027405,60,"2025-08-15T17:44:33.523",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441683,1755279875175,"fUST",460.0,0.00027405,60,"2025-08-15T17:44:35.175",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441684,1755279875416,"fUST",445.02,0.00027405,60,"2025-08-15T17:44:35.416",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441685,1755279876424,"fUST",460.0,0.00027405,60,"2025-08-15T17:44:36.424",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441686,1755279878993,"fUST",492.46,0.00027405,60,"2025-08-15T17:44:38.993",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441687,1755279879439,"fUST",460.0,0.00027405,60,"2025-08-15T17:44:39.439",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441688,1755279880399,"fUST",460.0,0.00027405,60,"2025-08-15T17:44:40.399",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441689,1755279881776,"fUST",460.0,0.00027405,60,"2025-08-15T17:44:41.776",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441690,1755279882875,"fUST",460.0,0.00027405,60,"2025-08-15T17:44:42.875",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441691,1755279883530,"fUST",460.0,0.00027405,60,"2025-08-15T17:44:43.530",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441692,1755279885389,"fUST",460.0,0.00027405,60,"2025-08-15T17:44:45.389",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441693,1755279885997,"fUST",460.0,0.00027405,60,"2025-08-15T17:44:45.997",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441694,1755279887273,"fUST",460.0,0.00027405,60,"2025-08-15T17:44:47.273",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441695,1755279887913,"fUST",460.0,0.00027405,60,"2025-08-15T17:44:47.913",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441696,1755279889608,"fUST",201.28656917,0.00027405,60,"2025-08-15T17:44:49.608",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441697,1755279891295,"fUST",460.0,0.00027405,60,"2025-08-15T17:44:51.295",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441698,1755279891550,"fUST",460.0,0.00027405,60,"2025-08-15T17:44:51.550",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441699,1755279891936,"fUST",460.0,0.00027405,60,"2025-08-15T17:44:51.936",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441700,1755279892023,"fUST",460.0,0.00027405,60,"2025-08-15T17:44:52.023",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441701,1755279892300,"fUST",460.0,0.00027405,60,"2025-08-15T17:44:52.300",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441702,1755279894779,"fUST",460.0,0.00027405,60,"2025-08-15T17:44:54.779",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441703,1755279895563,"fUST",460.0,0.00027405,60,"2025-08-15T17:44:55.563",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441704,1755279895830,"fUST",460.0,0.00027405,60,"2025-08-15T17:44:55.830",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441705,1755279895936,"fUST",460.0,0.00027405,60,"2025-08-15T17:44:55.936",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441706,1755279896135,"fUST",460.0,0.00027405,60,"2025-08-15T17:44:56.135",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441707,1755279896186,"fUST",460.0,0.00027405,60,"2025-08-15T17:44:56.186",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441708,1755279901060,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:01.060",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441709,1755279903214,"fUST",420.51526914,0.00027405,60,"2025-08-15T17:45:03.214",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441710,1755279905518,"fUST",473.08,0.00027405,60,"2025-08-15T17:45:05.518",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441712,1755279909575,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:09.575",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441714,1755279911108,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:11.108",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441715,1755279911347,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:11.347",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441716,1755279914694,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:14.694",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441717,1755279914924,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:14.924",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441718,1755279915252,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:15.252",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441719,1755279915752,"fUST",566.51,0.00027405,60,"2025-08-15T17:45:15.752",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441721,1755279919998,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:19.998",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441724,1755279923727,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:23.727",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441725,1755279924058,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:24.058",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441726,1755279924264,"fUST",411.93,0.00027405,60,"2025-08-15T17:45:24.264",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441727,1755279924434,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:24.434",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441728,1755279926204,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:26.204",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441729,1755279926380,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:26.380",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441733,1755279929775,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:29.775",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441734,1755279929992,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:29.992",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441735,1755279930044,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:30.044",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441736,1755279930542,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:30.542",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441737,1755279930590,"fUST",836.83,0.00027405,60,"2025-08-15T17:45:30.590",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441738,1755279930640,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:30.640",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441739,1755279930684,"fUST",587.23,0.00027405,60,"2025-08-15T17:45:30.684",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441740,1755279930727,"fUST",454.14187579,0.00027405,60,"2025-08-15T17:45:30.727",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441741,1755279930783,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:30.783",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441742,1755279930878,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:30.878",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441743,1755279931034,"fUST",836.83,0.00027405,60,"2025-08-15T17:45:31.034",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441744,1755279931085,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:31.085",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441745,1755279931444,"fUST",836.83,0.00027405,60,"2025-08-15T17:45:31.444",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441746,1755279931907,"fUST",836.83,0.00027405,60,"2025-08-15T17:45:31.907",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441747,1755279932924,"fUST",836.83,0.00027405,60,"2025-08-15T17:45:32.924",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441748,1755279933286,"fUST",836.83,0.00027405,60,"2025-08-15T17:45:33.286",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441750,1755279934153,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:34.153",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441751,1755279934251,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:34.251",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441752,1755279934305,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:34.305",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441753,1755279934568,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:34.568",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441754,1755279934745,"fUST",836.83,0.00027405,60,"2025-08-15T17:45:34.745",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441755,1755279934811,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:34.811",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441756,1755279934860,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:34.860",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441757,1755279935073,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:35.073",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441758,1755279935344,"fUST",836.83,0.00027405,60,"2025-08-15T17:45:35.344",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441759,1755279935682,"fUST",836.83,0.00027405,60,"2025-08-15T17:45:35.682",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441760,1755279936583,"fUST",836.83,0.00027405,60,"2025-08-15T17:45:36.583",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441761,1755279936774,"fUST",489.08,0.00027405,60,"2025-08-15T17:45:36.774",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441762,1755279937128,"fUST",836.83,0.00027405,60,"2025-08-15T17:45:37.128",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441763,1755279937183,"fUST",489.08,0.00027405,60,"2025-08-15T17:45:37.183",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441764,1755279937244,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:37.244",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441765,1755279937412,"fUST",836.83,0.00027405,60,"2025-08-15T17:45:37.412",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441766,1755279937578,"fUST",489.08,0.00027405,60,"2025-08-15T17:45:37.578",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441767,1755279937628,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:37.628",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441768,1755279937707,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:37.707",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441769,1755279937757,"fUST",836.83,0.00027405,60,"2025-08-15T17:45:37.757",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441770,1755279938149,"fUST",489.08,0.00027405,60,"2025-08-15T17:45:38.149",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441771,1755279938199,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:38.199",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441772,1755279938647,"fUST",836.83,0.00027405,60,"2025-08-15T17:45:38.647",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441773,1755279938713,"fUST",489.08,0.00027405,60,"2025-08-15T17:45:38.713",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441774,1755279938783,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:38.783",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441775,1755279939191,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:39.191",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441776,1755279939325,"fUST",489.08,0.00027405,60,"2025-08-15T17:45:39.325",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441777,1755279939418,"fUST",836.83,0.00027405,60,"2025-08-15T17:45:39.418",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441778,1755279939520,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:39.520",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441779,1755279939586,"fUST",489.08,0.00027405,60,"2025-08-15T17:45:39.586",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441782,1755279939978,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:39.978",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441783,1755279940031,"fUST",489.08,0.00027405,60,"2025-08-15T17:45:40.031",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441784,1755279940084,"fUST",836.83,0.00027405,60,"2025-08-15T17:45:40.084",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441785,1755279940117,"fUST",4452.15375391,0.000173,6,"2025-08-15T17:45:40.117",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441786,1755279940182,"fUST",523.6019026,0.00027405,60,"2025-08-15T17:45:40.182",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441787,1755279940344,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:40.344",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441788,1755279940396,"fUST",836.83,0.00027405,60,"2025-08-15T17:45:40.396",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441789,1755279940448,"fUST",489.08,0.00027405,60,"2025-08-15T17:45:40.448",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441790,1755279940561,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:40.561",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441791,1755279940671,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:40.671",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441792,1755279940722,"fUST",489.08,0.00027405,60,"2025-08-15T17:45:40.722",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441793,1755279940773,"fUST",836.83,0.00027405,60,"2025-08-15T17:45:40.773",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441796,1755279941182,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:41.182",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441797,1755279941240,"fUST",836.83,0.00027405,60,"2025-08-15T17:45:41.240",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441798,1755279941452,"fUST",489.08,0.00027405,60,"2025-08-15T17:45:41.452",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441799,1755279941550,"fUST",836.83,0.00027405,60,"2025-08-15T17:45:41.550",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441800,1755279941779,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:41.779",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441801,1755279941855,"fUST",489.08,0.00027405,60,"2025-08-15T17:45:41.855",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441802,1755279941923,"fUST",836.83,0.00027405,60,"2025-08-15T17:45:41.923",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441803,1755279942249,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:42.249",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441804,1755279942298,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:42.298",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441805,1755279942356,"fUST",489.08,0.00027405,60,"2025-08-15T17:45:42.356",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441806,1755279942421,"fUST",836.83,0.00027405,60,"2025-08-15T17:45:42.421",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441807,1755279942470,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:42.470",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441808,1755279942522,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:42.522",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441809,1755279942572,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:42.572",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441810,1755279942701,"fUST",489.08,0.00027405,60,"2025-08-15T17:45:42.701",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441811,1755279942750,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:42.750",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441812,1755279942799,"fUST",836.83,0.00027405,60,"2025-08-15T17:45:42.799",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441813,1755279942952,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:42.952",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441814,1755279943008,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:43.008",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441815,1755279943059,"fUST",489.08,0.00027405,60,"2025-08-15T17:45:43.059",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441816,1755279943289,"fUST",442.55530897,0.00027405,60,"2025-08-15T17:45:43.289",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441817,1755279943349,"fUST",836.88,0.00027405,60,"2025-08-15T17:45:43.349",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441818,1755279943420,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:43.420",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441819,1755279943642,"fUST",489.08,0.00027405,60,"2025-08-15T17:45:43.642",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441820,1755279943814,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:43.814",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441821,1755279944018,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:44.018",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441822,1755279944074,"fUST",489.08,0.00027405,60,"2025-08-15T17:45:44.074",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441823,1755279944125,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:44.125",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441824,1755279944314,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:44.314",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441825,1755279944473,"fUST",489.08,0.00027405,60,"2025-08-15T17:45:44.473",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441826,1755279944742,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:44.742",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441827,1755279944980,"fUST",489.08,0.00027405,60,"2025-08-15T17:45:44.980",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441828,1755279945092,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:45.092",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441829,1755279945342,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:45.342",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441830,1755279945433,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:45.433",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441831,1755279945488,"fUST",466.08916243,0.00027405,60,"2025-08-15T17:45:45.488",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441832,1755279945587,"fUST",489.08,0.00027405,60,"2025-08-15T17:45:45.587",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441833,1755279945669,"fUST",175.5,0.00027405,60,"2025-08-15T17:45:45.669",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441834,1755279945901,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:45.901",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441835,1755279946241,"fUST",489.08,0.00027405,60,"2025-08-15T17:45:46.241",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441836,1755279946609,"fUST",489.08,0.00027405,60,"2025-08-15T17:45:46.609",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441837,1755279947201,"fUST",462.66480846,0.00027405,60,"2025-08-15T17:45:47.201",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441838,1755279947365,"fUST",489.08,0.00027405,60,"2025-08-15T17:45:47.365",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441839,1755279947916,"fUST",489.11,0.00027405,60,"2025-08-15T17:45:47.916",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441840,1755279948675,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:48.675",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441841,1755279948919,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:48.919",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441842,1755279949381,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:49.381",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441843,1755279949658,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:49.658",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441844,1755279949893,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:49.893",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441845,1755279950180,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:50.180",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441846,1755279950424,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:50.424",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441847,1755279950693,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:50.693",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441848,1755279950940,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:50.940",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441849,1755279952705,"fUST",479.18184744,0.00027405,60,"2025-08-15T17:45:52.705",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441850,1755279952847,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:52.847",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441851,1755279953107,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:53.107",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441852,1755279953376,"fUST",565.74,0.00027405,60,"2025-08-15T17:45:53.376",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441853,1755279955947,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:55.947",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441854,1755279956196,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:56.196",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441855,1755279957479,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:57.479",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441856,1755279957761,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:57.761",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441857,1755279958007,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:58.007",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441858,1755279958656,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:58.656",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441859,1755279959023,"fUST",460.0,0.00027405,60,"2025-08-15T17:45:59.023",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441860,1755279960132,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:00.132",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441861,1755279960721,"fUST",236.87,0.00027405,60,"2025-08-15T17:46:00.721",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441862,1755279961270,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:01.270",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441863,1755279962070,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:02.070",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441864,1755279962250,"fUST",462.46751268,0.00027405,60,"2025-08-15T17:46:02.250",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441865,1755279962540,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:02.540",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441866,1755279962870,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:02.870",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441867,1755279963320,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:03.320",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441868,1755279963688,"fUST",491.12,0.00027405,60,"2025-08-15T17:46:03.688",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441869,1755279964471,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:04.471",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441870,1755279964811,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:04.811",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441871,1755279965819,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:05.819",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441872,1755279966102,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:06.102",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441873,1755279966755,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:06.755",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441874,1755279966981,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:06.981",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441875,1755279967034,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:07.034",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441876,1755279967350,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:07.350",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441877,1755279967605,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:07.605",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441878,1755279967656,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:07.656",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441879,1755279972776,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:12.776",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441880,1755279973051,"fUST",547.71,0.00027405,60,"2025-08-15T17:46:13.051",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441881,1755279975923,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:15.923",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441882,1755279976162,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:16.162",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441883,1755279976731,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:16.731",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441884,1755279976967,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:16.967",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441885,1755279978550,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:18.550",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441886,1755279978867,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:18.867",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441887,1755279979822,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:19.822",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441888,1755279980064,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:20.064",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441889,1755279980857,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:20.857",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441890,1755279981139,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:21.139",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441891,1755279981188,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:21.188",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441892,1755279981442,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:21.442",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441893,1755279981794,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:21.794",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441894,1755279982041,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:22.041",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441895,1755279983041,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:23.041",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441896,1755279983281,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:23.281",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441897,1755279984910,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:24.910",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441898,1755279985215,"fUST",494.19683814,0.00027405,60,"2025-08-15T17:46:25.215",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441899,1755279986095,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:26.095",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441901,1755279988332,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:28.332",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441902,1755279988586,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:28.586",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441903,1755279988974,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:28.974",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441904,1755279989227,"fUST",316.74815183,0.00027405,60,"2025-08-15T17:46:29.227",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441905,1755279989843,"fUST",363.88151878,0.00027405,60,"2025-08-15T17:46:29.843",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441906,1755279990165,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:30.165",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441907,1755279990424,"fUST",462.85524532,0.00027405,60,"2025-08-15T17:46:30.424",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441908,1755279992646,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:32.646",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441909,1755279997599,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:37.599",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441910,1755279997840,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:37.840",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441911,1755279999580,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:39.580",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441912,1755279999867,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:39.867",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441913,1755280000117,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:40.117",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441914,1755280000471,"fUST",176.33,0.00027405,60,"2025-08-15T17:46:40.471",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441915,1755280001224,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:41.224",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441916,1755280001433,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:41.433",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441917,1755280002308,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:42.308",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441918,1755280004440,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:44.440",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441919,1755280004724,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:44.724",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441920,1755280005105,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:45.105",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441921,1755280005395,"fUST",152.44,0.00027405,60,"2025-08-15T17:46:45.395",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441922,1755280005534,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:45.534",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441923,1755280005759,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:45.759",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441924,1755280009430,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:49.430",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441925,1755280010867,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:50.867",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441926,1755280011161,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:51.161",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441927,1755280011630,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:51.630",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441928,1755280011875,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:51.875",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441929,1755280013412,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:53.412",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441930,1755280013664,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:53.664",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441931,1755280014094,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:54.094",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441932,1755280014351,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:54.351",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441933,1755280014397,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:54.397",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441934,1755280014629,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:54.629",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441935,1755280017253,"fUST",480.15783118,0.00027405,60,"2025-08-15T17:46:57.253",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441936,1755280017590,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:57.590",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441937,1755280018009,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:58.009",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441938,1755280018613,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:58.613",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441939,1755280018865,"fUST",460.0,0.00027405,60,"2025-08-15T17:46:58.865",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441940,1755280020964,"fUST",360.09455307,0.00027405,60,"2025-08-15T17:47:00.964",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441941,1755280022949,"fUST",460.0,0.00027405,60,"2025-08-15T17:47:02.949",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441942,1755280023189,"fUST",460.0,0.00027405,60,"2025-08-15T17:47:03.189",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441943,1755280024874,"fUST",460.72972235,0.00027405,60,"2025-08-15T17:47:04.874",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441944,1755280024923,"fUST",460.0,0.00027405,60,"2025-08-15T17:47:04.923",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441945,1755280025143,"fUST",460.0,0.00027405,60,"2025-08-15T17:47:05.143",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441946,1755280025892,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:05.892",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441947,1755280026247,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:06.247",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441948,1755280027128,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:07.128",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441949,1755280027400,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:07.400",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441951,1755280027641,"fUST",334.43691726,0.00027421,60,"2025-08-15T17:47:07.641",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441952,1755280027903,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:07.903",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441953,1755280028346,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:08.346",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441954,1755280029978,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:09.978",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441955,1755280032087,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:12.087",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441956,1755280032318,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:12.318",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441957,1755280032474,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:12.474",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441958,1755280032740,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:12.740",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441959,1755280032993,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:12.993",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441960,1755280033079,"fUST",-370.4380272,0.00017184,2,"2025-08-15T17:47:13.079",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441961,1755280033100,"fUST",-36.26744894,0.00017476,6,"2025-08-15T17:47:13.100",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441962,1755280033538,"fUST",488.57301708,0.00027421,60,"2025-08-15T17:47:13.538",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441963,1755280033588,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:13.588",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441964,1755280034272,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:14.272",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441965,1755280034323,"fUST",565.55,0.00027421,60,"2025-08-15T17:47:14.323",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441966,1755280034513,"fUST",371.1,0.00027421,60,"2025-08-15T17:47:14.513",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441967,1755280036183,"fUST",1000.0,0.00027421,60,"2025-08-15T17:47:16.183",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441968,1755280036438,"fUST",1000.0,0.00027421,60,"2025-08-15T17:47:16.438",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441969,1755280037330,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:17.330",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441970,1755280038555,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:18.555",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441971,1755280038607,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:18.607",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441972,1755280038884,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:18.884",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441973,1755280039144,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:19.144",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441974,1755280039502,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:19.502",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441975,1755280039887,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:19.887",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441976,1755280040174,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:20.174",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441977,1755280041431,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:21.431",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441978,1755280041699,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:21.699",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441979,1755280042536,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:22.536",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441980,1755280042814,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:22.814",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441981,1755280043169,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:23.169",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441982,1755280043590,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:23.590",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441983,1755280043824,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:23.824",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441984,1755280044067,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:24.067",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441985,1755280044122,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:24.122",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441986,1755280045594,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:25.594",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441987,1755280045903,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:25.903",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441988,1755280046133,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:26.133",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441989,1755280046182,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:26.182",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441990,1755280046340,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:26.340",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441991,1755280046392,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:26.392",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441992,1755280046583,"fUST",367.39811996,0.00027421,60,"2025-08-15T17:47:26.583",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441994,1755280047931,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:27.931",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441995,1755280048168,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:28.168",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441996,1755280048249,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:28.249",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441997,1755280048437,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:28.437",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441998,1755280048495,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:28.495",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379441999,1755280048540,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:28.540",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442000,1755280050654,"fUST",462.60862845,0.00027421,60,"2025-08-15T17:47:30.654",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442001,1755280051267,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:31.267",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442002,1755280051526,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:31.526",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442003,1755280052361,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:32.361",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442004,1755280052625,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:32.625",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442005,1755280052946,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:32.946",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442006,1755280053356,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:33.356",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442007,1755280053783,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:33.783",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442008,1755280054079,"fUST",540.6,0.00027421,60,"2025-08-15T17:47:34.079",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442009,1755280054295,"fUST",524.5,0.00027421,60,"2025-08-15T17:47:34.295",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442010,1755280056791,"fUST",320.01575092,0.00027421,60,"2025-08-15T17:47:36.791",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442011,1755280058586,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:38.586",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442012,1755280059151,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:39.151",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442014,1755280063934,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:43.934",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442015,1755280064182,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:44.182",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442016,1755280064419,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:44.419",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442017,1755280065652,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:45.652",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442018,1755280065727,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:45.727",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442019,1755280066316,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:46.316",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442020,1755280066676,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:46.676",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442021,1755280067608,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:47.608",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442022,1755280068021,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:48.021",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442023,1755280068331,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:48.331",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442024,1755280068385,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:48.385",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442025,1755280068651,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:48.651",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442026,1755280069030,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:49.030",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442027,1755280069558,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:49.558",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442028,1755280069806,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:49.806",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442029,1755280070072,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:50.072",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442030,1755280070220,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:50.220",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442031,1755280070318,"fUST",464.2953037,0.00027421,60,"2025-08-15T17:47:50.318",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442032,1755280070384,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:50.384",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442033,1755280070687,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:50.687",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442034,1755280071206,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:51.206",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442035,1755280072189,"fUST",258.75,0.00027421,60,"2025-08-15T17:47:52.189",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442036,1755280078004,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:58.004",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442037,1755280078216,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:58.216",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442038,1755280078590,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:58.590",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442039,1755280078802,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:58.802",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442040,1755280079238,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:59.238",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442041,1755280079511,"fUST",460.0,0.00027421,60,"2025-08-15T17:47:59.511",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442042,1755280080152,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:00.152",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442043,1755280080970,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:00.970",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442044,1755280081221,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:01.221",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442045,1755280084651,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:04.651",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442046,1755280084717,"fUST",540.00000001,0.00027421,60,"2025-08-15T17:48:04.717",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442047,1755280084896,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:04.896",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442048,1755280085165,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:05.165",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442049,1755280085433,"fUST",461.91465687,0.00027421,60,"2025-08-15T17:48:05.433",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442050,1755280085500,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:05.500",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442051,1755280085852,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:05.852",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442052,1755280086068,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:06.068",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442055,1755280086698,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:06.698",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442056,1755280086745,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:06.745",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442057,1755280086976,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:06.976",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442058,1755280087032,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:07.032",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442059,1755280087080,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:07.080",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442060,1755280087217,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:07.217",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442061,1755280087286,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:07.286",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442062,1755280087335,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:07.335",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442063,1755280087489,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:07.489",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442064,1755280088717,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:08.717",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442065,1755280089311,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:09.311",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442066,1755280089358,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:09.358",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442067,1755280089545,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:09.545",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442068,1755280090923,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:10.923",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442069,1755280091166,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:11.166",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442070,1755280091416,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:11.416",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442071,1755280091459,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:11.459",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442072,1755280091652,"fUST",462.93826591,0.00027421,60,"2025-08-15T17:48:11.652",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442073,1755280091700,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:11.700",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442074,1755280091740,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:11.740",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442075,1755280091945,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:11.945",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442076,1755280092323,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:12.323",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442077,1755280093385,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:13.385",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442078,1755280094169,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:14.169",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442079,1755280094463,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:14.463",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442080,1755280094685,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:14.685",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442081,1755280094861,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:14.861",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442082,1755280095134,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:15.134",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442083,1755280095389,"fUST",432.38,0.00027421,60,"2025-08-15T17:48:15.389",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442084,1755280095898,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:15.898",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442085,1755280096541,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:16.541",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442086,1755280096781,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:16.781",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442087,1755280097077,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:17.077",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442088,1755280097861,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:17.861",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442089,1755280097908,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:17.908",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442090,1755280098168,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:18.168",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442091,1755280098219,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:18.219",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442092,1755280098370,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:18.370",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442093,1755280098423,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:18.423",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442094,1755280098766,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:18.766",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442095,1755280099001,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:19.001",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442096,1755280099317,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:19.317",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442097,1755280099503,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:19.503",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442098,1755280099558,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:19.558",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442099,1755280100460,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:20.460",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442100,1755280100729,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:20.729",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442101,1755280101448,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:21.448",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442102,1755280101694,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:21.694",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442103,1755280101812,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:21.812",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442104,1755280101855,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:21.855",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442105,1755280101935,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:21.935",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442106,1755280102118,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:22.118",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442107,1755280102369,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:22.369",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442108,1755280102476,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:22.476",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442109,1755280102889,"fUST",261.41,0.00027421,60,"2025-08-15T17:48:22.889",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442110,1755280103850,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:23.850",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442111,1755280104104,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:24.104",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442112,1755280104308,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:24.308",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442113,1755280104360,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:24.360",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442114,1755280104413,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:24.413",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442115,1755280104689,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:24.689",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442116,1755280104951,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:24.951",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442117,1755280105450,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:25.450",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442118,1755280106861,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:26.861",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442119,1755280107116,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:27.116",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442120,1755280107352,"fUST",180.25134673,0.00027421,60,"2025-08-15T17:48:27.352",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442121,1755280109497,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:29.497",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442122,1755280109557,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:29.557",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442123,1755280109737,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:29.737",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442124,1755280109799,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:29.799",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442125,1755280109964,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:29.964",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442126,1755280110018,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:30.018",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442127,1755280110063,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:30.063",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442128,1755280110241,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:30.241",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442129,1755280110683,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:30.683",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442130,1755280111615,"fUST",376.02651772,0.00027421,60,"2025-08-15T17:48:31.615",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442131,1755280111898,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:31.898",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442132,1755280112171,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:32.171",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442133,1755280112490,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:32.490",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442134,1755280115393,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:35.393",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442135,1755280116930,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:36.930",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442136,1755280117212,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:37.212",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442137,1755280117498,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:37.498",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442138,1755280118550,"fUST",5000.0,0.000173,6,"2025-08-15T17:48:38.550",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442139,1755280120788,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:40.788",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442140,1755280121201,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:41.201",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442141,1755280121321,"fUST",484.15,0.00027421,60,"2025-08-15T17:48:41.321",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442142,1755280122736,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:42.736",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442143,1755280123127,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:43.127",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442144,1755280123372,"fUST",431.30873106,0.00027421,60,"2025-08-15T17:48:43.372",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442145,1755280123703,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:43.703",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442146,1755280123808,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:43.808",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442147,1755280124052,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:44.052",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442148,1755280124305,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:44.305",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442149,1755280124362,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:44.362",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442150,1755280124468,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:44.468",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442151,1755280124512,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:44.512",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442152,1755280124720,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:44.720",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442153,1755280125346,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:45.346",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442154,1755280125450,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:45.450",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442155,1755280126953,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:46.953",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442156,1755280127441,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:47.441",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442157,1755280128308,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:48.308",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442158,1755280128451,"fUST",489.25,0.00027421,60,"2025-08-15T17:48:48.451",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442159,1755280128604,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:48.604",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442160,1755280128851,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:48.851",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442161,1755280129443,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:49.443",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442162,1755280129891,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:49.891",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442163,1755280132111,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:52.111",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442164,1755280132232,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:52.232",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442165,1755280132278,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:52.278",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442166,1755280132357,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:52.357",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442167,1755280132602,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:52.602",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442168,1755280134275,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:54.275",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442169,1755280137021,"fUST",460.0,0.00027421,60,"2025-08-15T17:48:57.021",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442170,1755280141209,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:01.209",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442171,1755280142699,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:02.699",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442172,1755280142932,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:02.932",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442173,1755280143200,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:03.200",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442174,1755280143948,"fUST",460.94098929,0.00027421,60,"2025-08-15T17:49:03.948",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442175,1755280144387,"fUST",501.03263359,0.00027421,60,"2025-08-15T17:49:04.387",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442176,1755280146483,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:06.483",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442177,1755280146770,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:06.770",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442178,1755280149835,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:09.835",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442179,1755280150126,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:10.126",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442180,1755280150534,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:10.534",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442181,1755280150806,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:10.806",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442182,1755280151771,"fUST",461.52076091,0.00027421,60,"2025-08-15T17:49:11.771",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442183,1755280152448,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:12.448",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442184,1755280152568,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:12.568",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442185,1755280152688,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:12.688",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442186,1755280153862,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:13.862",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442187,1755280153920,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:13.920",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442188,1755280154234,"fUST",475.56,0.00027421,60,"2025-08-15T17:49:14.234",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442189,1755280154792,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:14.792",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442190,1755280154846,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:14.846",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442191,1755280155049,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:15.049",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442192,1755280155121,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:15.121",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442193,1755280155293,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:15.293",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442194,1755280155372,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:15.372",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442195,1755280155639,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:15.639",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442196,1755280155895,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:15.895",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442197,1755280157086,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:17.086",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442198,1755280157326,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:17.326",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442199,1755280161441,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:21.441",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442200,1755280161755,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:21.755",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442201,1755280161816,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:21.816",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442202,1755280162989,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:22.989",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442203,1755280163239,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:23.239",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442204,1755280163540,"fUST",487.69,0.00027421,60,"2025-08-15T17:49:23.540",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442205,1755280165693,"fUST",473.89641595,0.00027421,60,"2025-08-15T17:49:25.693",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442206,1755280166595,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:26.595",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442207,1755280166912,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:26.912",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442208,1755280167368,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:27.368",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442209,1755280167589,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:27.589",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442210,1755280167860,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:27.860",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442211,1755280168114,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:28.114",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442212,1755280168442,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:28.442",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442213,1755280168617,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:28.617",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442214,1755280168682,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:28.682",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442215,1755280168946,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:28.946",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442216,1755280170053,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:30.053",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442217,1755280170134,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:30.134",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442218,1755280170383,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:30.383",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442219,1755280170977,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:30.977",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442220,1755280171214,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:31.214",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442221,1755280172572,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:32.572",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442222,1755280174310,"fUST",467.27517207,0.00027421,60,"2025-08-15T17:49:34.310",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442223,1755280174880,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:34.880",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442224,1755280177630,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:37.630",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442225,1755280178139,"fUST",155.48434925,0.00027421,60,"2025-08-15T17:49:38.139",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442232,1755280183170,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:43.170",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442233,1755280183665,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:43.665",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442234,1755280183940,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:43.940",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442235,1755280184190,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:44.190",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442236,1755280187059,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:47.059",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442237,1755280187308,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:47.308",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442238,1755280187358,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:47.358",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442239,1755280187577,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:47.577",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442240,1755280188746,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:48.746",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442241,1755280189016,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:49.016",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442242,1755280189447,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:49.447",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442243,1755280189585,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:49.585",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442244,1755280190386,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:50.386",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442245,1755280190951,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:50.951",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442246,1755280191010,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:51.010",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442247,1755280191266,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:51.266",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442248,1755280191362,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:51.362",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442249,1755280191504,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:51.504",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442250,1755280191548,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:51.548",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442251,1755280191606,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:51.606",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442252,1755280191880,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:51.880",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442253,1755280191930,"fUST",464.50508194,0.00027421,60,"2025-08-15T17:49:51.930",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442254,1755280192124,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:52.124",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442255,1755280193249,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:53.249",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442256,1755280194172,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:54.172",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442257,1755280194750,"fUST",302.91950936,0.00027421,60,"2025-08-15T17:49:54.750",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442271,1755280195218,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:55.218",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442289,1755280197279,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:57.279",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442290,1755280197860,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:57.860",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442291,1755280198109,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:58.109",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442292,1755280198157,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:58.157",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442293,1755280199310,"fUST",460.0,0.00027421,60,"2025-08-15T17:49:59.310",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442294,1755280200497,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:00.497",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442297,1755280203319,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:03.319",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442299,1755280203595,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:03.595",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442300,1755280203838,"fUST",164.70042819,0.00027421,60,"2025-08-15T17:50:03.838",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442301,1755280204617,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:04.617",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442303,1755280206942,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:06.942",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442304,1755280207087,"fUST",461.5505961,0.00027421,60,"2025-08-15T17:50:07.087",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442305,1755280207232,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:07.232",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442306,1755280207675,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:07.675",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442309,1755280210933,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:10.933",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442310,1755280211037,"fUST",191.56,0.00027421,60,"2025-08-15T17:50:11.037",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442311,1755280212678,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:12.678",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442312,1755280213207,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:13.207",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442313,1755280214788,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:14.788",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442314,1755280214960,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:14.960",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442315,1755280215053,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:15.053",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442316,1755280215928,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:15.928",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442317,1755280215979,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:15.979",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442318,1755280216411,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:16.411",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442319,1755280216535,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:16.535",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442320,1755280216789,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:16.789",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442321,1755280216842,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:16.842",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442322,1755280217005,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:17.005",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442323,1755280217190,"fUST",507.59,0.00027421,60,"2025-08-15T17:50:17.190",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442324,1755280218542,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:18.542",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442325,1755280218607,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:18.607",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442328,1755280218885,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:18.885",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442329,1755280219139,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:19.139",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442333,1755280220043,"fUST",463.16412642,0.00027421,60,"2025-08-15T17:50:20.043",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442334,1755280220678,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:20.678",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442335,1755280221405,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:21.405",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442336,1755280221992,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:21.992",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442337,1755280222116,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:22.116",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442338,1755280222272,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:22.272",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442339,1755280222485,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:22.485",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442340,1755280222707,"fUST",465.33330234,0.00027421,60,"2025-08-15T17:50:22.707",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442341,1755280223442,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:23.442",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442342,1755280224059,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:24.059",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442343,1755280225866,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:25.866",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442344,1755280226139,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:26.139",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442345,1755280226396,"fUST",585.61368016,0.00027421,60,"2025-08-15T17:50:26.396",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442346,1755280228247,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:28.247",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442347,1755280228508,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:28.508",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442348,1755280228634,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:28.634",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442349,1755280228752,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:28.752",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442350,1755280228902,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:28.902",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442351,1755280229184,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:29.184",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442352,1755280230286,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:30.286",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442353,1755280230652,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:30.652",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442360,1755280232261,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:32.261",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442361,1755280232516,"fUST",-300.0,0.00016902,2,"2025-08-15T17:50:32.516",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442362,1755280232525,"fUST",-300.0,0.00016902,2,"2025-08-15T17:50:32.525",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442363,1755280232535,"fUST",-300.0,0.00016902,2,"2025-08-15T17:50:32.535",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442364,1755280232556,"fUST",-300.0,0.00016902,2,"2025-08-15T17:50:32.556",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442365,1755280232566,"fUST",-1200.0,0.00016902,2,"2025-08-15T17:50:32.566",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442366,1755280232575,"fUST",-605.39337319,0.00016903,2,"2025-08-15T17:50:32.575",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442367,1755280232584,"fUST",-2421.57349275,0.00016903,2,"2025-08-15T17:50:32.584",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442368,1755280232593,"fUST",-5443.09181834,0.00016903,2,"2025-08-15T17:50:32.593",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442369,1755280232601,"fUST",-414.11601254,0.00016903,2,"2025-08-15T17:50:32.601",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442370,1755280232611,"fUST",-1656.46405015,0.00016903,2,"2025-08-15T17:50:32.611",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442371,1755280232621,"fUST",-3723.31706872,0.00016903,2,"2025-08-15T17:50:32.621",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442373,1755280232630,"fUST",-5000.0,0.00017476,6,"2025-08-15T17:50:32.630",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442374,1755280232639,"fUST",-257.3728595,0.00017699,2,"2025-08-15T17:50:32.639",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442375,1755280232648,"fUST",-329.71032208,0.00017793,2,"2025-08-15T17:50:32.648",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442376,1755280232658,"fUST",-1317.52244702,0.00017793,2,"2025-08-15T17:50:32.658",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442377,1755280232667,"fUST",-459.93330802,0.00017904,2,"2025-08-15T17:50:32.667",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442378,1755280232677,"fUST",-685.46392532,0.00017948,2,"2025-08-15T17:50:32.677",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442379,1755280232686,"fUST",-660.07180198,0.0001798,2,"2025-08-15T17:50:32.686",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442380,1755280232695,"fUST",-2637.64692071,0.0001798,2,"2025-08-15T17:50:32.695",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442381,1755280232705,"fUST",-181.74898125,0.0001798,2,"2025-08-15T17:50:32.705",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442382,1755280232716,"fUST",-1905.51955853,0.00018145,2,"2025-08-15T17:50:32.716",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442383,1755280232726,"fUST",-200.0,0.00018147,2,"2025-08-15T17:50:32.726",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442384,1755280232735,"fUST",-200.0,0.00018147,2,"2025-08-15T17:50:32.735",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442385,1755280232745,"fUST",-200.0,0.00018147,2,"2025-08-15T17:50:32.745",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442386,1755280232756,"fUST",-200.0,0.00018147,2,"2025-08-15T17:50:32.756",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442387,1755280232766,"fUST",-200.0,0.00018147,2,"2025-08-15T17:50:32.766",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442388,1755280232776,"fUST",-200.0,0.00018147,2,"2025-08-15T17:50:32.776",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442389,1755280232785,"fUST",-456.14690344,0.00018173,2,"2025-08-15T17:50:32.785",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442390,1755280232794,"fUST",-456.14690343,0.00018191,2,"2025-08-15T17:50:32.794",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442391,1755280232804,"fUST",-456.14690343,0.0001821,2,"2025-08-15T17:50:32.804",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442392,1755280232814,"fUST",-456.14690343,0.00018228,2,"2025-08-15T17:50:32.814",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442393,1755280232824,"fUST",-721.95,0.00018236,3,"2025-08-15T17:50:32.824",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442394,1755280232833,"fUST",-360.97,0.00018236,3,"2025-08-15T17:50:32.833",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442395,1755280232842,"fUST",-180.49,0.00018236,3,"2025-08-15T17:50:32.842",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442396,1755280232851,"fUST",-541.47,0.00018236,3,"2025-08-15T17:50:32.851",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442397,1755280232860,"fUST",-377.877,0.00018245,2,"2025-08-15T17:50:32.860",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442398,1755280232870,"fUST",-602.92280015,0.00018245,2,"2025-08-15T17:50:32.870",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442399,1755280232879,"fUST",-602.92280015,0.00018245,2,"2025-08-15T17:50:32.879",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442400,1755280232888,"fUST",-602.92280015,0.00018245,2,"2025-08-15T17:50:32.888",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442401,1755280232897,"fUST",-217.19316198,0.00018245,2,"2025-08-15T17:50:32.897",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442402,1755280232906,"fUST",-602.92280015,0.00018245,2,"2025-08-15T17:50:32.906",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442403,1755280232915,"fUST",-602.92280015,0.00018245,2,"2025-08-15T17:50:32.915",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442404,1755280232925,"fUST",-602.92280015,0.00018245,2,"2025-08-15T17:50:32.925",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442405,1755280232934,"fUST",-602.92280015,0.00018245,2,"2025-08-15T17:50:32.934",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442406,1755280232943,"fUST",-602.92280015,0.00018245,2,"2025-08-15T17:50:32.943",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442407,1755280232952,"fUST",-602.92280015,0.00018245,2,"2025-08-15T17:50:32.952",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442408,1755280232964,"fUST",-602.92280015,0.00018245,2,"2025-08-15T17:50:32.964",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442409,1755280232977,"fUST",-602.92280015,0.00018245,2,"2025-08-15T17:50:32.977",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442410,1755280232986,"fUST",-602.92280015,0.00018245,2,"2025-08-15T17:50:32.986",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442412,1755280232995,"fUST",-602.92280015,0.00018245,2,"2025-08-15T17:50:32.995",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442414,1755280233005,"fUST",-602.92280015,0.00018245,2,"2025-08-15T17:50:33.005",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442416,1755280233014,"fUST",-602.92280015,0.00018245,2,"2025-08-15T17:50:33.014",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442418,1755280233024,"fUST",-602.92280015,0.00018245,2,"2025-08-15T17:50:33.024",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442419,1755280233033,"fUST",-602.92280015,0.00018245,2,"2025-08-15T17:50:33.033",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442420,1755280233044,"fUST",-602.92280015,0.00018245,2,"2025-08-15T17:50:33.044",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442421,1755280233053,"fUST",-651.15662417,0.00018245,2,"2025-08-15T17:50:33.053",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442422,1755280233062,"fUST",-651.15662417,0.00018245,2,"2025-08-15T17:50:33.062",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442423,1755280233072,"fUST",-651.15662417,0.00018245,2,"2025-08-15T17:50:33.072",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442425,1755280233082,"fUST",-651.15662417,0.00018245,2,"2025-08-15T17:50:33.082",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442427,1755280233091,"fUST",-651.15662417,0.00018245,2,"2025-08-15T17:50:33.091",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442429,1755280233100,"fUST",-651.15662417,0.00018245,2,"2025-08-15T17:50:33.100",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442431,1755280233110,"fUST",-651.15662417,0.00018245,2,"2025-08-15T17:50:33.110",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442433,1755280233118,"fUST",-651.15662417,0.00018245,2,"2025-08-15T17:50:33.118",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442435,1755280233126,"fUST",-651.15662417,0.00018245,2,"2025-08-15T17:50:33.126",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442436,1755280233135,"fUST",-651.15662417,0.00018245,2,"2025-08-15T17:50:33.135",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442438,1755280233144,"fUST",-265.18768839,0.00018245,2,"2025-08-15T17:50:33.144",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442440,1755280233153,"fUST",-456.14690343,0.00018246,2,"2025-08-15T17:50:33.153",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442442,1755280233162,"fUST",-332.2307187,0.00018246,2,"2025-08-15T17:50:33.162",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442444,1755280233171,"fUST",-105543.79574527,0.00018246,2,"2025-08-15T17:50:33.171",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442446,1755280233183,"fUST",-395.18423946,0.00018246,2,"2025-08-15T17:50:33.183",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442448,1755280233194,"fUST",-34402.72063356,0.00018246,2,"2025-08-15T17:50:33.194",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442449,1755280233204,"fUST",-151.0,0.00018259,2,"2025-08-15T17:50:33.204",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442450,1755280233214,"fUST",-500.0,0.00018259,2,"2025-08-15T17:50:33.214",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442451,1755280233223,"fUST",-160.4271176,0.00018259,2,"2025-08-15T17:50:33.223",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442452,1755280233233,"fUST",-500.0,0.00018273,2,"2025-08-15T17:50:33.233",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442454,1755280233242,"fUST",-500.0,0.00018273,2,"2025-08-15T17:50:33.242",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442456,1755280233251,"fUST",-503.00964669,0.00018273,2,"2025-08-15T17:50:33.251",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442458,1755280233260,"fUST",-500.0,0.00018273,2,"2025-08-15T17:50:33.260",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442460,1755280233270,"fUST",-500.0,0.00018273,2,"2025-08-15T17:50:33.270",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442462,1755280233279,"fUST",-500.0,0.00018273,2,"2025-08-15T17:50:33.279",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442464,1755280233289,"fUST",-500.0,0.00018273,2,"2025-08-15T17:50:33.289",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442466,1755280233299,"fUST",-500.0,0.00018273,2,"2025-08-15T17:50:33.299",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442468,1755280233308,"fUST",-500.0,0.00018273,2,"2025-08-15T17:50:33.308",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442470,1755280233318,"fUST",-1198.00657678,0.00018346,2,"2025-08-15T17:50:33.318",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442472,1755280233331,"fUST",-58820.6860254,0.00018346,2,"2025-08-15T17:50:33.331",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442475,1755280233344,"fUST",-19223.213024,0.00018346,2,"2025-08-15T17:50:33.344",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442477,1755280233358,"fUST",-3259.19113425,0.00018346,2,"2025-08-15T17:50:33.358",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442479,1755280233372,"fUST",-710.17380002,0.00018346,2,"2025-08-15T17:50:33.372",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442482,1755280233386,"fUST",-1800.22766049,0.00018346,2,"2025-08-15T17:50:33.386",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442489,1755280233442,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:33.442",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442495,1755280233498,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:33.498",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442503,1755280233568,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:33.568",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442511,1755280233641,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:33.641",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442518,1755280233698,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:33.698",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442525,1755280233758,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:33.758",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442533,1755280233829,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:33.829",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442564,1755280234321,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:34.321",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442566,1755280234579,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:34.579",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442567,1755280234844,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:34.844",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442568,1755280236456,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:36.456",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442569,1755280237286,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:37.286",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442570,1755280237521,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:37.521",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442571,1755280237776,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:37.776",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442606,1755280238532,"fUST",-5000.0,0.00018064,6,"2025-08-15T17:50:38.532",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442608,1755280238543,"fUST",-4059.56846788,0.00018246,2,"2025-08-15T17:50:38.543",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442610,1755280238554,"fUST",-26381.88864192,0.00018346,2,"2025-08-15T17:50:38.554",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442620,1755280238637,"fUST",-21114.33680883,0.00018346,2,"2025-08-15T17:50:38.637",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442627,1755280238693,"fUST",-5261.10802629,0.00018346,2,"2025-08-15T17:50:38.693",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442726,1755280239603,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:39.603",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442756,1755280239867,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:39.867",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442793,1755280240221,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:40.221",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442808,1755280240514,"fUST",-44496.0,0.00018346,2,"2025-08-15T17:50:40.514",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442815,1755280240573,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:40.573",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442817,1755280240586,"fUST",-441.61614744,0.00018346,2,"2025-08-15T17:50:40.586",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442820,1755280240599,"fUST",-362.85776397,0.00018346,2,"2025-08-15T17:50:40.599",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442822,1755280240612,"fUST",-128462.23944573,0.00018346,2,"2025-08-15T17:50:40.612",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442910,1755280241458,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:41.458",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442938,1755280241732,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:41.732",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442944,1755280241984,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:41.984",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442945,1755280242306,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:42.306",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442946,1755280242684,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:42.684",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442947,1755280242837,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:42.837",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442956,1755280243200,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:43.200",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442961,1755280243515,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:43.515",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442962,1755280243664,"fUST",-238514.17687198,0.00018346,2,"2025-08-15T17:50:43.664",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442964,1755280243674,"fUST",-500.0,0.00018346,2,"2025-08-15T17:50:43.674",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442965,1755280243685,"fUST",-151.0,0.00018346,2,"2025-08-15T17:50:43.685",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442966,1755280243695,"fUST",-151.0,0.00018346,2,"2025-08-15T17:50:43.695",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442967,1755280243706,"fUST",-151.22279765,0.00018346,2,"2025-08-15T17:50:43.706",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442968,1755280243716,"fUST",-151.0,0.00018346,2,"2025-08-15T17:50:43.716",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442969,1755280243726,"fUST",-151.0,0.00018346,2,"2025-08-15T17:50:43.726",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442970,1755280243736,"fUST",-500.0,0.00018373,2,"2025-08-15T17:50:43.736",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442971,1755280243747,"fUST",-500.0,0.00018373,2,"2025-08-15T17:50:43.747",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442972,1755280243756,"fUST",-500.0,0.00018373,2,"2025-08-15T17:50:43.756",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442973,1755280243766,"fUST",-500.0,0.00018373,2,"2025-08-15T17:50:43.766",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442974,1755280243776,"fUST",-500.0,0.00018373,2,"2025-08-15T17:50:43.776",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442975,1755280243786,"fUST",-500.0,0.00018373,2,"2025-08-15T17:50:43.786",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442976,1755280243796,"fUST",-633.45790964,0.00018373,2,"2025-08-15T17:50:43.796",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442977,1755280243806,"fUST",-2984.80151876,0.00018389,2,"2025-08-15T17:50:43.806",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442978,1755280243817,"fUST",-158.7577131,0.00018433,2,"2025-08-15T17:50:43.817",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442979,1755280243828,"fUST",-151.0,0.00018433,2,"2025-08-15T17:50:43.828",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442980,1755280243838,"fUST",-151.0,0.00018433,2,"2025-08-15T17:50:43.838",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442981,1755280243848,"fUST",-151.55192868,0.00018433,2,"2025-08-15T17:50:43.848",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442982,1755280243858,"fUST",-500.0,0.00018433,2,"2025-08-15T17:50:43.858",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442983,1755280243868,"fUST",-500.0,0.00018433,2,"2025-08-15T17:50:43.868",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442984,1755280243878,"fUST",-151.0,0.00018433,2,"2025-08-15T17:50:43.878",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442985,1755280243888,"fUST",-151.0,0.00018433,2,"2025-08-15T17:50:43.888",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442986,1755280243898,"fUST",-151.0,0.00018433,2,"2025-08-15T17:50:43.898",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442987,1755280243907,"fUST",-151.0,0.00018433,2,"2025-08-15T17:50:43.907",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442988,1755280243917,"fUST",-500.0,0.00018433,2,"2025-08-15T17:50:43.917",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442990,1755280243929,"fUST",-151.0,0.00018433,2,"2025-08-15T17:50:43.929",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442992,1755280243939,"fUST",-151.08601362,0.00018433,2,"2025-08-15T17:50:43.939",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442994,1755280243948,"fUST",-151.0,0.00018433,2,"2025-08-15T17:50:43.948",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442995,1755280243958,"fUST",-216.0,0.00018463,2,"2025-08-15T17:50:43.958",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442997,1755280243970,"fUST",-420.0,0.00018463,2,"2025-08-15T17:50:43.970",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379442999,1755280243981,"fUST",-345.0,0.00018463,2,"2025-08-15T17:50:43.981",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443001,1755280243991,"fUST",-300.0,0.00018463,2,"2025-08-15T17:50:43.991",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443003,1755280244000,"fUST",-500.0,0.00018473,2,"2025-08-15T17:50:44.000",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443006,1755280244011,"fUST",-500.0,0.00018473,2,"2025-08-15T17:50:44.011",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443008,1755280244021,"fUST",-311.4163352,0.00018473,2,"2025-08-15T17:50:44.021",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443010,1755280244030,"fUST",-500.0,0.00018473,2,"2025-08-15T17:50:44.030",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443012,1755280244041,"fUST",-500.0,0.00018473,2,"2025-08-15T17:50:44.041",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443014,1755280244052,"fUST",-500.0,0.00018473,2,"2025-08-15T17:50:44.052",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443016,1755280244062,"fUST",-500.0,0.00018473,2,"2025-08-15T17:50:44.062",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443018,1755280244072,"fUST",-500.0,0.00018473,2,"2025-08-15T17:50:44.072",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443020,1755280244081,"fUST",-500.0,0.00018473,2,"2025-08-15T17:50:44.081",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443022,1755280244092,"fUST",-500.0,0.00018473,2,"2025-08-15T17:50:44.092",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443024,1755280244101,"fUST",-500.0,0.00018473,2,"2025-08-15T17:50:44.101",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443026,1755280244113,"fUST",-452.59136052,0.00018473,2,"2025-08-15T17:50:44.113",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443028,1755280244123,"fUST",-500.0,0.00018473,2,"2025-08-15T17:50:44.123",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443030,1755280244134,"fUST",-500.0,0.00018473,2,"2025-08-15T17:50:44.134",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443051,1755280244318,"fUST",-442.75160345,0.00018473,2,"2025-08-15T17:50:44.318",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443053,1755280244329,"fUST",-500.0,0.00018473,2,"2025-08-15T17:50:44.329",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443055,1755280244338,"fUST",-500.0,0.00018473,2,"2025-08-15T17:50:44.338",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443057,1755280244347,"fUST",-83797.67667538,0.000185,2,"2025-08-15T17:50:44.347",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443058,1755280244356,"fUST",-160.0,0.00018514,2,"2025-08-15T17:50:44.356",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443059,1755280244366,"fUST",-151.0,0.00018533,2,"2025-08-15T17:50:44.366",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443060,1755280244376,"fUST",-500.0,0.00018533,2,"2025-08-15T17:50:44.376",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443061,1755280244385,"fUST",-1680.0,0.00018555,2,"2025-08-15T17:50:44.385",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443062,1755280244394,"fUST",-500.0,0.0001862,2,"2025-08-15T17:50:44.394",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443063,1755280244404,"fUST",-151.0,0.0001862,2,"2025-08-15T17:50:44.404",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443064,1755280244413,"fUST",-245.0,0.0001862,2,"2025-08-15T17:50:44.413",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443065,1755280244423,"fUST",-151.0,0.00018707,2,"2025-08-15T17:50:44.423",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443066,1755280244432,"fUST",-537.55944359,0.00018707,2,"2025-08-15T17:50:44.432",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443067,1755280244442,"fUST",-500.0,0.00018707,2,"2025-08-15T17:50:44.442",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443068,1755280244451,"fUST",-151.0,0.00018707,2,"2025-08-15T17:50:44.451",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443069,1755280244460,"fUST",-151.0,0.00018707,2,"2025-08-15T17:50:44.460",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443070,1755280244470,"fUST",-500.0,0.00018707,2,"2025-08-15T17:50:44.470",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443071,1755280244479,"fUST",-151.0,0.00018707,2,"2025-08-15T17:50:44.479",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443072,1755280244488,"fUST",-1977.23,0.00018791,2,"2025-08-15T17:50:44.488",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443073,1755280244498,"fUST",-151.0,0.00018807,2,"2025-08-15T17:50:44.498",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443074,1755280244507,"fUST",-151.0,0.00018807,2,"2025-08-15T17:50:44.507",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443075,1755280244516,"fUST",-922.21794459,0.00018821,2,"2025-08-15T17:50:44.516",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443076,1755280244526,"fUST",-1000.0,0.00018821,2,"2025-08-15T17:50:44.526",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443077,1755280244535,"fUST",-509.53924554,0.00018821,2,"2025-08-15T17:50:44.535",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443078,1755280244544,"fUST",-1000.0,0.00018821,2,"2025-08-15T17:50:44.544",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443079,1755280244556,"fUST",-500.0,0.00018894,2,"2025-08-15T17:50:44.556",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443080,1755280244565,"fUST",-198.0,0.00018894,2,"2025-08-15T17:50:44.565",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443081,1755280244576,"fUST",-500.0,0.00018921,2,"2025-08-15T17:50:44.576",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443082,1755280244587,"fUST",-1000.0,0.00018921,2,"2025-08-15T17:50:44.587",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443083,1755280244597,"fUST",-1000.0,0.00018921,2,"2025-08-15T17:50:44.597",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443084,1755280244608,"fUST",-1000.0,0.00018921,2,"2025-08-15T17:50:44.608",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443085,1755280244617,"fUST",-1000.0,0.00018921,2,"2025-08-15T17:50:44.617",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443086,1755280244627,"fUST",-151.0,0.00018981,2,"2025-08-15T17:50:44.627",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443087,1755280244636,"fUST",-453.0,0.00018981,2,"2025-08-15T17:50:44.636",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443088,1755280244645,"fUST",-151.0,0.00018981,2,"2025-08-15T17:50:44.645",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443089,1755280244654,"fUST",-151.0,0.00018981,2,"2025-08-15T17:50:44.654",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443090,1755280244664,"fUST",-204.51895134,0.00018981,2,"2025-08-15T17:50:44.664",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443091,1755280244673,"fUST",-151.0,0.00018981,2,"2025-08-15T17:50:44.673",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443092,1755280244682,"fUST",-250.28,0.00019,2,"2025-08-15T17:50:44.682",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443093,1755280244691,"fUST",-365.60859336,0.00019021,2,"2025-08-15T17:50:44.691",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443094,1755280244701,"fUST",-1000.0,0.00019021,2,"2025-08-15T17:50:44.701",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443095,1755280244711,"fUST",-1000.0,0.00019021,2,"2025-08-15T17:50:44.711",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443096,1755280244720,"fUST",-1000.0,0.00019021,2,"2025-08-15T17:50:44.720",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443097,1755280244729,"fUST",-1000.0,0.00019021,2,"2025-08-15T17:50:44.729",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443098,1755280244737,"fUST",-1000.88170187,0.00019021,2,"2025-08-15T17:50:44.737",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443099,1755280244746,"fUST",-1000.0,0.00019021,2,"2025-08-15T17:50:44.746",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443100,1755280244756,"fUST",-1000.0,0.00019021,2,"2025-08-15T17:50:44.756",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443101,1755280244765,"fUST",-1000.0,0.00019021,2,"2025-08-15T17:50:44.765",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443102,1755280244775,"fUST",-1000.0,0.00019021,2,"2025-08-15T17:50:44.775",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443103,1755280244784,"fUST",-260.0,0.00019062,2,"2025-08-15T17:50:44.784",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443104,1755280244794,"fUST",-151.0,0.00019081,2,"2025-08-15T17:50:44.794",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443105,1755280244802,"fUST",-500.0,0.00019168,2,"2025-08-15T17:50:44.802",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443106,1755280244811,"fUST",-151.0,0.00019178,2,"2025-08-15T17:50:44.811",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443107,1755280244821,"fUST",-151.0,0.00019178,2,"2025-08-15T17:50:44.821",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443108,1755280244830,"fUST",-151.0,0.00019178,2,"2025-08-15T17:50:44.830",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443109,1755280244839,"fUST",-151.0,0.00019178,2,"2025-08-15T17:50:44.839",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443110,1755280244848,"fUST",-666.0,0.00019178,2,"2025-08-15T17:50:44.848",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443111,1755280244857,"fUST",-2056.95623393,0.00019205,5,"2025-08-15T17:50:44.857",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443112,1755280244867,"fUST",-1327.59395193,0.00019233,2,"2025-08-15T17:50:44.867",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443113,1755280244876,"fUST",-412.61986415,0.00019233,2,"2025-08-15T17:50:44.876",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443114,1755280244885,"fUST",-151.0,0.00019255,2,"2025-08-15T17:50:44.885",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443115,1755280244894,"fUST",-197.999999,0.00019255,2,"2025-08-15T17:50:44.894",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443116,1755280244903,"fUST",-262.14830106,0.00019255,2,"2025-08-15T17:50:44.903",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443117,1755280244912,"fUST",-500.0,0.000193,2,"2025-08-15T17:50:44.912",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443118,1755280244922,"fUST",-500.0,0.000193,2,"2025-08-15T17:50:44.922",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443119,1755280244931,"fUST",-500.0,0.000193,2,"2025-08-15T17:50:44.931",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443120,1755280244940,"fUST",-500.78890042,0.000193,2,"2025-08-15T17:50:44.940",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443121,1755280244949,"fUST",-500.0,0.000193,2,"2025-08-15T17:50:44.949",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443122,1755280244959,"fUST",-501.07241622,0.000193,2,"2025-08-15T17:50:44.959",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443123,1755280244971,"fUST",-500.0,0.000193,2,"2025-08-15T17:50:44.971",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443124,1755280244981,"fUST",-500.0,0.000193,2,"2025-08-15T17:50:44.981",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443125,1755280244990,"fUST",-500.0,0.000193,2,"2025-08-15T17:50:44.990",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443126,1755280245000,"fUST",-500.0,0.000193,2,"2025-08-15T17:50:45.000",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443127,1755280245011,"fUST",-245.0,0.00019355,2,"2025-08-15T17:50:45.011",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443128,1755280245021,"fUST",-1000.0,0.00019368,2,"2025-08-15T17:50:45.021",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443129,1755280245031,"fUST",-500.0,0.00019442,2,"2025-08-15T17:50:45.031",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443130,1755280245040,"fUST",-151.0,0.00019452,2,"2025-08-15T17:50:45.040",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443131,1755280245052,"fUST",-151.0,0.00019452,2,"2025-08-15T17:50:45.052",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443132,1755280245062,"fUST",-151.0,0.00019452,2,"2025-08-15T17:50:45.062",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443133,1755280245072,"fUST",-1905.51955852,0.00019456,2,"2025-08-15T17:50:45.072",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443134,1755280245083,"fUST",-1500.0,0.00019468,2,"2025-08-15T17:50:45.083",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443135,1755280245092,"fUST",-1014.11733768,0.00019468,2,"2025-08-15T17:50:45.092",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443136,1755280245101,"fUST",-1000.0,0.00019468,2,"2025-08-15T17:50:45.101",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443137,1755280245111,"fUST",-1248.52026501,0.00019468,2,"2025-08-15T17:50:45.111",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443138,1755280245120,"fUST",-151.0,0.00019529,2,"2025-08-15T17:50:45.120",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443139,1755280245129,"fUST",-462.0440047,0.00019548,2,"2025-08-15T17:50:45.129",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443140,1755280245139,"fUST",-160.0,0.00019548,2,"2025-08-15T17:50:45.139",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443141,1755280245149,"fUST",-232.08354597,0.00019548,2,"2025-08-15T17:50:45.149",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443142,1755280245158,"fUST",-417.15472785,0.00019548,2,"2025-08-15T17:50:45.158",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443143,1755280245168,"fUST",-216.77912109,0.00019548,2,"2025-08-15T17:50:45.168",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443144,1755280245177,"fUST",-843.47195277,0.00019548,2,"2025-08-15T17:50:45.177",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443145,1755280245186,"fUST",-160.0,0.00019548,2,"2025-08-15T17:50:45.186",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443146,1755280245196,"fUST",-160.0,0.00019548,2,"2025-08-15T17:50:45.196",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443147,1755280245206,"fUST",-160.0,0.00019548,2,"2025-08-15T17:50:45.206",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443148,1755280245217,"fUST",-528.28344625,0.00019548,2,"2025-08-15T17:50:45.217",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443149,1755280245226,"fUST",-160.0,0.00019548,2,"2025-08-15T17:50:45.226",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443150,1755280245236,"fUST",-215.63758983,0.00019548,2,"2025-08-15T17:50:45.236",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443151,1755280245245,"fUST",-160.0,0.00019548,2,"2025-08-15T17:50:45.245",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443152,1755280245255,"fUST",-160.0,0.00019548,2,"2025-08-15T17:50:45.255",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443153,1755280245264,"fUST",-160.0,0.00019548,2,"2025-08-15T17:50:45.264",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443154,1755280245274,"fUST",-151.0,0.00019568,2,"2025-08-15T17:50:45.274",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443155,1755280245284,"fUST",-151.0,0.00019568,2,"2025-08-15T17:50:45.284",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443156,1755280245294,"fUST",-1500.0,0.00019568,2,"2025-08-15T17:50:45.294",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443157,1755280245303,"fUST",-1500.0,0.00019568,2,"2025-08-15T17:50:45.303",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443158,1755280245313,"fUST",-844.19312399,0.00019568,2,"2025-08-15T17:50:45.313",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443159,1755280245323,"fUST",-654.65201671,0.00019568,2,"2025-08-15T17:50:45.323",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443160,1755280245332,"fUST",-1259.61176669,0.00019568,2,"2025-08-15T17:50:45.332",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443161,1755280245341,"fUST",-1500.0,0.00019568,2,"2025-08-15T17:50:45.341",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443162,1755280245352,"fUST",-692.9908034,0.00019568,2,"2025-08-15T17:50:45.352",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443163,1755280245362,"fUST",-1443.9,0.00019606,3,"2025-08-15T17:50:45.362",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443164,1755280245372,"fUST",-721.94,0.00019606,3,"2025-08-15T17:50:45.372",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443165,1755280245382,"fUST",-360.98,0.00019606,3,"2025-08-15T17:50:45.382",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443166,1755280245391,"fUST",-360.0,0.0001961,2,"2025-08-15T17:50:45.391",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443167,1755280245402,"fUST",-500.0,0.00019716,2,"2025-08-15T17:50:45.402",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443168,1755280245411,"fUST",-198.0,0.00019803,2,"2025-08-15T17:50:45.411",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443169,1755280245421,"fUST",-501.74183705,0.00019848,2,"2025-08-15T17:50:45.421",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443170,1755280245431,"fUST",-1094.04779608,0.00019848,2,"2025-08-15T17:50:45.431",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443171,1755280245440,"fUST",-1000.0,0.00019848,2,"2025-08-15T17:50:45.440",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443172,1755280245450,"fUST",-1000.0,0.00019848,2,"2025-08-15T17:50:45.450",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443173,1755280245460,"fUST",-1000.0,0.00019848,2,"2025-08-15T17:50:45.460",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443174,1755280245480,"fUST",-182.526978,0.00019863,2,"2025-08-15T17:50:45.480",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443175,1755280245489,"fUST",-151.0,0.000199,2,"2025-08-15T17:50:45.489",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443176,1755280245500,"fUST",-151.0,0.000199,2,"2025-08-15T17:50:45.500",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443177,1755280245510,"fUST",-151.0,0.000199,2,"2025-08-15T17:50:45.510",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443178,1755280245519,"fUST",-16461.03989812,0.000199,2,"2025-08-15T17:50:45.519",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443179,1755280245529,"fUST",-200.0,0.00019931,20,"2025-08-15T17:50:45.529",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443180,1755280245539,"fUST",-200.0,0.00019931,20,"2025-08-15T17:50:45.539",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443181,1755280245549,"fUST",-200.0,0.00019931,20,"2025-08-15T17:50:45.549",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443182,1755280245559,"fUST",-200.0,0.00019931,20,"2025-08-15T17:50:45.559",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443183,1755280245569,"fUST",-200.0,0.00019931,20,"2025-08-15T17:50:45.569",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443184,1755280245579,"fUST",-200.0,0.00019931,20,"2025-08-15T17:50:45.579",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443185,1755280245588,"fUST",-200.0,0.00019931,20,"2025-08-15T17:50:45.588",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443186,1755280245597,"fUST",-280.0,0.00019931,20,"2025-08-15T17:50:45.597",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443187,1755280245607,"fUST",-500.0,0.00019973,2,"2025-08-15T17:50:45.607",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443188,1755280245616,"fUST",-500.88930733,0.00019973,2,"2025-08-15T17:50:45.616",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443190,1755280245625,"fUST",-645.34216857,0.00019973,2,"2025-08-15T17:50:45.625",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443192,1755280245635,"fUST",-150.0,0.00019973,2,"2025-08-15T17:50:45.635",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443194,1755280245644,"fUST",-500.0,0.00019973,2,"2025-08-15T17:50:45.644",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443196,1755280245653,"fUST",-500.0,0.00019973,2,"2025-08-15T17:50:45.653",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443197,1755280245662,"fUST",-500.0,0.00019973,2,"2025-08-15T17:50:45.662",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443198,1755280245671,"fUST",-509.5504893,0.00019973,2,"2025-08-15T17:50:45.671",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443199,1755280245682,"fUST",-500.0,0.00019973,2,"2025-08-15T17:50:45.682",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443200,1755280245692,"fUST",-500.0,0.00019973,2,"2025-08-15T17:50:45.692",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443201,1755280245702,"fUST",-500.0,0.00019973,2,"2025-08-15T17:50:45.702",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443202,1755280245712,"fUST",-500.0,0.00019973,2,"2025-08-15T17:50:45.712",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443203,1755280245721,"fUST",-500.0,0.00019973,2,"2025-08-15T17:50:45.721",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443204,1755280245730,"fUST",-500.0,0.0001999,2,"2025-08-15T17:50:45.730",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443205,1755280245739,"fUST",-6012.09217547,0.0002,2,"2025-08-15T17:50:45.739",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443206,1755280245748,"fUST",-354.651898,0.0002,2,"2025-08-15T17:50:45.748",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443207,1755280245757,"fUST",-354.651898,0.0002,2,"2025-08-15T17:50:45.757",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443208,1755280245765,"fUST",-19615.26985351,0.0002,2,"2025-08-15T17:50:45.765",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443209,1755280245775,"fUST",-68306.76676763,0.0002,2,"2025-08-15T17:50:45.775",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443210,1755280245784,"fUST",-28049.81247613,0.0002,2,"2025-08-15T17:50:45.784",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443211,1755280245793,"fUST",-184.784549,0.0002,2,"2025-08-15T17:50:45.793",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443212,1755280245802,"fUST",-184.784549,0.0002,2,"2025-08-15T17:50:45.802",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443213,1755280245811,"fUST",-151.812763,0.0002,2,"2025-08-15T17:50:45.811",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443214,1755280245820,"fUST",-151.0,0.0002,2,"2025-08-15T17:50:45.820",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443215,1755280245828,"fUST",-151.0,0.0002,2,"2025-08-15T17:50:45.828",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443216,1755280245837,"fUST",-152.301724,0.0002,2,"2025-08-15T17:50:45.837",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443217,1755280245846,"fUST",-151.0,0.0002,2,"2025-08-15T17:50:45.846",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443218,1755280245855,"fUST",-151.0,0.0002,2,"2025-08-15T17:50:45.855",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443219,1755280245864,"fUST",-151.0,0.0002,2,"2025-08-15T17:50:45.864",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443220,1755280245872,"fUST",-151.0,0.0002,2,"2025-08-15T17:50:45.872",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443221,1755280245881,"fUST",-151.0,0.0002,2,"2025-08-15T17:50:45.881",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443222,1755280245890,"fUST",-151.0,0.0002,2,"2025-08-15T17:50:45.890",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443223,1755280245899,"fUST",-151.0,0.0002,2,"2025-08-15T17:50:45.899",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443224,1755280245907,"fUST",-151.0,0.0002,2,"2025-08-15T17:50:45.907",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443225,1755280245916,"fUST",-4000.0,0.0002,4,"2025-08-15T17:50:45.916",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443226,1755280245925,"fUST",-2000.0,0.00020016,2,"2025-08-15T17:50:45.925",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443227,1755280245934,"fUST",-972.0,0.00020064,2,"2025-08-15T17:50:45.934",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443228,1755280245943,"fUST",-408.0,0.00020064,2,"2025-08-15T17:50:45.943",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443229,1755280245953,"fUST",-2152.0,0.00020064,2,"2025-08-15T17:50:45.953",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443230,1755280245962,"fUST",-636.0,0.00020064,2,"2025-08-15T17:50:45.962",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443231,1755280245977,"fUST",-2000.0,0.00020116,2,"2025-08-15T17:50:45.977",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443232,1755280245986,"fUST",-2000.0,0.00020116,2,"2025-08-15T17:50:45.986",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443233,1755280245996,"fUST",-2000.0,0.00020116,2,"2025-08-15T17:50:45.996",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443234,1755280246005,"fUST",-460.0,0.00020158,2,"2025-08-15T17:50:46.005",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443235,1755280246015,"fUST",-180.0,0.00020168,2,"2025-08-15T17:50:46.015",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443237,1755280246026,"fUST",-151.0,0.00020213,2,"2025-08-15T17:50:46.026",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443238,1755280246035,"fUST",-151.0,0.00020213,2,"2025-08-15T17:50:46.035",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443240,1755280246045,"fUST",-179.78425889,0.00020249,2,"2025-08-15T17:50:46.045",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443241,1755280246055,"fUST",-500.0,0.00020264,2,"2025-08-15T17:50:46.055",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443242,1755280246064,"fUST",-395.72754741,0.00020296,2,"2025-08-15T17:50:46.064",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443243,1755280246073,"fUST",-852.0,0.00020369,2,"2025-08-15T17:50:46.073",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443244,1755280246082,"fUST",-1500.0,0.00020396,2,"2025-08-15T17:50:46.082",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443246,1755280246092,"fUST",-1104.28536077,0.00020396,2,"2025-08-15T17:50:46.092",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443248,1755280246101,"fUST",-1500.0,0.00020396,2,"2025-08-15T17:50:46.101",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443250,1755280246111,"fUST",-151.0,0.00020416,2,"2025-08-15T17:50:46.111",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443251,1755280246120,"fUST",-151.0,0.00020416,2,"2025-08-15T17:50:46.120",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443252,1755280246130,"fUST",-151.0,0.00020416,2,"2025-08-15T17:50:46.130",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443253,1755280246138,"fUST",-151.525067,0.00020416,2,"2025-08-15T17:50:46.138",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443254,1755280246148,"fUST",-151.0,0.00020416,2,"2025-08-15T17:50:46.148",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443255,1755280246157,"fUST",-152.923022,0.00020416,2,"2025-08-15T17:50:46.157",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443256,1755280246166,"fUST",-151.0,0.00020416,2,"2025-08-15T17:50:46.166",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443257,1755280246175,"fUST",-151.0,0.00020416,2,"2025-08-15T17:50:46.175",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443258,1755280246186,"fUST",-16461.0398979,0.00020416,2,"2025-08-15T17:50:46.186",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443259,1755280246195,"fUST",-1000.0,0.00020521,2,"2025-08-15T17:50:46.195",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443260,1755280246204,"fUST",-250.0,0.00020521,2,"2025-08-15T17:50:46.204",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443261,1755280246214,"fUST",-500.72635386,0.00020521,2,"2025-08-15T17:50:46.214",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443262,1755280246225,"fUST",-1000.0,0.00020521,2,"2025-08-15T17:50:46.225",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443263,1755280246234,"fUST",-915.14785593,0.00020521,2,"2025-08-15T17:50:46.234",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443264,1755280246243,"fUST",-1001.94900279,0.00020521,2,"2025-08-15T17:50:46.243",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443265,1755280246252,"fUST",-1000.0,0.00020521,2,"2025-08-15T17:50:46.252",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443266,1755280246262,"fUST",-501.46149829,0.00020521,2,"2025-08-15T17:50:46.262",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443267,1755280246271,"fUST",-500.0,0.00020538,2,"2025-08-15T17:50:46.271",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443268,1755280246281,"fUST",-2292.68304261,0.00020564,2,"2025-08-15T17:50:46.281",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443269,1755280246293,"fUST",-1000.0,0.00020628,2,"2025-08-15T17:50:46.293",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443270,1755280246302,"fUST",-1000.0,0.00020628,2,"2025-08-15T17:50:46.302",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443271,1755280246312,"fUST",-1000.0,0.00020628,2,"2025-08-15T17:50:46.312",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443272,1755280246321,"fUST",-1000.0,0.00020628,2,"2025-08-15T17:50:46.321",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443273,1755280246331,"fUST",-1000.0,0.00020628,2,"2025-08-15T17:50:46.331",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443274,1755280246342,"fUST",-1000.0,0.00020628,2,"2025-08-15T17:50:46.342",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443275,1755280246352,"fUST",-1000.0,0.00020628,2,"2025-08-15T17:50:46.352",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443276,1755280246362,"fUST",-1000.0,0.00020628,2,"2025-08-15T17:50:46.362",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443277,1755280246372,"fUST",-1000.0,0.00020628,2,"2025-08-15T17:50:46.372",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443278,1755280246382,"fUST",-1000.0,0.00020628,2,"2025-08-15T17:50:46.382",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443279,1755280246391,"fUST",-1000.0,0.00020628,2,"2025-08-15T17:50:46.391",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443280,1755280246401,"fUST",-1000.0,0.00020628,2,"2025-08-15T17:50:46.401",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443281,1755280246411,"fUST",-1000.0,0.00020628,2,"2025-08-15T17:50:46.411",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443282,1755280246420,"fUST",-1000.0,0.00020628,2,"2025-08-15T17:50:46.420",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443283,1755280246430,"fUST",-1089.045664,0.00020628,2,"2025-08-15T17:50:46.430",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443284,1755280246441,"fUST",-151.0,0.00020628,2,"2025-08-15T17:50:46.441",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443285,1755280246452,"fUST",-151.0,0.00020628,2,"2025-08-15T17:50:46.452",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443286,1755280246461,"fUST",-184.784549,0.00020628,2,"2025-08-15T17:50:46.461",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443287,1755280246471,"fUST",-184.784549,0.00020628,2,"2025-08-15T17:50:46.471",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443288,1755280246481,"fUST",-169.5,0.00020628,2,"2025-08-15T17:50:46.481",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443289,1755280246490,"fUST",-154.683313,0.00020628,2,"2025-08-15T17:50:46.490",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443290,1755280246500,"fUST",-151.0,0.00020628,2,"2025-08-15T17:50:46.500",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443291,1755280246509,"fUST",-270.73022268,0.00020628,2,"2025-08-15T17:50:46.509",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443292,1755280246519,"fUST",-151.0,0.00020629,2,"2025-08-15T17:50:46.519",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443293,1755280246528,"fUST",-151.0,0.00020629,2,"2025-08-15T17:50:46.528",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443294,1755280246538,"fUST",-151.0,0.00020629,2,"2025-08-15T17:50:46.538",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443295,1755280246548,"fUST",-151.0,0.00020629,2,"2025-08-15T17:50:46.548",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443296,1755280246557,"fUST",-151.0,0.00020629,2,"2025-08-15T17:50:46.557",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443297,1755280246566,"fUST",-151.0,0.00020629,2,"2025-08-15T17:50:46.566",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443298,1755280246575,"fUST",-2183.31810187,0.00020629,2,"2025-08-15T17:50:46.575",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443299,1755280246585,"fUST",-500.0,0.00020629,2,"2025-08-15T17:50:46.585",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443300,1755280246595,"fUST",-500.0,0.00020629,2,"2025-08-15T17:50:46.595",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443301,1755280246604,"fUST",-500.0,0.00020629,2,"2025-08-15T17:50:46.604",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443302,1755280246613,"fUST",-500.0,0.00020629,2,"2025-08-15T17:50:46.613",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443303,1755280246623,"fUST",-17842.522448,0.00020629,2,"2025-08-15T17:50:46.623",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443304,1755280246633,"fUST",-500.0,0.00020629,2,"2025-08-15T17:50:46.633",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443305,1755280246643,"fUST",-500.0,0.00020629,2,"2025-08-15T17:50:46.643",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443306,1755280246653,"fUST",-500.0,0.00020629,2,"2025-08-15T17:50:46.653",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443307,1755280246662,"fUST",-500.0,0.00020629,2,"2025-08-15T17:50:46.662",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443308,1755280246672,"fUST",-500.0,0.00020629,2,"2025-08-15T17:50:46.672",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443309,1755280246681,"fUST",-500.0,0.00020629,2,"2025-08-15T17:50:46.681",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443310,1755280246691,"fUST",-500.0,0.00020629,2,"2025-08-15T17:50:46.691",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443311,1755280246700,"fUST",-151.0,0.00020629,2,"2025-08-15T17:50:46.700",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443312,1755280246709,"fUST",-500.0,0.00020629,2,"2025-08-15T17:50:46.709",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443313,1755280246720,"fUST",-151.0,0.00020629,2,"2025-08-15T17:50:46.720",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443316,1755280246730,"fUST",-500.0,0.00020629,2,"2025-08-15T17:50:46.730",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443318,1755280246740,"fUST",-151.0,0.00020629,2,"2025-08-15T17:50:46.740",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443319,1755280246752,"fUST",-151.0,0.00020629,2,"2025-08-15T17:50:46.752",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443321,1755280246761,"fUST",-500.0,0.00020629,2,"2025-08-15T17:50:46.761",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443323,1755280246771,"fUST",-151.0,0.00020629,2,"2025-08-15T17:50:46.771",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443324,1755280246780,"fUST",-500.0,0.00020629,2,"2025-08-15T17:50:46.780",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443325,1755280246790,"fUST",-151.0,0.00020629,2,"2025-08-15T17:50:46.790",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443326,1755280246799,"fUST",-500.0,0.00020629,2,"2025-08-15T17:50:46.799",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443327,1755280246808,"fUST",-151.0,0.00020629,2,"2025-08-15T17:50:46.808",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443328,1755280246817,"fUST",-500.0,0.00020629,2,"2025-08-15T17:50:46.817",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443329,1755280246827,"fUST",-151.0,0.00020629,2,"2025-08-15T17:50:46.827",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443330,1755280246837,"fUST",-151.0,0.00020629,2,"2025-08-15T17:50:46.837",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443331,1755280246846,"fUST",-151.0,0.00020629,2,"2025-08-15T17:50:46.846",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443332,1755280246856,"fUST",-151.0,0.00020629,2,"2025-08-15T17:50:46.856",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443333,1755280246865,"fUST",-151.0,0.00020629,2,"2025-08-15T17:50:46.865",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443334,1755280246875,"fUST",-151.0,0.00020629,2,"2025-08-15T17:50:46.875",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443335,1755280246885,"fUST",-151.0,0.00020629,2,"2025-08-15T17:50:46.885",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443336,1755280246894,"fUST",-151.0,0.00020629,2,"2025-08-15T17:50:46.894",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443337,1755280246903,"fUST",-151.0,0.00020629,2,"2025-08-15T17:50:46.903",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443338,1755280246913,"fUST",-156.04189223,0.00020629,2,"2025-08-15T17:50:46.913",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443339,1755280246922,"fUST",-1746.06507833,0.00020664,2,"2025-08-15T17:50:46.922",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443340,1755280246931,"fUST",-690.71180506,0.00020664,2,"2025-08-15T17:50:46.931",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443341,1755280246941,"fUST",-497.15365796,0.00020664,2,"2025-08-15T17:50:46.941",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443342,1755280246951,"fUST",-560.0,0.00020706,2,"2025-08-15T17:50:46.951",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443343,1755280246960,"fUST",-151.0,0.00020753,2,"2025-08-15T17:50:46.960",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443344,1755280246975,"fUST",-151.0,0.00020753,2,"2025-08-15T17:50:46.975",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443345,1755280246988,"fUST",-1905.51955852,0.00020767,2,"2025-08-15T17:50:46.988",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443346,1755280247001,"fUST",-500.0,0.00020812,2,"2025-08-15T17:50:47.001",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443347,1755280247011,"fUST",-151.0,0.00020819,2,"2025-08-15T17:50:47.011",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443348,1755280247020,"fUST",-354.651898,0.00020932,2,"2025-08-15T17:50:47.020",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443349,1755280247029,"fUST",-354.651898,0.00020932,2,"2025-08-15T17:50:47.029",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443350,1755280247038,"fUST",-151.0,0.00020932,2,"2025-08-15T17:50:47.038",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443351,1755280247050,"fUST",-151.0,0.00020932,2,"2025-08-15T17:50:47.050",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443352,1755280247061,"fUST",-16461.0398979,0.00020932,2,"2025-08-15T17:50:47.061",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443353,1755280247070,"fUST",-2000.0,0.00020944,2,"2025-08-15T17:50:47.070",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443354,1755280247079,"fUST",-1218.2584306,0.00020944,2,"2025-08-15T17:50:47.079",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443355,1755280247089,"fUST",-157.0,0.00020986,3,"2025-08-15T17:50:47.089",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443356,1755280247098,"fUST",-150.2,0.00020993,3,"2025-08-15T17:50:47.098",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443357,1755280247108,"fUST",-323.25617999,0.00021,2,"2025-08-15T17:50:47.108",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443358,1755280247118,"fUST",-1500.0,0.00021068,2,"2025-08-15T17:50:47.118",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443359,1755280247127,"fUST",-350.0,0.00021068,2,"2025-08-15T17:50:47.127",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443360,1755280247136,"fUST",-1000.0,0.00021068,2,"2025-08-15T17:50:47.136",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443361,1755280247145,"fUST",-1500.0,0.00021068,2,"2025-08-15T17:50:47.145",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443362,1755280247155,"fUST",-737.56320412,0.00021068,2,"2025-08-15T17:50:47.155",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443363,1755280247164,"fUST",-500.0,0.00021086,2,"2025-08-15T17:50:47.164",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443364,1755280247173,"fUST",-660.0,0.00021254,2,"2025-08-15T17:50:47.173",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443365,1755280247182,"fUST",-500.0,0.0002136,2,"2025-08-15T17:50:47.182",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443366,1755280247192,"fUST",-184.784549,0.00021448,2,"2025-08-15T17:50:47.192",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443367,1755280247201,"fUST",-184.784549,0.00021448,2,"2025-08-15T17:50:47.201",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443368,1755280247210,"fUST",-16461.0398979,0.00021448,2,"2025-08-15T17:50:47.210",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443369,1755280247220,"fUST",-2500.0,0.00021492,2,"2025-08-15T17:50:47.220",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443370,1755280247230,"fUST",-4059.56846787,0.00021503,2,"2025-08-15T17:50:47.230",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443371,1755280247239,"fUST",-1017.79937379,0.00021507,2,"2025-08-15T17:50:47.239",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443372,1755280247248,"fUST",-151.0,0.00021536,2,"2025-08-15T17:50:47.248",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443373,1755280247258,"fUST",-151.0,0.00021536,2,"2025-08-15T17:50:47.258",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443374,1755280247267,"fUST",-151.0,0.00021544,2,"2025-08-15T17:50:47.267",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443375,1755280247276,"fUST",-150.2,0.00021586,3,"2025-08-15T17:50:47.276",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443376,1755280247285,"fUST",-151.0,0.00021616,2,"2025-08-15T17:50:47.285",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443377,1755280247295,"fUST",-151.0,0.00021616,2,"2025-08-15T17:50:47.295",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443378,1755280247304,"fUST",-2000.0,0.00021616,2,"2025-08-15T17:50:47.304",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443379,1755280247313,"fUST",-450.0,0.00021616,2,"2025-08-15T17:50:47.313",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443380,1755280247323,"fUST",-2000.0,0.00021616,2,"2025-08-15T17:50:47.323",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443381,1755280247332,"fUST",-628.9592743,0.00021634,2,"2025-08-15T17:50:47.332",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443382,1755280247342,"fUST",-343.18,0.00021767,2,"2025-08-15T17:50:47.342",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443383,1755280247352,"fUST",-760.0,0.00021802,2,"2025-08-15T17:50:47.352",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443384,1755280247361,"fUST",-200.0,0.00021891,20,"2025-08-15T17:50:47.361",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443385,1755280247371,"fUST",-200.0,0.00021891,20,"2025-08-15T17:50:47.371",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443386,1755280247380,"fUST",-200.0,0.00021891,20,"2025-08-15T17:50:47.380",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443387,1755280247390,"fUST",-200.0,0.00021891,20,"2025-08-15T17:50:47.390",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443388,1755280247399,"fUST",-200.0,0.00021891,20,"2025-08-15T17:50:47.399",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443389,1755280247409,"fUST",-200.0,0.00021891,20,"2025-08-15T17:50:47.409",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443390,1755280247418,"fUST",-200.0,0.00021891,20,"2025-08-15T17:50:47.418",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443391,1755280247428,"fUST",-200.0,0.00021891,20,"2025-08-15T17:50:47.428",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443392,1755280247437,"fUST",-200.0,0.00021891,20,"2025-08-15T17:50:47.437",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443393,1755280247447,"fUST",-200.0,0.00021891,20,"2025-08-15T17:50:47.447",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443394,1755280247456,"fUST",-350.0,0.00021891,20,"2025-08-15T17:50:47.456",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443395,1755280247465,"fUST",-3000.0,0.000219,2,"2025-08-15T17:50:47.465",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443396,1755280247477,"fUST",-280.719568,0.000219,2,"2025-08-15T17:50:47.477",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443397,1755280247486,"fUST",-3000.0,0.0002191,2,"2025-08-15T17:50:47.486",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443398,1755280247496,"fUST",-354.651898,0.0002191,2,"2025-08-15T17:50:47.496",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443399,1755280247505,"fUST",-354.651898,0.0002191,2,"2025-08-15T17:50:47.505",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443400,1755280247514,"fUST",-151.0,0.0002191,2,"2025-08-15T17:50:47.514",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443401,1755280247524,"fUST",-151.0,0.0002191,2,"2025-08-15T17:50:47.524",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443402,1755280247534,"fUST",-176.887213,0.00021918,2,"2025-08-15T17:50:47.534",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443403,1755280247544,"fUST",-176.887213,0.00021918,2,"2025-08-15T17:50:47.544",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443404,1755280247554,"fUST",-176.887213,0.00021918,2,"2025-08-15T17:50:47.554",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443405,1755280247564,"fUST",-176.887213,0.00021918,2,"2025-08-15T17:50:47.564",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443406,1755280247574,"fUST",-176.887213,0.00021918,2,"2025-08-15T17:50:47.574",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443407,1755280247584,"fUST",-176.887213,0.00021918,2,"2025-08-15T17:50:47.584",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443408,1755280247593,"fUST",-176.887213,0.00021918,2,"2025-08-15T17:50:47.593",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443409,1755280247603,"fUST",-176.887213,0.00021918,2,"2025-08-15T17:50:47.603",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443410,1755280247612,"fUST",-176.887213,0.00021918,2,"2025-08-15T17:50:47.612",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443411,1755280247621,"fUST",-176.887213,0.00021918,2,"2025-08-15T17:50:47.621",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443412,1755280247631,"fUST",-176.887213,0.00021918,2,"2025-08-15T17:50:47.631",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443413,1755280247640,"fUST",-176.887213,0.00021918,2,"2025-08-15T17:50:47.640",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443414,1755280247650,"fUST",-150.0,0.00021918,2,"2025-08-15T17:50:47.650",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443415,1755280247660,"fUST",-200.0,0.00021918,2,"2025-08-15T17:50:47.660",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443416,1755280247669,"fUST",-3000.0,0.0002192,2,"2025-08-15T17:50:47.669",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443417,1755280247679,"fUST",-3000.0,0.0002193,2,"2025-08-15T17:50:47.679",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443418,1755280247813,"fUST",-3000.0,0.0002194,2,"2025-08-15T17:50:47.813",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443419,1755280247824,"fUST",-3000.0,0.0002195,2,"2025-08-15T17:50:47.824",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443420,1755280247834,"fUST",-3000.0,0.0002196,2,"2025-08-15T17:50:47.834",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443421,1755280247843,"fUST",-16461.0398979,0.00021965,2,"2025-08-15T17:50:47.843",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443422,1755280247852,"fUST",-184.784549,0.00021965,7,"2025-08-15T17:50:47.852",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443423,1755280247861,"fUST",-184.784549,0.00021965,7,"2025-08-15T17:50:47.861",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443424,1755280247871,"fUST",-3000.0,0.0002197,2,"2025-08-15T17:50:47.871",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443425,1755280247881,"fUST",-150.68302437,0.00021973,2,"2025-08-15T17:50:47.881",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443426,1755280247891,"fUST",-150.0,0.00021973,2,"2025-08-15T17:50:47.891",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443427,1755280247901,"fUST",-3000.0,0.0002198,2,"2025-08-15T17:50:47.901",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443428,1755280247910,"fUST",-151.0,0.0002198,7,"2025-08-15T17:50:47.910",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443429,1755280247919,"fUST",-3000.0,0.0002199,2,"2025-08-15T17:50:47.919",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443430,1755280247929,"fUST",-176.887213,0.0002199,7,"2025-08-15T17:50:47.929",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443431,1755280247938,"fUST",-176.887213,0.0002199,7,"2025-08-15T17:50:47.938",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443432,1755280247947,"fUST",-151.0,0.0002199,7,"2025-08-15T17:50:47.947",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443433,1755280247957,"fUST",-158.368048,0.0002199,7,"2025-08-15T17:50:47.957",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443434,1755280247966,"fUST",-151.0,0.0002199,7,"2025-08-15T17:50:47.966",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443435,1755280247981,"fUST",-151.0,0.0002199,7,"2025-08-15T17:50:47.981",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443436,1755280247990,"fUST",-151.0,0.00021998,2,"2025-08-15T17:50:47.990",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443437,1755280248000,"fUST",-17842.522448,0.00021998,2,"2025-08-15T17:50:48.000",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443438,1755280248010,"fUST",-175.75,0.00022,7,"2025-08-15T17:50:48.010",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443439,1755280248021,"fUST",-5588.52,0.00022,7,"2025-08-15T17:50:48.021",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443440,1755280248030,"fUST",-28707.74,0.00022,2,"2025-08-15T17:50:48.030",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443441,1755280248039,"fUST",-3000.0,0.00022,2,"2025-08-15T17:50:48.039",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443442,1755280248049,"fUST",-176.887213,0.00022,7,"2025-08-15T17:50:48.049",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443443,1755280248059,"fUST",-176.887213,0.00022,7,"2025-08-15T17:50:48.059",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443444,1755280248068,"fUST",-354.651898,0.00022,7,"2025-08-15T17:50:48.068",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443445,1755280248077,"fUST",-354.651898,0.00022,7,"2025-08-15T17:50:48.077",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443446,1755280248087,"fUST",-167.62725321,0.00022,10,"2025-08-15T17:50:48.087",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443447,1755280248096,"fUST",-151.0,0.00022,7,"2025-08-15T17:50:48.096",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443448,1755280248107,"fUST",-184.784549,0.00022,7,"2025-08-15T17:50:48.107",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443449,1755280248116,"fUST",-184.784549,0.00022,7,"2025-08-15T17:50:48.116",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443450,1755280248126,"fUST",-151.0,0.00022,7,"2025-08-15T17:50:48.126",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443451,1755280248136,"fUST",-151.0,0.00022,7,"2025-08-15T17:50:48.136",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443452,1755280248146,"fUST",-151.0,0.00022,7,"2025-08-15T17:50:48.146",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443453,1755280248155,"fUST",-169.0,0.00022,2,"2025-08-15T17:50:48.155",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443454,1755280248165,"fUST",-151.0,0.00022,7,"2025-08-15T17:50:48.165",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443455,1755280248175,"fUST",-295.97,0.00022,2,"2025-08-15T17:50:48.175",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443456,1755280248184,"fUST",-200.0,0.00022,2,"2025-08-15T17:50:48.184",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443457,1755280248194,"fUST",-3000.0,0.0002201,2,"2025-08-15T17:50:48.194",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443458,1755280248203,"fUST",-3000.0,0.0002202,2,"2025-08-15T17:50:48.203",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443459,1755280248212,"fUST",-3000.0,0.0002203,2,"2025-08-15T17:50:48.212",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443460,1755280248224,"fUST",-3000.0,0.0002204,2,"2025-08-15T17:50:48.224",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443461,1755280248234,"fUST",-3000.0,0.0002204,2,"2025-08-15T17:50:48.234",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443462,1755280248244,"fUST",-1700.0,0.00022049,2,"2025-08-15T17:50:48.244",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443463,1755280248253,"fUST",-3000.0,0.0002205,2,"2025-08-15T17:50:48.253",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443464,1755280248263,"fUST",-3000.0,0.0002206,2,"2025-08-15T17:50:48.263",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443465,1755280248273,"fUST",-3000.0,0.0002207,2,"2025-08-15T17:50:48.273",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443466,1755280248283,"fUST",-1905.51955852,0.00022078,2,"2025-08-15T17:50:48.283",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443467,1755280248292,"fUST",-3000.0,0.0002208,2,"2025-08-15T17:50:48.292",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443468,1755280248302,"fUST",-3000.0,0.0002209,2,"2025-08-15T17:50:48.302",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443469,1755280248312,"fUST",-3000.0,0.000221,2,"2025-08-15T17:50:48.312",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443470,1755280248321,"fUST",-3000.0,0.0002211,2,"2025-08-15T17:50:48.321",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443471,1755280248331,"fUST",-3000.0,0.0002212,2,"2025-08-15T17:50:48.331",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443472,1755280248341,"fUST",-3000.0,0.0002213,2,"2025-08-15T17:50:48.341",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443473,1755280248351,"fUST",-3000.0,0.0002214,2,"2025-08-15T17:50:48.351",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443474,1755280248360,"fUST",-3000.0,0.0002215,2,"2025-08-15T17:50:48.360",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443475,1755280248370,"fUST",-3000.0,0.0002216,2,"2025-08-15T17:50:48.370",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443476,1755280248379,"fUST",-176.887213,0.0002216,7,"2025-08-15T17:50:48.379",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443477,1755280248389,"fUST",-176.887213,0.0002216,7,"2025-08-15T17:50:48.389",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443478,1755280248398,"fUST",-354.651898,0.0002216,7,"2025-08-15T17:50:48.398",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443479,1755280248408,"fUST",-354.651898,0.0002216,7,"2025-08-15T17:50:48.408",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443480,1755280248417,"fUST",-151.0,0.0002216,7,"2025-08-15T17:50:48.417",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443481,1755280248426,"fUST",-184.784549,0.0002216,7,"2025-08-15T17:50:48.426",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443482,1755280248436,"fUST",-184.784549,0.0002216,7,"2025-08-15T17:50:48.436",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443483,1755280248445,"fUST",-151.0,0.0002216,7,"2025-08-15T17:50:48.445",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443484,1755280248455,"fUST",-151.0,0.0002216,7,"2025-08-15T17:50:48.455",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443485,1755280248465,"fUST",-151.0,0.0002216,7,"2025-08-15T17:50:48.465",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443486,1755280248477,"fUST",-2500.0,0.00022164,2,"2025-08-15T17:50:48.477",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443487,1755280248486,"fUST",-550.0,0.00022164,2,"2025-08-15T17:50:48.486",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443488,1755280248496,"fUST",-1500.0,0.00022164,2,"2025-08-15T17:50:48.496",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443489,1755280248506,"fUST",-2500.0,0.00022164,2,"2025-08-15T17:50:48.506",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443490,1755280248515,"fUST",-3730.253675,0.0002217,2,"2025-08-15T17:50:48.515",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443491,1755280248525,"fUST",-150.2,0.0002218,4,"2025-08-15T17:50:48.525",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443492,1755280248535,"fUST",-200.0,0.00022192,7,"2025-08-15T17:50:48.535",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443493,1755280248545,"fUST",-160.0,0.000222,7,"2025-08-15T17:50:48.545",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443494,1755280248562,"fUST",-215.63758983,0.000222,7,"2025-08-15T17:50:48.562",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443495,1755280248571,"fUST",-462.0440047,0.000222,7,"2025-08-15T17:50:48.571",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443496,1755280248581,"fUST",-860.0,0.0002235,2,"2025-08-15T17:50:48.581",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443497,1755280248591,"fUST",-300.0,0.00022466,2,"2025-08-15T17:50:48.591",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443498,1755280248602,"fUST",-16461.0398979,0.00022481,2,"2025-08-15T17:50:48.602",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443499,1755280248612,"fUST",-250.0,0.00022521,2,"2025-08-15T17:50:48.612",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443500,1755280248622,"fUST",-3500.0,0.00022588,2,"2025-08-15T17:50:48.622",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443501,1755280248631,"fUST",-200.0,0.00022603,2,"2025-08-15T17:50:48.631",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443502,1755280248641,"fUST",-3000.0,0.00022712,2,"2025-08-15T17:50:48.641",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443503,1755280248651,"fUST",-650.0,0.00022712,2,"2025-08-15T17:50:48.651",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443504,1755280248660,"fUST",-1667.10457153,0.00022712,2,"2025-08-15T17:50:48.660",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443505,1755280248670,"fUST",-168.0,0.00022728,2,"2025-08-15T17:50:48.670",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443506,1755280248679,"fUST",-150.2,0.00022773,4,"2025-08-15T17:50:48.679",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443507,1755280248689,"fUST",-960.0,0.00022898,2,"2025-08-15T17:50:48.689",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443508,1755280248699,"fUST",-16461.0398979,0.00022997,2,"2025-08-15T17:50:48.699",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443509,1755280248709,"fUST",-176.887213,0.00022997,7,"2025-08-15T17:50:48.709",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443510,1755280248720,"fUST",-176.887205,0.00022997,7,"2025-08-15T17:50:48.720",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443511,1755280248730,"fUST",-354.651898,0.00022997,7,"2025-08-15T17:50:48.730",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443512,1755280248741,"fUST",-354.651898,0.00022997,7,"2025-08-15T17:50:48.741",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443513,1755280248751,"fUST",-151.0,0.00022997,7,"2025-08-15T17:50:48.751",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443514,1755280248760,"fUST",-184.784549,0.00022997,7,"2025-08-15T17:50:48.760",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443515,1755280248770,"fUST",-184.784549,0.00022997,7,"2025-08-15T17:50:48.770",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443516,1755280248779,"fUST",-151.0,0.00022997,7,"2025-08-15T17:50:48.779",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443517,1755280248789,"fUST",-249.769492,0.00022997,7,"2025-08-15T17:50:48.789",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443518,1755280248798,"fUST",-151.0,0.00022997,7,"2025-08-15T17:50:48.798",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443519,1755280248807,"fUST",-450.0,0.00023014,2,"2025-08-15T17:50:48.807",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443520,1755280248817,"fUST",-200.0,0.00023014,7,"2025-08-15T17:50:48.817",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443521,1755280248826,"fUST",-972.0,0.00023064,2,"2025-08-15T17:50:48.826",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443522,1755280248836,"fUST",-408.0,0.00023064,2,"2025-08-15T17:50:48.836",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443523,1755280248845,"fUST",-2152.0,0.00023064,2,"2025-08-15T17:50:48.845",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443524,1755280248854,"fUST",-636.0,0.00023064,2,"2025-08-15T17:50:48.854",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443525,1755280248863,"fUST",-350.0,0.00023068,2,"2025-08-15T17:50:48.863",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443526,1755280248872,"fUST",-4000.0,0.00023136,2,"2025-08-15T17:50:48.872",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443527,1755280248881,"fUST",-1700.0,0.00023145,2,"2025-08-15T17:50:48.881",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443528,1755280248891,"fUST",-2928.10060781,0.0002326,2,"2025-08-15T17:50:48.891",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443529,1755280248900,"fUST",-750.0,0.0002326,2,"2025-08-15T17:50:48.900",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443530,1755280248910,"fUST",-2000.0,0.0002326,2,"2025-08-15T17:50:48.910",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443531,1755280248919,"fUST",-182.526978,0.00023288,2,"2025-08-15T17:50:48.919",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443532,1755280248929,"fUST",-172.082066,0.00023353,2,"2025-08-15T17:50:48.929",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443533,1755280248939,"fUST",-150.2,0.00023366,5,"2025-08-15T17:50:48.939",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443534,1755280248948,"fUST",-151.0,0.00023367,2,"2025-08-15T17:50:48.948",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443535,1755280248957,"fUST",-1905.51955852,0.00023388,2,"2025-08-15T17:50:48.957",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443536,1755280248967,"fUST",-156.560358,0.00023422,3,"2025-08-15T17:50:48.967",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443537,1755280248980,"fUST",-172.082066,0.00023422,3,"2025-08-15T17:50:48.980",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443538,1755280248989,"fUST",-1060.0,0.00023446,2,"2025-08-15T17:50:48.989",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443539,1755280248999,"fUST",-42001.81476363,0.000235,14,"2025-08-15T17:50:48.999",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443540,1755280249009,"fUST",-354.651898,0.000235,7,"2025-08-15T17:50:49.009",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443541,1755280249019,"fUST",-354.651898,0.000235,7,"2025-08-15T17:50:49.019",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443542,1755280249028,"fUST",-184.784549,0.000235,7,"2025-08-15T17:50:49.028",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443543,1755280249037,"fUST",-184.784549,0.000235,7,"2025-08-15T17:50:49.037",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443544,1755280249046,"fUST",-151.0,0.000235,7,"2025-08-15T17:50:49.046",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443545,1755280249058,"fUST",-151.0,0.000235,7,"2025-08-15T17:50:49.058",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443546,1755280249068,"fUST",-16461.0398979,0.00023513,2,"2025-08-15T17:50:49.068",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443547,1755280249078,"fUST",-600.0,0.00023562,2,"2025-08-15T17:50:49.078",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443548,1755280249088,"fUST",-18194.97,0.000236,7,"2025-08-15T17:50:49.088",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443549,1755280249097,"fUST",-538.55518668,0.00023616,2,"2025-08-15T17:50:49.097",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443550,1755280249107,"fUST",-4500.0,0.00023684,2,"2025-08-15T17:50:49.107",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443551,1755280249116,"fUST",-232.111669,0.000237,10,"2025-08-15T17:50:49.116",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443552,1755280249125,"fUST",-168.0,0.00023719,2,"2025-08-15T17:50:49.125",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443553,1755280249135,"fUST",-865.71472338,0.00023734,2,"2025-08-15T17:50:49.135",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443554,1755280249144,"fUST",-686.36,0.00023746,2,"2025-08-15T17:50:49.144",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443555,1755280249153,"fUST",-7878.00398274,0.00023747,2,"2025-08-15T17:50:49.153",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443556,1755280249163,"fUST",-177.59475323,0.00023756,2,"2025-08-15T17:50:49.163",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443557,1755280249171,"fUST",-865.71472338,0.00023757,2,"2025-08-15T17:50:49.171",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443558,1755280249181,"fUST",-1775.94753238,0.00023766,2,"2025-08-15T17:50:49.181",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443559,1755280249191,"fUST",-7878.00398274,0.00023772,2,"2025-08-15T17:50:49.191",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443560,1755280249200,"fUST",-177.59475323,0.00023781,2,"2025-08-15T17:50:49.200",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443561,1755280249210,"fUST",-1775.94753238,0.00023798,2,"2025-08-15T17:50:49.210",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443562,1755280249219,"fUST",-850.0,0.00023808,2,"2025-08-15T17:50:49.219",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443563,1755280249228,"fUST",-28707.74,0.000239,2,"2025-08-15T17:50:49.228",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443564,1755280249238,"fUST",-354.651898,0.000239,7,"2025-08-15T17:50:49.238",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443565,1755280249247,"fUST",-354.651898,0.000239,7,"2025-08-15T17:50:49.247",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443566,1755280249256,"fUST",-184.784549,0.000239,7,"2025-08-15T17:50:49.256",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443567,1755280249266,"fUST",-184.784549,0.000239,7,"2025-08-15T17:50:49.266",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443568,1755280249275,"fUST",-151.0,0.000239,7,"2025-08-15T17:50:49.275",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443569,1755280249284,"fUST",-151.0,0.000239,7,"2025-08-15T17:50:49.284",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443570,1755280249294,"fUST",-150.2,0.0002396,5,"2025-08-15T17:50:49.294",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443571,1755280249303,"fUST",-1160.0,0.00023994,2,"2025-08-15T17:50:49.303",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443572,1755280249312,"fUST",-232.08354597,0.00024,7,"2025-08-15T17:50:49.312",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443573,1755280249321,"fUST",-528.28344625,0.00024,7,"2025-08-15T17:50:49.321",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443574,1755280249331,"fUST",-160.0,0.00024,7,"2025-08-15T17:50:49.331",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443575,1755280249340,"fUST",-160.0,0.00024,7,"2025-08-15T17:50:49.340",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443576,1755280249350,"fUST",-216.77912109,0.00024,7,"2025-08-15T17:50:49.350",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443577,1755280249359,"fUST",-160.0,0.00024,7,"2025-08-15T17:50:49.359",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443578,1755280249368,"fUST",-843.47195277,0.00024,7,"2025-08-15T17:50:49.368",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443579,1755280249378,"fUST",-417.15472785,0.00024,7,"2025-08-15T17:50:49.378",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443580,1755280249387,"fUST",-16461.0398979,0.00024029,2,"2025-08-15T17:50:49.387",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443581,1755280249398,"fUST",-200.0,0.00024044,20,"2025-08-15T17:50:49.398",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443582,1755280249411,"fUST",-200.0,0.00024044,20,"2025-08-15T17:50:49.411",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443583,1755280249421,"fUST",-200.0,0.00024044,20,"2025-08-15T17:50:49.421",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443584,1755280249431,"fUST",-200.0,0.00024044,20,"2025-08-15T17:50:49.431",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443585,1755280249440,"fUST",-200.0,0.00024044,20,"2025-08-15T17:50:49.440",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443586,1755280249449,"fUST",-200.0,0.00024044,20,"2025-08-15T17:50:49.449",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443587,1755280249459,"fUST",-200.0,0.00024044,20,"2025-08-15T17:50:49.459",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443588,1755280249468,"fUST",-200.0,0.00024044,20,"2025-08-15T17:50:49.468",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443589,1755280249477,"fUST",-200.0,0.00024044,20,"2025-08-15T17:50:49.477",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443590,1755280249487,"fUST",-200.0,0.00024044,20,"2025-08-15T17:50:49.487",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443591,1755280249496,"fUST",-200.0,0.00024044,20,"2025-08-15T17:50:49.496",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443592,1755280249506,"fUST",-200.0,0.00024044,20,"2025-08-15T17:50:49.506",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443593,1755280249515,"fUST",-200.0,0.00024044,20,"2025-08-15T17:50:49.515",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443594,1755280249525,"fUST",-200.0,0.00024044,20,"2025-08-15T17:50:49.525",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443595,1755280249535,"fUST",-200.0,0.00024044,20,"2025-08-15T17:50:49.535",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443596,1755280249545,"fUST",-292.0,0.00024044,20,"2025-08-15T17:50:49.545",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443597,1755280249555,"fUST",-5588.52,0.000241,7,"2025-08-15T17:50:49.555",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443598,1755280249565,"fUST",-750.0,0.0002411,2,"2025-08-15T17:50:49.565",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443599,1755280249576,"fUST",-204.0,0.00024164,7,"2025-08-15T17:50:49.576",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443600,1755280249586,"fUST",-175.75,0.000242,7,"2025-08-15T17:50:49.586",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443601,1755280249603,"fUST",-5000.0,0.00024232,2,"2025-08-15T17:50:49.603",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443602,1755280249615,"fUST",-1700.0,0.00024241,2,"2025-08-15T17:50:49.615",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443603,1755280249624,"fUST",-200.0,0.0002427,10,"2025-08-15T17:50:49.624",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443604,1755280249634,"fUST",-950.0,0.00024356,2,"2025-08-15T17:50:49.634",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443605,1755280249647,"fUST",-515.41597569,0.00024356,2,"2025-08-15T17:50:49.647",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443606,1755280249657,"fUST",-151.0,0.00024485,7,"2025-08-15T17:50:49.657",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443607,1755280249668,"fUST",-156.560358,0.000245,30,"2025-08-15T17:50:49.668",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443608,1755280249677,"fUST",-172.082066,0.000245,30,"2025-08-15T17:50:49.677",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443609,1755280249687,"fUST",-1000.0,0.000245,2,"2025-08-15T17:50:49.687",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443610,1755280249697,"fUST",-1000.0,0.000245,2,"2025-08-15T17:50:49.697",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443611,1755280249708,"fUST",-645.0,0.000245,2,"2025-08-15T17:50:49.708",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443612,1755280249717,"fUST",-1260.0,0.00024542,2,"2025-08-15T17:50:49.717",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443613,1755280249727,"fUST",-354.651898,0.00024545,7,"2025-08-15T17:50:49.727",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443614,1755280249736,"fUST",-354.651898,0.00024545,7,"2025-08-15T17:50:49.736",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443615,1755280249745,"fUST",-184.784549,0.00024545,7,"2025-08-15T17:50:49.745",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443616,1755280249754,"fUST",-184.784545,0.00024545,7,"2025-08-15T17:50:49.754",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443617,1755280249763,"fUST",-151.0,0.00024545,7,"2025-08-15T17:50:49.763",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443618,1755280249772,"fUST",-16461.0398979,0.00024545,2,"2025-08-15T17:50:49.772",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443619,1755280249781,"fUST",-150.2,0.00024553,5,"2025-08-15T17:50:49.781",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443620,1755280249790,"fUST",-153.0,0.00024603,2,"2025-08-15T17:50:49.790",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443621,1755280249799,"fUST",-153.0,0.00024603,2,"2025-08-15T17:50:49.799",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443622,1755280249807,"fUST",-153.0,0.00024603,2,"2025-08-15T17:50:49.807",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443623,1755280249816,"fUST",-153.0,0.00024603,2,"2025-08-15T17:50:49.816",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443624,1755280249825,"fUST",-153.0,0.00024603,2,"2025-08-15T17:50:49.825",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443625,1755280249834,"fUST",-153.0,0.00024603,2,"2025-08-15T17:50:49.834",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443626,1755280249843,"fUST",-153.0,0.00024603,2,"2025-08-15T17:50:49.843",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443627,1755280249852,"fUST",-153.0,0.00024603,2,"2025-08-15T17:50:49.852",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443628,1755280249861,"fUST",-153.0,0.00024603,2,"2025-08-15T17:50:49.861",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443629,1755280249870,"fUST",-153.0,0.00024603,2,"2025-08-15T17:50:49.870",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443630,1755280249879,"fUST",-153.0,0.00024603,2,"2025-08-15T17:50:49.879",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443631,1755280249888,"fUST",-153.0,0.00024603,2,"2025-08-15T17:50:49.888",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443632,1755280249897,"fUST",-153.0,0.00024603,2,"2025-08-15T17:50:49.897",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443633,1755280249906,"fUST",-153.0,0.00024603,2,"2025-08-15T17:50:49.906",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443634,1755280249915,"fUST",-153.0,0.00024603,2,"2025-08-15T17:50:49.915",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443635,1755280249924,"fUST",-153.0,0.00024603,2,"2025-08-15T17:50:49.924",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443636,1755280249933,"fUST",-153.0,0.00024603,2,"2025-08-15T17:50:49.933",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443637,1755280249941,"fUST",-153.0,0.00024603,2,"2025-08-15T17:50:49.941",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443638,1755280249950,"fUST",-153.0,0.00024603,2,"2025-08-15T17:50:49.950",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443639,1755280249959,"fUST",-153.0,0.00024603,2,"2025-08-15T17:50:49.959",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443640,1755280249968,"fUST",-153.0,0.00024603,2,"2025-08-15T17:50:49.968",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443641,1755280249981,"fUST",-153.0,0.00024603,2,"2025-08-15T17:50:49.981",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443642,1755280249990,"fUST",-153.0,0.00024603,2,"2025-08-15T17:50:49.990",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443643,1755280249999,"fUST",-153.0,0.00024603,2,"2025-08-15T17:50:49.999",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443644,1755280250008,"fUST",-153.0,0.00024603,2,"2025-08-15T17:50:50.008",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443645,1755280250018,"fUST",-153.0,0.00024603,2,"2025-08-15T17:50:50.018",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443646,1755280250027,"fUST",-153.0,0.00024603,2,"2025-08-15T17:50:50.027",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443647,1755280250035,"fUST",-153.0,0.00024603,2,"2025-08-15T17:50:50.035",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443648,1755280250045,"fUST",-153.0,0.00024603,2,"2025-08-15T17:50:50.045",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443649,1755280250054,"fUST",-153.0,0.00024603,2,"2025-08-15T17:50:50.054",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443650,1755280250063,"fUST",-153.0,0.00024603,2,"2025-08-15T17:50:50.063",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443651,1755280250073,"fUST",-153.0,0.00024603,2,"2025-08-15T17:50:50.073",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443652,1755280250082,"fUST",-153.0,0.00024603,2,"2025-08-15T17:50:50.082",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443653,1755280250091,"fUST",-153.0,0.00024603,2,"2025-08-15T17:50:50.091",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443654,1755280250100,"fUST",-153.0,0.00024603,2,"2025-08-15T17:50:50.100",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443655,1755280250109,"fUST",-153.0,0.00024603,2,"2025-08-15T17:50:50.109",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443656,1755280250119,"fUST",-153.0,0.00024603,2,"2025-08-15T17:50:50.119",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443657,1755280250128,"fUST",-153.0,0.00024603,2,"2025-08-15T17:50:50.128",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443658,1755280250137,"fUST",-153.0,0.00024603,2,"2025-08-15T17:50:50.137",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443659,1755280250146,"fUST",-153.0,0.00024603,2,"2025-08-15T17:50:50.146",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443660,1755280250155,"fUST",-500.0,0.00024657,60,"2025-08-15T17:50:50.155",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443661,1755280250165,"fUST",-500.0,0.00024657,60,"2025-08-15T17:50:50.165",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443662,1755280250174,"fUST",-503.87850505,0.00024657,60,"2025-08-15T17:50:50.174",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443663,1755280250183,"fUST",-506.04593218,0.00024657,60,"2025-08-15T17:50:50.183",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443664,1755280250192,"fUST",-500.0,0.00024657,60,"2025-08-15T17:50:50.192",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443665,1755280250228,"fUST",-500.0,0.00024657,60,"2025-08-15T17:50:50.228",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443666,1755280250238,"fUST",-500.0,0.00024657,60,"2025-08-15T17:50:50.238",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443667,1755280250247,"fUST",-500.0,0.00024657,60,"2025-08-15T17:50:50.247",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443668,1755280250256,"fUST",-500.0,0.00024657,60,"2025-08-15T17:50:50.256",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443669,1755280250265,"fUST",-500.0,0.00024657,60,"2025-08-15T17:50:50.265",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443670,1755280250274,"fUST",-496.02,0.00024657,60,"2025-08-15T17:50:50.274",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443671,1755280250283,"fUST",-500.0,0.00024657,60,"2025-08-15T17:50:50.283",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443672,1755280250292,"fUST",-500.0,0.00024657,60,"2025-08-15T17:50:50.292",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443673,1755280250302,"fUST",-500.0,0.00024657,60,"2025-08-15T17:50:50.302",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443674,1755280250312,"fUST",-500.0,0.00024657,60,"2025-08-15T17:50:50.312",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443675,1755280250322,"fUST",-500.0,0.00024657,60,"2025-08-15T17:50:50.322",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443676,1755280250331,"fUST",-500.0,0.00024657,60,"2025-08-15T17:50:50.331",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443677,1755280250341,"fUST",-500.0,0.00024657,60,"2025-08-15T17:50:50.341",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443678,1755280250350,"fUST",-500.0,0.00024657,60,"2025-08-15T17:50:50.350",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443679,1755280250360,"fUST",-500.0,0.00024657,60,"2025-08-15T17:50:50.360",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443680,1755280250370,"fUST",-500.0,0.00024657,60,"2025-08-15T17:50:50.370",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443681,1755280250379,"fUST",-500.0,0.00024657,60,"2025-08-15T17:50:50.379",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443682,1755280250389,"fUST",-441.37,0.00024657,60,"2025-08-15T17:50:50.389",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443683,1755280250398,"fUST",-460.0,0.00024657,2,"2025-08-15T17:50:50.398",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443684,1755280250407,"fUST",-900.0,0.00024658,2,"2025-08-15T17:50:50.407",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443685,1755280250417,"fUST",-200.0,0.00024658,15,"2025-08-15T17:50:50.417",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443686,1755280250427,"fUST",-380.0,0.00024658,2,"2025-08-15T17:50:50.427",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443687,1755280250437,"fUST",-200.0,0.00024658,2,"2025-08-15T17:50:50.437",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443688,1755280250447,"fUST",-151.0,0.00024658,2,"2025-08-15T17:50:50.447",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443689,1755280250456,"fUST",-699.0,0.00024658,2,"2025-08-15T17:50:50.456",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443690,1755280250465,"fUST",-938.16,0.00024659,7,"2025-08-15T17:50:50.465",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443691,1755280250475,"fUST",-938.168,0.00024659,7,"2025-08-15T17:50:50.475",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443692,1755280250484,"fUST",-153.0,0.00024696,2,"2025-08-15T17:50:50.484",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443693,1755280250494,"fUST",-153.0,0.00024696,2,"2025-08-15T17:50:50.494",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443694,1755280250503,"fUST",-153.0,0.00024696,2,"2025-08-15T17:50:50.503",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443695,1755280250512,"fUST",-153.0,0.00024696,2,"2025-08-15T17:50:50.512",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443696,1755280250521,"fUST",-153.0,0.00024696,2,"2025-08-15T17:50:50.521",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443697,1755280250530,"fUST",-153.0,0.00024696,2,"2025-08-15T17:50:50.530",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443698,1755280250539,"fUST",-153.0,0.00024696,2,"2025-08-15T17:50:50.539",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443699,1755280250549,"fUST",-153.0,0.00024696,2,"2025-08-15T17:50:50.549",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443700,1755280250558,"fUST",-153.0,0.00024696,2,"2025-08-15T17:50:50.558",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443701,1755280250567,"fUST",-153.0,0.00024696,2,"2025-08-15T17:50:50.567",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443702,1755280250576,"fUST",-153.0,0.00024696,2,"2025-08-15T17:50:50.576",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443703,1755280250585,"fUST",-153.0,0.00024696,2,"2025-08-15T17:50:50.585",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443704,1755280250595,"fUST",-153.0,0.00024696,2,"2025-08-15T17:50:50.595",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443705,1755280250604,"fUST",-153.0,0.00024696,2,"2025-08-15T17:50:50.604",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443706,1755280250613,"fUST",-153.0,0.00024696,2,"2025-08-15T17:50:50.613",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443707,1755280250622,"fUST",-153.0,0.00024696,2,"2025-08-15T17:50:50.622",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443708,1755280250632,"fUST",-153.0,0.00024696,2,"2025-08-15T17:50:50.632",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443709,1755280250641,"fUST",-153.0,0.00024696,2,"2025-08-15T17:50:50.641",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443710,1755280250651,"fUST",-153.0,0.00024696,2,"2025-08-15T17:50:50.651",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443711,1755280250660,"fUST",-153.0,0.00024696,2,"2025-08-15T17:50:50.660",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443712,1755280250669,"fUST",-153.0,0.00024696,2,"2025-08-15T17:50:50.669",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443713,1755280250679,"fUST",-153.0,0.00024696,2,"2025-08-15T17:50:50.679",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443714,1755280250688,"fUST",-153.0,0.00024696,2,"2025-08-15T17:50:50.688",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443715,1755280250697,"fUST",-153.0,0.00024696,2,"2025-08-15T17:50:50.697",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443716,1755280250706,"fUST",-153.0,0.00024696,2,"2025-08-15T17:50:50.706",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443717,1755280250715,"fUST",-153.0,0.00024696,2,"2025-08-15T17:50:50.715",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443718,1755280250725,"fUST",-153.0,0.00024696,2,"2025-08-15T17:50:50.725",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443719,1755280250734,"fUST",-153.0,0.00024696,2,"2025-08-15T17:50:50.734",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443720,1755280250743,"fUST",-153.0,0.00024696,2,"2025-08-15T17:50:50.743",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443721,1755280250752,"fUST",-153.0,0.00024696,2,"2025-08-15T17:50:50.752",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443722,1755280250761,"fUST",-153.0,0.00024696,2,"2025-08-15T17:50:50.761",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443723,1755280250770,"fUST",-153.0,0.00024696,2,"2025-08-15T17:50:50.770",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443724,1755280250779,"fUST",-153.0,0.00024696,2,"2025-08-15T17:50:50.779",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443725,1755280250788,"fUST",-153.0,0.00024696,2,"2025-08-15T17:50:50.788",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443726,1755280250797,"fUST",-153.0,0.00024696,2,"2025-08-15T17:50:50.797",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443727,1755280250806,"fUST",-153.0,0.00024696,2,"2025-08-15T17:50:50.806",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443728,1755280250815,"fUST",-153.0,0.00024696,2,"2025-08-15T17:50:50.815",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443729,1755280250824,"fUST",-153.0,0.00024696,2,"2025-08-15T17:50:50.824",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443730,1755280250833,"fUST",-153.0,0.00024696,2,"2025-08-15T17:50:50.833",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443731,1755280250842,"fUST",-153.0,0.00024696,2,"2025-08-15T17:50:50.842",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443732,1755280250852,"fUST",-153.0,0.00024696,2,"2025-08-15T17:50:50.852",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443733,1755280250861,"fUST",-153.0,0.00024696,2,"2025-08-15T17:50:50.861",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443734,1755280250870,"fUST",-153.0,0.00024696,2,"2025-08-15T17:50:50.870",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443735,1755280250879,"fUST",-153.0,0.00024696,2,"2025-08-15T17:50:50.879",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443736,1755280250888,"fUST",-153.0,0.00024696,2,"2025-08-15T17:50:50.888",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443737,1755280250897,"fUST",-153.0,0.00024696,2,"2025-08-15T17:50:50.897",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443738,1755280250906,"fUST",-153.0,0.00024696,2,"2025-08-15T17:50:50.906",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443739,1755280250915,"fUST",-153.0,0.00024696,2,"2025-08-15T17:50:50.915",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443740,1755280250924,"fUST",-153.0,0.00024696,2,"2025-08-15T17:50:50.924",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443741,1755280250933,"fUST",-153.0,0.00024696,2,"2025-08-15T17:50:50.933",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443742,1755280250942,"fUST",-1905.51955852,0.00024699,2,"2025-08-15T17:50:50.942",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443743,1755280250951,"fUST",-295.97,0.00024711,2,"2025-08-15T17:50:50.951",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443744,1755280250960,"fUST",-938.16,0.00024759,7,"2025-08-15T17:50:50.960",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443745,1755280250970,"fUST",-4059.56846787,0.00024759,2,"2025-08-15T17:50:50.970",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443746,1755280250981,"fUST",-5500.0,0.00024779,2,"2025-08-15T17:50:50.981",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443747,1755280250991,"fUST",-1334.00125173,0.00024789,8,"2025-08-15T17:50:50.991",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443748,1755280251000,"fUST",-2000.0,0.000248,2,"2025-08-15T17:50:51.000",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443749,1755280251009,"fUST",-151.0,0.000248,7,"2025-08-15T17:50:51.009",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443750,1755280251019,"fUST",-154.213001,0.000248,7,"2025-08-15T17:50:51.019",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443751,1755280251028,"fUST",-151.0,0.000248,7,"2025-08-15T17:50:51.028",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443752,1755280251037,"fUST",-392491.279291,0.000248,2,"2025-08-15T17:50:51.037",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443753,1755280251048,"fUST",-938.16,0.00024859,7,"2025-08-15T17:50:51.048",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443754,1755280251059,"fUST",-151.0,0.000249,7,"2025-08-15T17:50:51.059",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443755,1755280251068,"fUST",-151.0,0.000249,7,"2025-08-15T17:50:51.068",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443756,1755280251077,"fUST",-151.0,0.000249,7,"2025-08-15T17:50:51.077",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443757,1755280251086,"fUST",-151.0,0.000249,7,"2025-08-15T17:50:51.086",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443758,1755280251096,"fUST",-151.0,0.000249,7,"2025-08-15T17:50:51.096",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443759,1755280251105,"fUST",-151.0,0.000249,7,"2025-08-15T17:50:51.105",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443760,1755280251115,"fUST",-151.0,0.000249,7,"2025-08-15T17:50:51.115",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443761,1755280251124,"fUST",-151.0,0.000249,7,"2025-08-15T17:50:51.124",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443762,1755280251133,"fUST",-151.0,0.000249,7,"2025-08-15T17:50:51.133",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443763,1755280251142,"fUST",-151.0,0.000249,7,"2025-08-15T17:50:51.142",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443764,1755280251152,"fUST",-449.375021,0.000249,7,"2025-08-15T17:50:51.152",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443765,1755280251162,"fUST",-151.0,0.000249,7,"2025-08-15T17:50:51.162",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443766,1755280251171,"fUST",-151.0,0.000249,7,"2025-08-15T17:50:51.171",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443767,1755280251181,"fUST",-151.0,0.000249,7,"2025-08-15T17:50:51.181",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443768,1755280251190,"fUST",-322.102412,0.000249,7,"2025-08-15T17:50:51.190",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443769,1755280251199,"fUST",-322.102412,0.000249,7,"2025-08-15T17:50:51.199",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443770,1755280251209,"fUST",-151.0,0.000249,7,"2025-08-15T17:50:51.209",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443771,1755280251219,"fUST",-151.0,0.000249,7,"2025-08-15T17:50:51.219",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443772,1755280251230,"fUST",-168.336471,0.000249,7,"2025-08-15T17:50:51.230",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443773,1755280251239,"fUST",-151.0,0.000249,7,"2025-08-15T17:50:51.239",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443774,1755280251248,"fUST",-354.651898,0.000249,7,"2025-08-15T17:50:51.248",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443775,1755280251258,"fUST",-354.651894,0.000249,7,"2025-08-15T17:50:51.258",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443776,1755280251268,"fUST",-444.753543,0.000249,7,"2025-08-15T17:50:51.268",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443777,1755280251277,"fUST",-444.753543,0.000249,7,"2025-08-15T17:50:51.277",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443778,1755280251287,"fUST",-151.0,0.000249,7,"2025-08-15T17:50:51.287",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443779,1755280251298,"fUST",-250.0,0.000249,2,"2025-08-15T17:50:51.298",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443780,1755280251308,"fUST",-250.0,0.000249,2,"2025-08-15T17:50:51.308",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443781,1755280251317,"fUST",-162739.08475966,0.000249,2,"2025-08-15T17:50:51.317",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443782,1755280251400,"fUST",465.00350757,0.00027421,60,"2025-08-15T17:50:51.400",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443783,1755280251449,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:51.449",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443784,1755280251502,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:51.502",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443785,1755280251553,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:51.553",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443786,1755280251620,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:51.620",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443787,1755280251673,"fUST",585.16,0.00027421,60,"2025-08-15T17:50:51.673",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443788,1755280251706,"fUST",-153.0,0.00024696,2,"2025-08-15T17:50:51.706",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443789,1755280251716,"fUST",-153.0,0.00024696,2,"2025-08-15T17:50:51.716",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443790,1755280251726,"fUST",-153.0,0.00024696,2,"2025-08-15T17:50:51.726",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443791,1755280251736,"fUST",-153.0,0.00024696,2,"2025-08-15T17:50:51.736",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443792,1755280251745,"fUST",-153.0,0.00024696,2,"2025-08-15T17:50:51.745",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443793,1755280251755,"fUST",-3552.54808494,0.000249,2,"2025-08-15T17:50:51.755",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443794,1755280251766,"fUST",-470.8,0.000249,2,"2025-08-15T17:50:51.766",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443795,1755280251779,"fUST",-480906.4275374,0.000249,2,"2025-08-15T17:50:51.779",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443796,1755280251788,"fUST",-218.33475465,0.00024904,2,"2025-08-15T17:50:51.788",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443797,1755280251798,"fUST",-548.65669777,0.00024931,2,"2025-08-15T17:50:51.798",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443798,1755280251807,"fUST",-151.0,0.00024932,2,"2025-08-15T17:50:51.807",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443799,1755280251816,"fUST",-699.0,0.00024932,2,"2025-08-15T17:50:51.816",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443800,1755280251826,"fUST",-938.16,0.00024959,7,"2025-08-15T17:50:51.826",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443801,1755280251835,"fUST",-157.34,0.00025,5,"2025-08-15T17:50:51.835",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443802,1755280251846,"fUST",-160.0,0.00025,7,"2025-08-15T17:50:51.846",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443803,1755280251855,"fUST",-232.08354597,0.00025,7,"2025-08-15T17:50:51.855",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443804,1755280251865,"fUST",-160.0,0.00025,7,"2025-08-15T17:50:51.865",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443805,1755280251875,"fUST",-216.77912109,0.00025,7,"2025-08-15T17:50:51.875",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443806,1755280251885,"fUST",-589.05297874,0.00025,4,"2025-08-15T17:50:51.885",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443807,1755280251894,"fUST",-160.0,0.00025,7,"2025-08-15T17:50:51.894",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443808,1755280251904,"fUST",-843.47195277,0.00025,7,"2025-08-15T17:50:51.904",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443809,1755280251913,"fUST",-417.15472785,0.00025,7,"2025-08-15T17:50:51.913",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443810,1755280251922,"fUST",-938.16,0.00025059,7,"2025-08-15T17:50:51.922",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443811,1755280251931,"fUST",-16461.0398979,0.00025061,2,"2025-08-15T17:50:51.931",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443812,1755280251941,"fUST",-1360.0,0.0002509,2,"2025-08-15T17:50:51.941",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443813,1755280251950,"fUST",-150.2,0.00025147,6,"2025-08-15T17:50:51.950",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443814,1755280251962,"fUST",-938.16,0.00025159,7,"2025-08-15T17:50:51.962",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443815,1755280251973,"fUST",-642.29484502,0.00025205,2,"2025-08-15T17:50:51.973",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443816,1755280251983,"fUST",-151.0,0.00025206,2,"2025-08-15T17:50:51.983",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443817,1755280251993,"fUST",-699.0,0.00025206,2,"2025-08-15T17:50:51.993",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443818,1755280252002,"fUST",-938.16,0.00025259,7,"2025-08-15T17:50:52.002",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443819,1755280252011,"fUST",-28707.74,0.000253,2,"2025-08-15T17:50:52.011",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443820,1755280252022,"fUST",-3772.24279049,0.00025321,2,"2025-08-15T17:50:52.022",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443821,1755280252032,"fUST",-6000.0,0.00025327,2,"2025-08-15T17:50:52.032",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443822,1755280252041,"fUST",-1700.0,0.00025337,2,"2025-08-15T17:50:52.041",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443823,1755280252053,"fUST",-938.16,0.00025359,7,"2025-08-15T17:50:52.053",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443824,1755280252063,"fUST",-1000.0,0.00025421,5,"2025-08-15T17:50:52.063",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443825,1755280252072,"fUST",-938.16,0.00025459,7,"2025-08-15T17:50:52.072",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443826,1755280252081,"fUST",-224.42205432,0.0002548,2,"2025-08-15T17:50:52.081",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443827,1755280252091,"fUST",-699.0,0.0002548,2,"2025-08-15T17:50:52.091",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443828,1755280252100,"fUST",-172.082066,0.0002548,7,"2025-08-15T17:50:52.100",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443829,1755280252110,"fUST",-250.0,0.000255,7,"2025-08-15T17:50:52.110",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443830,1755280252119,"fUST",-250.0,0.000255,7,"2025-08-15T17:50:52.119",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443831,1755280252128,"fUST",-390.4,0.000255,7,"2025-08-15T17:50:52.128",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443832,1755280252138,"fUST",-938.16,0.00025559,7,"2025-08-15T17:50:52.138",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443833,1755280252147,"fUST",-16461.0398979,0.00025577,3,"2025-08-15T17:50:52.147",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443834,1755280252156,"fUST",-1460.0,0.00025638,2,"2025-08-15T17:50:52.156",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443835,1755280252166,"fUST",-938.16,0.00025659,7,"2025-08-15T17:50:52.166",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443836,1755280252175,"fUST",-800.0,0.00025675,2,"2025-08-15T17:50:52.175",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443837,1755280252186,"fUST",-1029.54,0.00025724,2,"2025-08-15T17:50:52.186",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443838,1755280252196,"fUST",-150.2,0.0002574,6,"2025-08-15T17:50:52.196",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443839,1755280252206,"fUST",-699.0,0.00025754,2,"2025-08-15T17:50:52.206",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443840,1755280252215,"fUST",-938.16,0.00025759,7,"2025-08-15T17:50:52.215",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443841,1755280252225,"fUST",-200.0,0.00025775,7,"2025-08-15T17:50:52.225",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443842,1755280252235,"fUST",-800.0,0.00025786,2,"2025-08-15T17:50:52.235",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443843,1755280252245,"fUST",-2000.0,0.000258,2,"2025-08-15T17:50:52.245",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443844,1755280252254,"fUST",-938.16,0.00025859,7,"2025-08-15T17:50:52.254",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443845,1755280252264,"fUST",-6500.0,0.00025875,2,"2025-08-15T17:50:52.264",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443846,1755280252273,"fUST",-200.0,0.0002592,14,"2025-08-15T17:50:52.273",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443847,1755280252282,"fUST",-938.16,0.00025959,7,"2025-08-15T17:50:52.282",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443848,1755280252294,"fUST",-5588.52,0.00026,7,"2025-08-15T17:50:52.294",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443849,1755280252303,"fUST",-160.0,0.00026,3,"2025-08-15T17:50:52.303",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443850,1755280252313,"fUST",-160.0,0.00026,3,"2025-08-15T17:50:52.313",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443851,1755280252322,"fUST",-216.77912109,0.00026,3,"2025-08-15T17:50:52.322",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443852,1755280252331,"fUST",-215.63758983,0.00026,3,"2025-08-15T17:50:52.331",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443853,1755280252341,"fUST",-417.15472785,0.00026,3,"2025-08-15T17:50:52.341",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443854,1755280252352,"fUST",-1905.51955852,0.0002601,2,"2025-08-15T17:50:52.352",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443855,1755280252362,"fUST",-1072.192,0.00026024,2,"2025-08-15T17:50:52.362",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443856,1755280252371,"fUST",-500.0,0.00026027,2,"2025-08-15T17:50:52.371",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443857,1755280252382,"fUST",-699.0,0.00026028,2,"2025-08-15T17:50:52.382",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443858,1755280252395,"fUST",-800.0,0.00026043,2,"2025-08-15T17:50:52.395",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443859,1755280252412,"fUST",-938.16,0.00026059,7,"2025-08-15T17:50:52.412",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443860,1755280252421,"fUST",-972.0,0.00026064,2,"2025-08-15T17:50:52.421",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443861,1755280252431,"fUST",-408.0,0.00026064,2,"2025-08-15T17:50:52.431",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443862,1755280252441,"fUST",-2152.0,0.00026064,2,"2025-08-15T17:50:52.441",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443863,1755280252451,"fUST",-636.0,0.00026064,2,"2025-08-15T17:50:52.451",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443864,1755280252460,"fUST",-16461.0398979,0.00026094,4,"2025-08-15T17:50:52.460",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443865,1755280252470,"fUST",-175.75,0.000261,7,"2025-08-15T17:50:52.470",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443866,1755280252480,"fUST",-1072.192,0.00026124,2,"2025-08-15T17:50:52.480",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443867,1755280252489,"fUST",-938.16,0.00026159,7,"2025-08-15T17:50:52.489",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443868,1755280252499,"fUST",-500.0,0.0002616,10,"2025-08-15T17:50:52.499",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443869,1755280252509,"fUST",-1560.0,0.00026186,2,"2025-08-15T17:50:52.509",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443870,1755280252519,"fUST",-1072.192,0.00026224,2,"2025-08-15T17:50:52.519",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443871,1755280252529,"fUST",-938.16,0.00026259,7,"2025-08-15T17:50:52.529",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443872,1755280252539,"fUST",-699.0,0.00026302,2,"2025-08-15T17:50:52.539",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443873,1755280252549,"fUST",-1072.192,0.00026324,2,"2025-08-15T17:50:52.549",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443874,1755280252559,"fUST",-150.2,0.00026333,7,"2025-08-15T17:50:52.559",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443875,1755280252569,"fUST",-938.16,0.00026359,7,"2025-08-15T17:50:52.569",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443876,1755280252578,"fUST",-3641.93147767,0.00026378,3,"2025-08-15T17:50:52.578",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443877,1755280252587,"fUST",-500.0,0.00026384,10,"2025-08-15T17:50:52.587",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443878,1755280252597,"fUST",-200.0,0.00026408,20,"2025-08-15T17:50:52.597",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443879,1755280252606,"fUST",-200.0,0.00026408,20,"2025-08-15T17:50:52.606",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443880,1755280252616,"fUST",-200.0,0.00026408,20,"2025-08-15T17:50:52.616",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443881,1755280252625,"fUST",-200.0,0.00026408,20,"2025-08-15T17:50:52.625",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443882,1755280252635,"fUST",-200.0,0.00026408,20,"2025-08-15T17:50:52.635",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443883,1755280252647,"fUST",-200.0,0.00026408,20,"2025-08-15T17:50:52.647",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443884,1755280252659,"fUST",-200.0,0.00026408,20,"2025-08-15T17:50:52.659",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443885,1755280252669,"fUST",-200.0,0.00026408,20,"2025-08-15T17:50:52.669",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443886,1755280252679,"fUST",-200.0,0.00026408,20,"2025-08-15T17:50:52.679",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443887,1755280252688,"fUST",-200.0,0.00026408,20,"2025-08-15T17:50:52.688",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443888,1755280252698,"fUST",-200.0,0.00026408,20,"2025-08-15T17:50:52.698",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443889,1755280252707,"fUST",-200.0,0.00026408,20,"2025-08-15T17:50:52.707",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443890,1755280252717,"fUST",-200.0,0.00026408,20,"2025-08-15T17:50:52.717",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443891,1755280252727,"fUST",-200.0,0.00026408,20,"2025-08-15T17:50:52.727",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443892,1755280252736,"fUST",-200.0,0.00026408,20,"2025-08-15T17:50:52.736",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443893,1755280252746,"fUST",-200.0,0.00026408,20,"2025-08-15T17:50:52.746",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443894,1755280252755,"fUST",-200.0,0.00026408,20,"2025-08-15T17:50:52.755",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443895,1755280252765,"fUST",-200.0,0.00026408,20,"2025-08-15T17:50:52.765",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443896,1755280252775,"fUST",-200.0,0.00026408,20,"2025-08-15T17:50:52.775",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443897,1755280252784,"fUST",-200.0,0.00026408,20,"2025-08-15T17:50:52.784",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443898,1755280252795,"fUST",-200.0,0.00026408,20,"2025-08-15T17:50:52.795",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443899,1755280252805,"fUST",-200.0,0.00026408,20,"2025-08-15T17:50:52.805",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443900,1755280252815,"fUST",-208.0,0.00026408,20,"2025-08-15T17:50:52.815",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443901,1755280252824,"fUST",-1777.1969134,0.00026423,2,"2025-08-15T17:50:52.824",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443902,1755280252834,"fUST",-1072.192,0.00026424,2,"2025-08-15T17:50:52.834",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443903,1755280252843,"fUST",-1700.0,0.00026433,2,"2025-08-15T17:50:52.843",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443904,1755280252853,"fUST",-938.16,0.00026459,7,"2025-08-15T17:50:52.853",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443905,1755280252863,"fUST",-2066.84,0.00026511,2,"2025-08-15T17:50:52.863",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443906,1755280252872,"fUST",-1072.192,0.00026524,2,"2025-08-15T17:50:52.872",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443907,1755280252881,"fUST",-938.16,0.00026559,7,"2025-08-15T17:50:52.881",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443908,1755280252891,"fUST",-699.0,0.00026576,2,"2025-08-15T17:50:52.891",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443909,1755280252900,"fUST",-5000.0,0.0002658,30,"2025-08-15T17:50:52.900",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443910,1755280252910,"fUST",-5000.0,0.0002658,30,"2025-08-15T17:50:52.910",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443911,1755280252920,"fUST",-5000.0,0.0002658,30,"2025-08-15T17:50:52.920",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443912,1755280252929,"fUST",-5000.0,0.0002658,30,"2025-08-15T17:50:52.929",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443913,1755280252938,"fUST",-5000.0,0.0002658,30,"2025-08-15T17:50:52.938",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443914,1755280252948,"fUST",-5000.0,0.0002658,30,"2025-08-15T17:50:52.948",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443915,1755280252958,"fUST",-5000.0,0.0002658,30,"2025-08-15T17:50:52.958",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443916,1755280252968,"fUST",-800.0,0.00026585,2,"2025-08-15T17:50:52.968",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443917,1755280252981,"fUST",-800.0,0.0002659,2,"2025-08-15T17:50:52.981",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443918,1755280252990,"fUST",-18194.97,0.000266,7,"2025-08-15T17:50:52.990",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443919,1755280253000,"fUST",-16461.0398979,0.0002661,5,"2025-08-15T17:50:53.000",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443920,1755280253010,"fUST",-1072.192,0.00026624,2,"2025-08-15T17:50:53.010",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443921,1755280253021,"fUST",-800.0,0.00026635,2,"2025-08-15T17:50:53.021",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443922,1755280253030,"fUST",-938.16,0.00026659,7,"2025-08-15T17:50:53.030",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443923,1755280253040,"fUST",-250.0,0.000267,7,"2025-08-15T17:50:53.040",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443924,1755280253052,"fUST",-250.0,0.000267,7,"2025-08-15T17:50:53.052",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443925,1755280253062,"fUST",-182.526978,0.00026712,2,"2025-08-15T17:50:53.062",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443926,1755280253072,"fUST",-1072.192,0.00026724,2,"2025-08-15T17:50:53.072",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443927,1755280253081,"fUST",-1660.0,0.00026733,2,"2025-08-15T17:50:53.081",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443928,1755280253090,"fUST",-208.0,0.0002674,2,"2025-08-15T17:50:53.090",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443929,1755280253100,"fUST",-207.0,0.0002674,2,"2025-08-15T17:50:53.100",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443930,1755280253110,"fUST",-800.0,0.00026751,2,"2025-08-15T17:50:53.110",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443931,1755280253119,"fUST",-938.16,0.00026759,7,"2025-08-15T17:50:53.119",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443932,1755280253129,"fUST",-5503.31465443,0.00026769,10,"2025-08-15T17:50:53.129",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443933,1755280253139,"fUST",-5000.0,0.00026769,11,"2025-08-15T17:50:53.139",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443934,1755280253148,"fUST",-5000.0,0.00026769,7,"2025-08-15T17:50:53.148",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443935,1755280253158,"fUST",-5000.0,0.00026769,12,"2025-08-15T17:50:53.158",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443936,1755280253167,"fUST",-5000.0,0.00026769,9,"2025-08-15T17:50:53.167",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443937,1755280253177,"fUST",-1041.9,0.000268,2,"2025-08-15T17:50:53.177",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443938,1755280253187,"fUST",-1072.192,0.00026824,2,"2025-08-15T17:50:53.187",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443939,1755280253196,"fUST",-699.0,0.0002685,2,"2025-08-15T17:50:53.196",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443940,1755280253206,"fUST",-938.344,0.00026859,7,"2025-08-15T17:50:53.206",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443941,1755280253216,"fUST",-150.2,0.00026927,7,"2025-08-15T17:50:53.216",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443942,1755280253227,"fUST",-160.0,0.00027,7,"2025-08-15T17:50:53.227",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443943,1755280253236,"fUST",-232.08354597,0.00027,3,"2025-08-15T17:50:53.236",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443944,1755280253246,"fUST",-232.08354597,0.00027,30,"2025-08-15T17:50:53.246",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443945,1755280253255,"fUST",-232.08354597,0.00027,7,"2025-08-15T17:50:53.255",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443946,1755280253265,"fUST",-528.28344625,0.00027,3,"2025-08-15T17:50:53.265",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443947,1755280253274,"fUST",-528.28344625,0.00027,30,"2025-08-15T17:50:53.274",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443948,1755280253284,"fUST",-160.0,0.00027,3,"2025-08-15T17:50:53.284",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443949,1755280253293,"fUST",-160.0,0.00027,30,"2025-08-15T17:50:53.293",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443950,1755280253302,"fUST",-160.0,0.00027,30,"2025-08-15T17:50:53.302",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443951,1755280253312,"fUST",-216.77912109,0.00027,30,"2025-08-15T17:50:53.312",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443952,1755280253321,"fUST",-216.77912109,0.00027,7,"2025-08-15T17:50:53.321",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443953,1755280253331,"fUST",-160.0,0.00027,3,"2025-08-15T17:50:53.331",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443954,1755280253340,"fUST",-160.0,0.00027,30,"2025-08-15T17:50:53.340",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443955,1755280253351,"fUST",-462.0440047,0.00027,3,"2025-08-15T17:50:53.351",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443956,1755280253360,"fUST",-160.0,0.00027,7,"2025-08-15T17:50:53.360",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443957,1755280253371,"fUST",-843.47195277,0.00027,3,"2025-08-15T17:50:53.371",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443958,1755280253381,"fUST",-843.47195277,0.00027,30,"2025-08-15T17:50:53.381",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443959,1755280253390,"fUST",-843.47195277,0.00027,7,"2025-08-15T17:50:53.390",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443960,1755280253399,"fUST",-417.15472785,0.00027,30,"2025-08-15T17:50:53.399",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443961,1755280253409,"fUST",-417.15472785,0.00027,7,"2025-08-15T17:50:53.409",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443962,1755280253419,"fUST",-431.7990331,0.000271,2,"2025-08-15T17:50:53.419",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443963,1755280253428,"fUST",-431.7990331,0.000271,2,"2025-08-15T17:50:53.428",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443964,1755280253437,"fUST",-431.7990331,0.000271,2,"2025-08-15T17:50:53.437",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443965,1755280253447,"fUST",-431.7990331,0.000271,2,"2025-08-15T17:50:53.447",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443966,1755280253457,"fUST",-431.7990331,0.000271,2,"2025-08-15T17:50:53.457",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443967,1755280253466,"fUST",-854.9632444,0.000271,2,"2025-08-15T17:50:53.466",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443968,1755280253476,"fUST",-592.9071938,0.000271,2,"2025-08-15T17:50:53.476",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443969,1755280253485,"fUST",-699.0,0.00027124,2,"2025-08-15T17:50:53.485",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443970,1755280253495,"fUST",-16461.0398979,0.00027126,7,"2025-08-15T17:50:53.495",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443971,1755280253504,"fUST",-208.0,0.0002714,2,"2025-08-15T17:50:53.504",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443972,1755280253514,"fUST",-207.0,0.0002714,2,"2025-08-15T17:50:53.514",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443973,1755280253523,"fUST",-160.0,0.00027171,5,"2025-08-15T17:50:53.523",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443974,1755280253533,"fUST",-160.0,0.00027171,5,"2025-08-15T17:50:53.533",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443975,1755280253543,"fUST",-28707.74,0.000272,2,"2025-08-15T17:50:53.543",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443976,1755280253552,"fUST",-1000.0,0.000272,2,"2025-08-15T17:50:53.552",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443977,1755280253562,"fUST",-1760.0,0.00027281,2,"2025-08-15T17:50:53.562",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443978,1755280253572,"fUST",-1513.18437546,0.00027284,18,"2025-08-15T17:50:53.572",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443979,1755280253581,"fUST",-1905.51955852,0.00027321,2,"2025-08-15T17:50:53.581",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443980,1755280253591,"fUST",-151.0,0.00027378,7,"2025-08-15T17:50:53.591",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443981,1755280253600,"fUST",-151.0,0.00027378,7,"2025-08-15T17:50:53.600",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443982,1755280253610,"fUST",-151.0,0.00027378,7,"2025-08-15T17:50:53.610",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443983,1755280253620,"fUST",-151.0,0.00027378,7,"2025-08-15T17:50:53.620",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443984,1755280253630,"fUST",-151.0,0.00027378,7,"2025-08-15T17:50:53.630",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443985,1755280253639,"fUST",-154.0,0.00027378,7,"2025-08-15T17:50:53.639",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443986,1755280253649,"fUST",-151.0,0.00027378,7,"2025-08-15T17:50:53.649",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443987,1755280253658,"fUST",-156.471313,0.00027378,7,"2025-08-15T17:50:53.658",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443988,1755280253668,"fUST",-151.0,0.00027382,7,"2025-08-15T17:50:53.668",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443989,1755280253678,"fUST",-151.0,0.00027382,7,"2025-08-15T17:50:53.678",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443990,1755280253687,"fUST",-151.0,0.00027382,7,"2025-08-15T17:50:53.687",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443991,1755280253697,"fUST",-151.0,0.00027382,7,"2025-08-15T17:50:53.697",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443992,1755280253707,"fUST",-151.0,0.00027382,7,"2025-08-15T17:50:53.707",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443993,1755280253716,"fUST",-151.0,0.00027382,7,"2025-08-15T17:50:53.716",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443994,1755280253726,"fUST",-152.170923,0.00027382,7,"2025-08-15T17:50:53.726",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443995,1755280253738,"fUST",-151.0,0.00027382,7,"2025-08-15T17:50:53.738",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443996,1755280253748,"fUST",-151.0,0.00027382,7,"2025-08-15T17:50:53.748",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443997,1755280253758,"fUST",-249.651564,0.00027382,7,"2025-08-15T17:50:53.758",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443998,1755280253767,"fUST",-151.0,0.00027382,7,"2025-08-15T17:50:53.767",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379443999,1755280253777,"fUST",-151.0,0.00027382,7,"2025-08-15T17:50:53.777",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444000,1755280253787,"fUST",-151.0,0.00027382,7,"2025-08-15T17:50:53.787",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444001,1755280253797,"fUST",-151.0,0.00027382,7,"2025-08-15T17:50:53.797",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444002,1755280253807,"fUST",-151.0,0.00027382,7,"2025-08-15T17:50:53.807",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444003,1755280253817,"fUST",-200.0,0.00027386,7,"2025-08-15T17:50:53.817",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444004,1755280253946,"fUST",-151.0,0.00027387,7,"2025-08-15T17:50:53.946",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444005,1755280253961,"fUST",-151.0,0.00027389,7,"2025-08-15T17:50:53.961",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444006,1755280253978,"fUST",-151.0,0.00027389,7,"2025-08-15T17:50:53.978",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444007,1755280253991,"fUST",-151.0,0.00027389,7,"2025-08-15T17:50:53.991",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444008,1755280254000,"fUST",-151.0,0.00027389,7,"2025-08-15T17:50:54.000",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444009,1755280254009,"fUST",-151.0,0.00027389,7,"2025-08-15T17:50:54.009",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444010,1755280254019,"fUST",-151.0,0.00027389,7,"2025-08-15T17:50:54.019",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444011,1755280254029,"fUST",-151.0,0.00027389,7,"2025-08-15T17:50:54.029",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444012,1755280254039,"fUST",-215.495643,0.00027389,7,"2025-08-15T17:50:54.039",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444013,1755280254048,"fUST",-151.0,0.00027389,7,"2025-08-15T17:50:54.048",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444014,1755280254058,"fUST",-151.0,0.00027389,7,"2025-08-15T17:50:54.058",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444015,1755280254071,"fUST",-177.123286,0.00027389,7,"2025-08-15T17:50:54.071",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444016,1755280254080,"fUST",-151.0,0.00027389,7,"2025-08-15T17:50:54.080",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444017,1755280254089,"fUST",-151.379442,0.00027389,7,"2025-08-15T17:50:54.089",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444018,1755280254099,"fUST",-151.0,0.00027394,7,"2025-08-15T17:50:54.099",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444019,1755280254109,"fUST",-151.0,0.00027394,7,"2025-08-15T17:50:54.109",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444020,1755280254119,"fUST",-151.0,0.00027394,7,"2025-08-15T17:50:54.119",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444021,1755280254128,"fUST",-189.409899,0.00027394,7,"2025-08-15T17:50:54.128",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444022,1755280254138,"fUST",-151.0,0.00027394,7,"2025-08-15T17:50:54.138",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444023,1755280254147,"fUST",-449.375021,0.00027394,7,"2025-08-15T17:50:54.147",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444024,1755280254156,"fUST",-449.375021,0.00027394,7,"2025-08-15T17:50:54.156",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444025,1755280254166,"fUST",-449.375021,0.00027394,7,"2025-08-15T17:50:54.166",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444026,1755280254176,"fUST",-449.375021,0.00027394,7,"2025-08-15T17:50:54.176",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444027,1755280254189,"fUST",-449.375021,0.00027394,7,"2025-08-15T17:50:54.189",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444028,1755280254197,"fUST",-449.375021,0.00027394,7,"2025-08-15T17:50:54.197",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444029,1755280254207,"fUST",-449.375021,0.00027394,7,"2025-08-15T17:50:54.207",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444030,1755280254217,"fUST",-449.375021,0.00027394,7,"2025-08-15T17:50:54.217",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444031,1755280254227,"fUST",-449.375016,0.00027394,7,"2025-08-15T17:50:54.227",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444032,1755280254236,"fUST",-152.234624,0.00027395,7,"2025-08-15T17:50:54.236",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444033,1755280254246,"fUST",-151.0,0.00027395,7,"2025-08-15T17:50:54.246",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444034,1755280254257,"fUST",-151.0,0.00027395,7,"2025-08-15T17:50:54.257",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444035,1755280254267,"fUST",-223.991539,0.00027395,7,"2025-08-15T17:50:54.267",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444036,1755280254276,"fUST",-151.0,0.00027395,7,"2025-08-15T17:50:54.276",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444037,1755280254285,"fUST",-151.0,0.00027395,7,"2025-08-15T17:50:54.285",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444038,1755280254294,"fUST",-151.0,0.00027395,7,"2025-08-15T17:50:54.294",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444039,1755280254304,"fUST",-151.0,0.00027395,7,"2025-08-15T17:50:54.304",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444040,1755280254315,"fUST",-151.0,0.00027395,7,"2025-08-15T17:50:54.315",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444041,1755280254325,"fUST",-151.0,0.00027395,7,"2025-08-15T17:50:54.325",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444042,1755280254340,"fUST",-277.777018,0.00027395,7,"2025-08-15T17:50:54.340",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444043,1755280254354,"fUST",-349.7,0.00027395,60,"2025-08-15T17:50:54.354",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444044,1755280254364,"fUST",-800.0,0.00027396,2,"2025-08-15T17:50:54.364",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444045,1755280254373,"fUST",-151.0,0.00027397,7,"2025-08-15T17:50:54.373",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444046,1755280254383,"fUST",-151.0,0.00027397,7,"2025-08-15T17:50:54.383",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444047,1755280254393,"fUST",-151.0,0.00027397,7,"2025-08-15T17:50:54.393",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444048,1755280254402,"fUST",-151.0,0.00027397,7,"2025-08-15T17:50:54.402",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444049,1755280254412,"fUST",-151.0,0.00027397,7,"2025-08-15T17:50:54.412",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444050,1755280254421,"fUST",-151.0,0.00027397,7,"2025-08-15T17:50:54.421",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444051,1755280254432,"fUST",-151.0,0.00027397,7,"2025-08-15T17:50:54.432",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444052,1755280254442,"fUST",-151.0,0.00027397,7,"2025-08-15T17:50:54.442",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444053,1755280254451,"fUST",-151.0,0.00027397,7,"2025-08-15T17:50:54.451",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444054,1755280254461,"fUST",-160.217448,0.00027397,7,"2025-08-15T17:50:54.461",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444055,1755280254470,"fUST",-151.0,0.00027397,7,"2025-08-15T17:50:54.470",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444056,1755280254480,"fUST",-151.0,0.00027397,7,"2025-08-15T17:50:54.480",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444057,1755280254490,"fUST",-239.516405,0.00027397,7,"2025-08-15T17:50:54.490",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444058,1755280254499,"fUST",-151.0,0.00027397,7,"2025-08-15T17:50:54.499",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444059,1755280254509,"fUST",-151.0,0.00027397,7,"2025-08-15T17:50:54.509",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444060,1755280254518,"fUST",-151.0,0.00027397,7,"2025-08-15T17:50:54.518",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444061,1755280254528,"fUST",-151.0,0.00027397,7,"2025-08-15T17:50:54.528",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444062,1755280254537,"fUST",-205.048254,0.00027397,7,"2025-08-15T17:50:54.537",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444063,1755280254547,"fUST",-151.0,0.00027397,7,"2025-08-15T17:50:54.547",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444064,1755280254556,"fUST",-151.0,0.00027397,7,"2025-08-15T17:50:54.556",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444065,1755280254566,"fUST",-151.0,0.00027397,7,"2025-08-15T17:50:54.566",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444066,1755280254576,"fUST",-151.0,0.00027397,7,"2025-08-15T17:50:54.576",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444067,1755280254585,"fUST",-151.0,0.00027397,7,"2025-08-15T17:50:54.585",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444068,1755280254595,"fUST",-151.0,0.00027397,7,"2025-08-15T17:50:54.595",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444069,1755280254604,"fUST",-151.0,0.00027397,7,"2025-08-15T17:50:54.604",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444070,1755280254614,"fUST",-151.0,0.00027397,7,"2025-08-15T17:50:54.614",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444071,1755280254623,"fUST",-151.0,0.00027397,7,"2025-08-15T17:50:54.623",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444072,1755280254633,"fUST",-151.0,0.00027397,7,"2025-08-15T17:50:54.633",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444073,1755280254642,"fUST",-151.0,0.00027397,7,"2025-08-15T17:50:54.642",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444074,1755280254652,"fUST",-151.0,0.00027397,7,"2025-08-15T17:50:54.652",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444075,1755280254661,"fUST",-151.0,0.00027397,7,"2025-08-15T17:50:54.661",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444076,1755280254671,"fUST",-208.780005,0.00027397,7,"2025-08-15T17:50:54.671",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444077,1755280254680,"fUST",-219.1968107,0.00027397,2,"2025-08-15T17:50:54.680",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444078,1755280254689,"fUST",-500.0,0.00027397,5,"2025-08-15T17:50:54.689",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444079,1755280254698,"fUST",-300.0,0.00027397,5,"2025-08-15T17:50:54.698",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444080,1755280254707,"fUST",-500.0,0.00027397,5,"2025-08-15T17:50:54.707",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444081,1755280254717,"fUST",-699.0,0.00027398,2,"2025-08-15T17:50:54.717",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444082,1755280254726,"fUST",-151.0,0.00027398,7,"2025-08-15T17:50:54.726",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444083,1755280254735,"fUST",-153.040801,0.00027398,7,"2025-08-15T17:50:54.735",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444084,1755280254745,"fUST",-151.0,0.00027398,7,"2025-08-15T17:50:54.745",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444085,1755280254754,"fUST",-151.0,0.00027398,7,"2025-08-15T17:50:54.754",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444086,1755280254763,"fUST",-151.0,0.00027398,7,"2025-08-15T17:50:54.763",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444087,1755280254773,"fUST",-219.714483,0.00027398,7,"2025-08-15T17:50:54.773",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444088,1755280254782,"fUST",-151.0,0.00027399,7,"2025-08-15T17:50:54.782",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444089,1755280254791,"fUST",-155.310778,0.00027399,7,"2025-08-15T17:50:54.791",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444090,1755280254801,"fUST",-151.0,0.00027399,7,"2025-08-15T17:50:54.801",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444091,1755280254810,"fUST",-151.0,0.00027399,7,"2025-08-15T17:50:54.810",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444092,1755280254820,"fUST",-151.0,0.00027399,7,"2025-08-15T17:50:54.820",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444093,1755280254829,"fUST",-151.0,0.00027399,7,"2025-08-15T17:50:54.829",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444094,1755280254838,"fUST",-151.0,0.00027399,7,"2025-08-15T17:50:54.838",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444095,1755280254848,"fUST",-151.0,0.00027399,7,"2025-08-15T17:50:54.848",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444096,1755280254858,"fUST",-151.0,0.00027399,7,"2025-08-15T17:50:54.858",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444097,1755280254868,"fUST",-151.0,0.00027399,7,"2025-08-15T17:50:54.868",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444098,1755280254877,"fUST",-151.0,0.00027399,7,"2025-08-15T17:50:54.877",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444099,1755280254886,"fUST",-151.0,0.00027399,7,"2025-08-15T17:50:54.886",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444100,1755280254896,"fUST",-151.0,0.00027399,7,"2025-08-15T17:50:54.896",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444101,1755280254905,"fUST",-263.082057,0.00027399,7,"2025-08-15T17:50:54.905",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444102,1755280254916,"fUST",-151.0,0.00027399,7,"2025-08-15T17:50:54.916",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444103,1755280254926,"fUST",-151.0,0.00027399,7,"2025-08-15T17:50:54.926",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444104,1755280254937,"fUST",-151.0,0.00027399,7,"2025-08-15T17:50:54.937",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444105,1755280254948,"fUST",-151.0,0.00027399,7,"2025-08-15T17:50:54.948",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444106,1755280254958,"fUST",-241.515572,0.00027399,7,"2025-08-15T17:50:54.958",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444107,1755280254968,"fUST",-322.102412,0.00027399,7,"2025-08-15T17:50:54.968",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444108,1755280254984,"fUST",-322.102412,0.00027399,7,"2025-08-15T17:50:54.984",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444109,1755280254994,"fUST",-322.102412,0.00027399,7,"2025-08-15T17:50:54.994",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444110,1755280255005,"fUST",-322.102412,0.00027399,7,"2025-08-15T17:50:55.005",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444111,1755280255016,"fUST",-322.102412,0.00027399,7,"2025-08-15T17:50:55.016",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444112,1755280255025,"fUST",-322.102412,0.00027399,7,"2025-08-15T17:50:55.025",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444113,1755280255034,"fUST",-322.102412,0.00027399,7,"2025-08-15T17:50:55.034",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444114,1755280255044,"fUST",-322.102412,0.00027399,7,"2025-08-15T17:50:55.044",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444115,1755280255053,"fUST",-322.102412,0.00027399,7,"2025-08-15T17:50:55.053",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444116,1755280255063,"fUST",-322.102412,0.00027399,7,"2025-08-15T17:50:55.063",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444117,1755280255073,"fUST",-322.102412,0.00027399,7,"2025-08-15T17:50:55.073",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444118,1755280255082,"fUST",-322.102412,0.00027399,7,"2025-08-15T17:50:55.082",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444119,1755280255093,"fUST",-322.102412,0.00027399,7,"2025-08-15T17:50:55.093",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444120,1755280255102,"fUST",-322.102412,0.00027399,7,"2025-08-15T17:50:55.102",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444121,1755280255112,"fUST",-322.102412,0.00027399,7,"2025-08-15T17:50:55.112",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444122,1755280255122,"fUST",-322.102412,0.00027399,7,"2025-08-15T17:50:55.122",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444123,1755280255131,"fUST",-322.102412,0.00027399,7,"2025-08-15T17:50:55.131",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444124,1755280255141,"fUST",-322.102416,0.00027399,7,"2025-08-15T17:50:55.141",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444125,1755280255151,"fUST",-444.753543,0.00027399,7,"2025-08-15T17:50:55.151",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444126,1755280255161,"fUST",-444.753543,0.00027399,7,"2025-08-15T17:50:55.161",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444127,1755280255171,"fUST",-444.753543,0.00027399,7,"2025-08-15T17:50:55.171",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444128,1755280255180,"fUST",-444.753543,0.00027399,7,"2025-08-15T17:50:55.180",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444129,1755280255189,"fUST",-444.753543,0.00027399,7,"2025-08-15T17:50:55.189",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444130,1755280255199,"fUST",-444.753543,0.00027399,7,"2025-08-15T17:50:55.199",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444131,1755280255210,"fUST",-444.753543,0.00027399,7,"2025-08-15T17:50:55.210",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444132,1755280255221,"fUST",-444.753543,0.00027399,7,"2025-08-15T17:50:55.221",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444133,1755280255232,"fUST",-444.753543,0.00027399,7,"2025-08-15T17:50:55.232",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444134,1755280255241,"fUST",-444.753543,0.00027399,7,"2025-08-15T17:50:55.241",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444135,1755280255252,"fUST",-444.753543,0.00027399,7,"2025-08-15T17:50:55.252",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444136,1755280255262,"fUST",-444.753543,0.00027399,7,"2025-08-15T17:50:55.262",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444137,1755280255272,"fUST",-444.753543,0.00027399,7,"2025-08-15T17:50:55.272",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444138,1755280255283,"fUST",-444.753543,0.00027399,7,"2025-08-15T17:50:55.283",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444139,1755280255294,"fUST",-444.753543,0.00027399,7,"2025-08-15T17:50:55.294",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444140,1755280255304,"fUST",-444.753543,0.00027399,7,"2025-08-15T17:50:55.304",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444141,1755280255314,"fUST",-444.753543,0.00027399,7,"2025-08-15T17:50:55.314",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444142,1755280255323,"fUST",-444.753539,0.00027399,7,"2025-08-15T17:50:55.323",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444143,1755280255332,"fUST",-3000.0,0.000274,2,"2025-08-15T17:50:55.332",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444144,1755280255342,"fUST",-150.0,0.000274,2,"2025-08-15T17:50:55.342",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444145,1755280255351,"fUST",-322.5,0.000274,2,"2025-08-15T17:50:55.351",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444146,1755280255361,"fUST",-322.5,0.000274,2,"2025-08-15T17:50:55.361",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444147,1755280255371,"fUST",-2200.0,0.00027421,2,"2025-08-15T17:50:55.371",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444148,1755280255381,"fUST",-1012.13262081,0.00027421,60,"2025-08-15T17:50:55.381",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444149,1755280255390,"fUST",-295.97,0.00027421,7,"2025-08-15T17:50:55.390",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444150,1755280255400,"fUST",-1529593.8605283,0.00027421,20,"2025-08-15T17:50:55.400",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444151,1755280255469,"fUST",-16330.39596093,0.00027421,20,"2025-08-15T17:50:55.469",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444152,1755280255520,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:55.520",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444153,1755280255590,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:55.590",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444154,1755280255651,"fUST",461.52477954,0.00027421,60,"2025-08-15T17:50:55.651",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444155,1755280255709,"fUST",440.77,0.00027421,60,"2025-08-15T17:50:55.709",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444156,1755280255872,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:55.872",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444157,1755280255923,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:55.923",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444158,1755280255975,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:55.975",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444159,1755280256025,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:56.025",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444160,1755280256075,"fUST",418.71423139,0.00027421,60,"2025-08-15T17:50:56.075",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444161,1755280256124,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:56.124",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444162,1755280256175,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:56.175",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444163,1755280256226,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:56.226",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444164,1755280256277,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:56.277",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444165,1755280256329,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:56.329",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444166,1755280256381,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:56.381",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444167,1755280256440,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:56.440",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444168,1755280256491,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:56.491",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444169,1755280256548,"fUST",469.53478487,0.00027421,60,"2025-08-15T17:50:56.548",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444170,1755280256600,"fUST",468.38786874,0.00027421,60,"2025-08-15T17:50:56.600",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444171,1755280256659,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:56.659",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444172,1755280256719,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:56.719",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444173,1755280256770,"fUST",397.04192134,0.00027421,60,"2025-08-15T17:50:56.770",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444174,1755280256826,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:56.826",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444175,1755280256885,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:56.885",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444176,1755280256941,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:56.941",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444177,1755280256991,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:56.991",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444178,1755280257046,"fUST",462.7456668,0.00027421,60,"2025-08-15T17:50:57.046",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444179,1755280257096,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:57.096",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444180,1755280257144,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:57.144",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444181,1755280257191,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:57.191",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444182,1755280257240,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:57.240",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444183,1755280257287,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:57.287",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444184,1755280257337,"fUST",360.72,0.00027421,60,"2025-08-15T17:50:57.337",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444185,1755280257393,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:57.393",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444186,1755280257439,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:57.439",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444187,1755280257486,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:57.486",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444188,1755280257536,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:57.536",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444189,1755280257582,"fUST",235.1053639,0.00027421,60,"2025-08-15T17:50:57.582",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444190,1755280257630,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:57.630",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444191,1755280257680,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:57.680",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444192,1755280257737,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:57.737",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444193,1755280258073,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:58.073",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444194,1755280258122,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:58.122",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444195,1755280258222,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:58.222",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444196,1755280258274,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:58.274",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444197,1755280258461,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:58.461",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444198,1755280258511,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:58.511",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444199,1755280258713,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:58.713",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444200,1755280258763,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:58.763",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444201,1755280258809,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:58.809",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444202,1755280258977,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:58.977",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444203,1755280259025,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:59.025",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444204,1755280259071,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:59.071",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444205,1755280259239,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:59.239",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444206,1755280259288,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:59.288",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444207,1755280259450,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:59.450",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444208,1755280259519,"fUST",460.0,0.00027421,60,"2025-08-15T17:50:59.519",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444209,1755280259779,"fUST",536.63,0.00027421,60,"2025-08-15T17:50:59.779",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444210,1755280262431,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:02.431",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444211,1755280262668,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:02.668",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444212,1755280263096,"fUST",474.57903626,0.00027421,60,"2025-08-15T17:51:03.096",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444215,1755280263995,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:03.995",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444216,1755280264271,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:04.271",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444217,1755280264521,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:04.521",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444222,1755280264860,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:04.860",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444223,1755280265086,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:05.086",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444224,1755280265135,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:05.135",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444225,1755280265347,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:05.347",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444226,1755280265410,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:05.410",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444227,1755280265653,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:05.653",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444228,1755280265717,"fUST",530.99396278,0.00027421,60,"2025-08-15T17:51:05.717",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444229,1755280265816,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:05.816",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444230,1755280265903,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:05.903",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444231,1755280266043,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:06.043",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444232,1755280266095,"fUST",461.56690668,0.00027421,60,"2025-08-15T17:51:06.095",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444233,1755280266152,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:06.152",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444234,1755280266293,"fUST",204.753215,0.00027421,60,"2025-08-15T17:51:06.293",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444235,1755280266527,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:06.527",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444236,1755280268020,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:08.020",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444237,1755280268165,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:08.165",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444238,1755280268342,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:08.342",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444239,1755280268596,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:08.596",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444240,1755280269957,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:09.957",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444241,1755280270212,"fUST",496.56246722,0.00027421,60,"2025-08-15T17:51:10.212",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444242,1755280270413,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:10.413",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444243,1755280270654,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:10.654",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444244,1755280270700,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:10.700",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444245,1755280270822,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:10.822",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444246,1755280271063,"fUST",351.52,0.00027421,60,"2025-08-15T17:51:11.063",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444247,1755280271110,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:11.110",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444248,1755280271261,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:11.261",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444249,1755280271310,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:11.310",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444250,1755280271521,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:11.521",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444251,1755280272732,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:12.732",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444252,1755280272858,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:12.858",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444253,1755280272987,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:12.987",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444254,1755280273077,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:13.077",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444255,1755280273125,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:13.125",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444256,1755280273240,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:13.240",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444257,1755280273357,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:13.357",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444258,1755280273682,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:13.682",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444259,1755280273802,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:13.802",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444260,1755280273926,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:13.926",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444261,1755280274065,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:14.065",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444262,1755280274230,"fUST",279.26,0.00027421,60,"2025-08-15T17:51:14.230",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444263,1755280274337,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:14.337",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444264,1755280279228,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:19.228",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444265,1755280279479,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:19.479",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444266,1755280279724,"fUST",463.93464865,0.00027421,60,"2025-08-15T17:51:19.724",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444267,1755280280965,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:20.965",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444268,1755280281069,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:21.069",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444269,1755280281341,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:21.341",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444270,1755280281591,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:21.591",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444271,1755280281830,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:21.830",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444272,1755280282097,"fUST",462.59430747,0.00027421,60,"2025-08-15T17:51:22.097",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444273,1755280282237,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:22.237",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444274,1755280283272,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:23.272",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444275,1755280283513,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:23.513",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444276,1755280283593,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:23.593",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444277,1755280283762,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:23.762",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444278,1755280283813,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:23.813",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444279,1755280283867,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:23.867",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444280,1755280284127,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:24.127",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444281,1755280285639,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:25.639",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444282,1755280286315,"fUST",152.44,0.00027421,60,"2025-08-15T17:51:26.315",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444283,1755280286774,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:26.774",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444284,1755280287055,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:27.055",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444285,1755280288555,"fUST",460.93011179,0.00027421,60,"2025-08-15T17:51:28.555",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444286,1755280289550,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:29.550",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444287,1755280289797,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:29.797",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444288,1755280290049,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:30.049",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444289,1755280290537,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:30.537",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444290,1755280290795,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:30.795",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444291,1755280291033,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:31.033",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444292,1755280295473,"fUST",577.46759382,0.00027421,60,"2025-08-15T17:51:35.473",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444293,1755280295647,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:35.647",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444294,1755280296634,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:36.634",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444295,1755280297421,"fUST",565.55,0.00027421,60,"2025-08-15T17:51:37.421",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444296,1755280297636,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:37.636",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444297,1755280298064,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:38.064",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444298,1755280298331,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:38.331",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444299,1755280300526,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:40.526",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444300,1755280300781,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:40.781",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444301,1755280301045,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:41.045",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444302,1755280301742,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:41.742",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444303,1755280302065,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:42.065",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444304,1755280302332,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:42.332",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444305,1755280302840,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:42.840",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444306,1755280303080,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:43.080",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444307,1755280303338,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:43.338",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444308,1755280305495,"fUST",281.39435898,0.00027421,60,"2025-08-15T17:51:45.495",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444309,1755280305809,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:45.809",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444310,1755280306691,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:46.691",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444311,1755280306785,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:46.785",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444312,1755280306880,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:46.880",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444313,1755280307037,"fUST",461.0734719,0.00027421,60,"2025-08-15T17:51:47.037",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444314,1755280307108,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:47.108",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444315,1755280308872,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:48.872",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444316,1755280308975,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:48.975",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444317,1755280309143,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:49.143",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444318,1755280309384,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:49.384",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444319,1755280310007,"fUST",362.41957871,0.00027421,60,"2025-08-15T17:51:50.007",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444320,1755280315150,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:55.150",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444321,1755280315406,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:55.406",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444322,1755280315664,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:55.664",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444323,1755280316164,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:56.164",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444324,1755280316266,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:56.266",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444325,1755280316443,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:56.443",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444326,1755280316781,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:56.781",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444327,1755280316904,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:56.904",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444328,1755280317014,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:57.014",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444329,1755280317705,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:57.705",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444330,1755280317965,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:57.965",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444331,1755280318224,"fUST",460.0,0.00027421,60,"2025-08-15T17:51:58.224",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444332,1755280320203,"fUST",550.23060237,0.00027421,60,"2025-08-15T17:52:00.203",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444333,1755280320368,"fUST",460.00000045,0.00027421,60,"2025-08-15T17:52:00.368",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444334,1755280321317,"fUST",460.0,0.00027421,60,"2025-08-15T17:52:01.317",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444335,1755280321598,"fUST",460.0,0.00027421,60,"2025-08-15T17:52:01.598",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444336,1755280321890,"fUST",460.0,0.00027421,60,"2025-08-15T17:52:01.890",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444337,1755280323797,"fUST",460.0,0.00027421,60,"2025-08-15T17:52:03.797",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444338,1755280324051,"fUST",460.0,0.00027421,60,"2025-08-15T17:52:04.051",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444339,1755280324244,"fUST",461.54461506,0.00027421,60,"2025-08-15T17:52:04.244",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444340,1755280324356,"fUST",460.0,0.00027421,60,"2025-08-15T17:52:04.356",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444341,1755280324559,"fUST",460.0,0.00027421,60,"2025-08-15T17:52:04.559",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444342,1755280324864,"fUST",460.0,0.00027421,60,"2025-08-15T17:52:04.864",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444343,1755280324910,"fUST",460.0,0.00027421,60,"2025-08-15T17:52:04.910",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444344,1755280325108,"fUST",477.76394853,0.00027421,60,"2025-08-15T17:52:05.108",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444345,1755280325158,"fUST",460.0,0.00027421,60,"2025-08-15T17:52:05.158",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444346,1755280326323,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:06.323",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444347,1755280326606,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:06.606",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444348,1755280326908,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:06.908",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444349,1755280327719,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:07.719",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444350,1755280327958,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:07.958",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444351,1755280328299,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:08.299",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444352,1755280328788,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:08.788",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444353,1755280329075,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:09.075",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444354,1755280329164,"fUST",1000.0,0.00027424,60,"2025-08-15T17:52:09.164",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444355,1755280329358,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:09.358",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444356,1755280329442,"fUST",1000.0,0.00027424,60,"2025-08-15T17:52:09.442",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444357,1755280329727,"fUST",1007.34620324,0.00027424,60,"2025-08-15T17:52:09.727",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444358,1755280330561,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:10.561",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444359,1755280331317,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:11.317",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444360,1755280331577,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:11.577",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444361,1755280331814,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:11.814",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444365,1755280337775,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:17.775",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444366,1755280338032,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:18.032",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444367,1755280338313,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:18.313",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444368,1755280339115,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:19.115",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444369,1755280339388,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:19.388",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444370,1755280342135,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:22.135",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444371,1755280342532,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:22.532",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444372,1755280342832,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:22.832",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444373,1755280343103,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:23.103",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444374,1755280343334,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:23.334",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444375,1755280348390,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:28.390",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444376,1755280348636,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:28.636",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444377,1755280350581,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:30.581",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444378,1755280350876,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:30.876",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444379,1755280351137,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:31.137",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444381,1755280353011,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:33.011",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444382,1755280353278,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:33.278",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444383,1755280355062,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:35.062",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444384,1755280355180,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:35.180",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444385,1755280355328,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:35.328",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444386,1755280355942,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:35.942",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444387,1755280356018,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:36.018",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444388,1755280356260,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:36.260",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444389,1755280357070,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:37.070",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444390,1755280357395,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:37.395",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444391,1755280357447,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:37.447",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444392,1755280357492,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:37.492",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444393,1755280357537,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:37.537",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444394,1755280357582,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:37.582",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444395,1755280357768,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:37.768",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444396,1755280357814,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:37.814",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444397,1755280358104,"fUST",275.9615605,0.00027424,60,"2025-08-15T17:52:38.104",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444398,1755280360136,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:40.136",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444399,1755280360424,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:40.424",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444400,1755280360512,"fUST",596.66937643,0.00027424,60,"2025-08-15T17:52:40.512",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444401,1755280360591,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:40.591",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444402,1755280360847,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:40.847",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444403,1755280361063,"fUST",460.42387756,0.00027424,60,"2025-08-15T17:52:41.063",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444405,1755280365851,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:45.851",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444406,1755280365899,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:45.899",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444407,1755280366144,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:46.144",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444408,1755280366194,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:46.194",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444409,1755280366393,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:46.393",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444410,1755280370789,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:50.789",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444411,1755280371067,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:51.067",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444412,1755280371321,"fUST",554.75609801,0.00027424,60,"2025-08-15T17:52:51.321",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444413,1755280374518,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:54.518",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444414,1755280374795,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:54.795",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444415,1755280374880,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:54.880",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444416,1755280375070,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:55.070",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444417,1755280375463,"fUST",460.0,0.00027424,60,"2025-08-15T17:52:55.463",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444418,1755280375723,"fUST",498.89941259,0.00027424,60,"2025-08-15T17:52:55.723",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444420,1755280383803,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:03.803",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444421,1755280384079,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:04.079",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444422,1755280384358,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:04.358",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444423,1755280384649,"fUST",244.89,0.00027424,60,"2025-08-15T17:53:04.649",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444424,1755280384949,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:04.949",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444425,1755280386936,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:06.936",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444426,1755280387022,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:07.022",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444427,1755280387172,"fUST",188.69455259,0.00027424,60,"2025-08-15T17:53:07.172",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444428,1755280387261,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:07.261",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444429,1755280387328,"fUST",460.79790807,0.00027424,60,"2025-08-15T17:53:07.328",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444430,1755280387985,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:07.985",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444431,1755280389072,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:09.072",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444432,1755280389674,"fUST",497.38449533,0.00027424,60,"2025-08-15T17:53:09.674",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444433,1755280389782,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:09.782",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444434,1755280391884,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:11.884",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444435,1755280391978,"fUST",297.58363805,0.00027424,60,"2025-08-15T17:53:11.978",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444436,1755280392149,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:12.149",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444437,1755280392456,"fUST",330.24868168,0.00027424,60,"2025-08-15T17:53:12.456",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444438,1755280393161,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:13.161",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444439,1755280393442,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:13.442",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444440,1755280393694,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:13.694",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444441,1755280394250,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:14.250",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444442,1755280394321,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:14.321",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444443,1755280394539,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:14.539",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444444,1755280396407,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:16.407",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444445,1755280396680,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:16.680",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444446,1755280397251,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:17.251",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444447,1755280397454,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:17.454",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444448,1755280397520,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:17.520",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444449,1755280397692,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:17.692",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444450,1755280397802,"fUST",330.60104219,0.00027424,60,"2025-08-15T17:53:17.802",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444451,1755280399738,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:19.738",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444452,1755280400047,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:20.047",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444453,1755280401731,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:21.731",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444454,1755280401974,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:21.974",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444455,1755280404050,"fUST",462.29548843,0.00027424,60,"2025-08-15T17:53:24.050",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444456,1755280405937,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:25.937",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444457,1755280408591,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:28.591",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444458,1755280409217,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:29.217",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444459,1755280410046,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:30.046",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444460,1755280410335,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:30.335",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444461,1755280410592,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:30.592",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444462,1755280411203,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:31.203",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444463,1755280411275,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:31.275",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444464,1755280411514,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:31.514",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444465,1755280411557,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:31.557",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444466,1755280411781,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:31.781",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444467,1755280412216,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:32.216",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444468,1755280412460,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:32.460",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444469,1755280412734,"fUST",471.30188534,0.00027424,60,"2025-08-15T17:53:32.734",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444470,1755280413855,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:33.855",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444471,1755280414255,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:34.255",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444472,1755280414401,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:34.401",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444473,1755280416347,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:36.347",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444474,1755280416697,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:36.697",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444475,1755280422528,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:42.528",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444476,1755280422573,"fUST",367.94290438,0.00027424,60,"2025-08-15T17:53:42.573",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444477,1755280424136,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:44.136",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444478,1755280424381,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:44.381",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444479,1755280424428,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:44.428",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444480,1755280424472,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:44.472",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444481,1755280425707,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:45.707",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444482,1755280425970,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:45.970",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444483,1755280426216,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:46.216",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444484,1755280426564,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:46.564",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444485,1755280426845,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:46.845",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444486,1755280428144,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:48.144",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444487,1755280428380,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:48.380",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444488,1755280428672,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:48.672",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444489,1755280432533,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:52.533",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444490,1755280434628,"fUST",204.04440663,0.00027424,60,"2025-08-15T17:53:54.628",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444491,1755280436532,"fUST",460.0,0.00027424,60,"2025-08-15T17:53:56.532",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444492,1755280440537,"fUST",460.0,0.00027424,60,"2025-08-15T17:54:00.537",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444493,1755280442763,"fUST",460.0,0.00027424,60,"2025-08-15T17:54:02.763",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444494,1755280444273,"fUST",460.0,0.00027424,60,"2025-08-15T17:54:04.273",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444495,1755280444554,"fUST",460.0,0.00027424,60,"2025-08-15T17:54:04.554",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444496,1755280445188,"fUST",460.0,0.00027424,60,"2025-08-15T17:54:05.188",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444497,1755280445801,"fUST",460.0,0.00027424,60,"2025-08-15T17:54:05.801",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444498,1755280446081,"fUST",205.27947722,0.00027424,60,"2025-08-15T17:54:06.081",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444499,1755280446491,"fUST",460.0,0.00027424,60,"2025-08-15T17:54:06.491",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444500,1755280446775,"fUST",460.0,0.00027424,60,"2025-08-15T17:54:06.775",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444501,1755280447502,"fUST",460.0,0.00027424,60,"2025-08-15T17:54:07.502",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444502,1755280449119,"fUST",460.0,0.00027424,60,"2025-08-15T17:54:09.119",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444503,1755280449939,"fUST",460.0,0.00027424,60,"2025-08-15T17:54:09.939",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444504,1755280451269,"fUST",460.0,0.00027424,60,"2025-08-15T17:54:11.269",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444505,1755280451755,"fUST",460.0,0.00027424,60,"2025-08-15T17:54:11.755",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444507,1755280455338,"fUST",460.0,0.00027424,60,"2025-08-15T17:54:15.338",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444508,1755280455726,"fUST",462.83304742,0.00027424,60,"2025-08-15T17:54:15.726",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444509,1755280457072,"fUST",460.0,0.00027424,60,"2025-08-15T17:54:17.072",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444510,1755280457707,"fUST",466.49887104,0.00027424,60,"2025-08-15T17:54:17.707",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444511,1755280459655,"fUST",460.0,0.00027424,60,"2025-08-15T17:54:19.655",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444512,1755280460035,"fUST",460.0,0.00027424,60,"2025-08-15T17:54:20.035",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444513,1755280469624,"fUST",460.0,0.00027424,60,"2025-08-15T17:54:29.624",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444514,1755280474358,"fUST",460.0,0.00027424,60,"2025-08-15T17:54:34.358",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444515,1755280474837,"fUST",460.0,0.00027424,60,"2025-08-15T17:54:34.837",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444516,1755280476238,"fUST",460.0,0.00027424,60,"2025-08-15T17:54:36.238",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444517,1755280478140,"fUST",460.0,0.00027424,60,"2025-08-15T17:54:38.140",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444518,1755280478186,"fUST",460.0,0.00027424,60,"2025-08-15T17:54:38.186",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444519,1755280478407,"fUST",460.0,0.00027424,60,"2025-08-15T17:54:38.407",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444520,1755280478455,"fUST",286.39,0.00027424,60,"2025-08-15T17:54:38.455",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444521,1755280478709,"fUST",460.0,0.00027424,60,"2025-08-15T17:54:38.709",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444522,1755280479399,"fUST",460.0,0.00027424,60,"2025-08-15T17:54:39.399",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444523,1755280479687,"fUST",460.0,0.00027424,60,"2025-08-15T17:54:39.687",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444524,1755280482836,"fUST",460.0,0.00027424,60,"2025-08-15T17:54:42.836",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444525,1755280486226,"fUST",460.0,0.00027424,60,"2025-08-15T17:54:46.226",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444526,1755280486477,"fUST",460.0,0.00027424,60,"2025-08-15T17:54:46.477",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444527,1755280486985,"fUST",460.0,0.00027424,60,"2025-08-15T17:54:46.985",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444529,1755280490291,"fUST",484.482956,0.00027424,60,"2025-08-15T17:54:50.291",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444530,1755280491613,"fUST",460.0,0.00027424,60,"2025-08-15T17:54:51.613",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444531,1755280492895,"fUST",460.0,0.00027424,60,"2025-08-15T17:54:52.895",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444532,1755280493420,"fUST",460.0,0.00027424,60,"2025-08-15T17:54:53.420",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444533,1755280505035,"fUST",460.0,0.00027424,60,"2025-08-15T17:55:05.035",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444534,1755280505288,"fUST",460.0,0.00027424,60,"2025-08-15T17:55:05.288",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444535,1755280506974,"fUST",460.0,0.00027424,60,"2025-08-15T17:55:06.974",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444536,1755280507231,"fUST",460.0,0.00027424,60,"2025-08-15T17:55:07.231",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444537,1755280507427,"fUST",460.0,0.00027424,60,"2025-08-15T17:55:07.427",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444538,1755280507612,"fUST",460.0,0.00027424,60,"2025-08-15T17:55:07.612",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444539,1755280515065,"fUST",460.0,0.00027424,60,"2025-08-15T17:55:15.065",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444540,1755280515337,"fUST",460.0,0.00027424,60,"2025-08-15T17:55:15.337",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444541,1755280516562,"fUST",460.0,0.00027424,60,"2025-08-15T17:55:16.562",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444542,1755280518578,"fUST",460.0,0.00027424,60,"2025-08-15T17:55:18.578",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444543,1755280518878,"fUST",460.0,0.00027424,60,"2025-08-15T17:55:18.878",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444544,1755280519150,"fUST",460.0,0.00027424,60,"2025-08-15T17:55:19.150",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444545,1755280519209,"fUST",460.0,0.00027424,60,"2025-08-15T17:55:19.209",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444546,1755280519632,"fUST",460.0,0.00027424,60,"2025-08-15T17:55:19.632",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444548,1755280522498,"fUST",460.0,0.00027424,60,"2025-08-15T17:55:22.498",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444549,1755280527963,"fUST",460.0,0.00027424,60,"2025-08-15T17:55:27.963",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444550,1755280528175,"fUST",460.0,0.00027424,60,"2025-08-15T17:55:28.175",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444551,1755280528227,"fUST",460.0,0.00027424,60,"2025-08-15T17:55:28.227",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444553,1755280534234,"fUST",460.0,0.00027424,60,"2025-08-15T17:55:34.234",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444554,1755280534600,"fUST",460.0,0.00027424,60,"2025-08-15T17:55:34.600",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444555,1755280535507,"fUST",460.0,0.00027424,60,"2025-08-15T17:55:35.507",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444556,1755280538362,"fUST",460.0,0.00027424,60,"2025-08-15T17:55:38.362",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444557,1755280538524,"fUST",460.0,0.00027424,60,"2025-08-15T17:55:38.524",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444558,1755280538669,"fUST",377.28928284,0.00027424,60,"2025-08-15T17:55:38.669",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444559,1755280538770,"fUST",460.0,0.00027424,60,"2025-08-15T17:55:38.770",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444560,1755280539592,"fUST",460.0,0.00027424,60,"2025-08-15T17:55:39.592",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444561,1755280540244,"fUST",460.0,0.00027424,60,"2025-08-15T17:55:40.244",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444562,1755280540527,"fUST",460.0,0.00027424,60,"2025-08-15T17:55:40.527",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444563,1755280540576,"fUST",178.66949899,0.00027424,60,"2025-08-15T17:55:40.576",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444564,1755280541460,"fUST",460.0,0.00027424,60,"2025-08-15T17:55:41.460",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444565,1755280542730,"fUST",460.0,0.00027424,60,"2025-08-15T17:55:42.730",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444566,1755280542974,"fUST",460.0,0.00027424,60,"2025-08-15T17:55:42.974",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444567,1755280544906,"fUST",460.0,0.00027424,60,"2025-08-15T17:55:44.906",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444568,1755280545145,"fUST",460.0,0.00027424,60,"2025-08-15T17:55:45.145",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444569,1755280547250,"fUST",460.0,0.00027424,60,"2025-08-15T17:55:47.250",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444570,1755280547504,"fUST",460.0,0.00027424,60,"2025-08-15T17:55:47.504",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444571,1755280550566,"fUST",460.0,0.00027424,60,"2025-08-15T17:55:50.566",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444572,1755280551436,"fUST",460.0,0.00027424,60,"2025-08-15T17:55:51.436",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444573,1755280551812,"fUST",460.0,0.00027424,60,"2025-08-15T17:55:51.812",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444574,1755280553694,"fUST",460.0,0.00027424,60,"2025-08-15T17:55:53.694",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444575,1755280553934,"fUST",460.0,0.00027424,60,"2025-08-15T17:55:53.934",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444576,1755280554360,"fUST",460.0,0.00027424,60,"2025-08-15T17:55:54.360",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444577,1755280562962,"fUST",460.0,0.00027424,60,"2025-08-15T17:56:02.962",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444578,1755280563212,"fUST",460.0,0.00027424,60,"2025-08-15T17:56:03.212",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444579,1755280563459,"fUST",225.56,0.00027424,60,"2025-08-15T17:56:03.459",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444580,1755280566231,"fUST",460.0,0.00027424,60,"2025-08-15T17:56:06.231",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444581,1755280568378,"fUST",460.0,0.00027424,60,"2025-08-15T17:56:08.378",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444582,1755280572141,"fUST",460.0,0.00027424,60,"2025-08-15T17:56:12.141",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444583,1755280572419,"fUST",460.0,0.00027424,60,"2025-08-15T17:56:12.419",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444584,1755280578218,"fUST",460.0,0.00027424,60,"2025-08-15T17:56:18.218",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444585,1755280578469,"fUST",460.0,0.00027424,60,"2025-08-15T17:56:18.469",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444588,1755280588623,"fUST",460.0,0.00027424,60,"2025-08-15T17:56:28.623",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444589,1755280588806,"fUST",460.0,0.00027424,60,"2025-08-15T17:56:28.806",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444590,1755280588858,"fUST",460.0,0.00027424,60,"2025-08-15T17:56:28.858",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444591,1755280590799,"fUST",460.0,0.00027424,60,"2025-08-15T17:56:30.799",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444592,1755280590973,"fUST",460.0,0.00027424,60,"2025-08-15T17:56:30.973",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444593,1755280592258,"fUST",460.0,0.00027424,60,"2025-08-15T17:56:32.258",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444594,1755280592539,"fUST",460.0,0.00027424,60,"2025-08-15T17:56:32.539",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444595,1755280592895,"fUST",460.0,0.00027424,60,"2025-08-15T17:56:32.895",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444596,1755280593011,"fUST",460.0,0.00027424,60,"2025-08-15T17:56:33.011",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444597,1755280593506,"fUST",460.0,0.00027424,60,"2025-08-15T17:56:33.506",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444598,1755280595731,"fUST",460.0,0.00027424,60,"2025-08-15T17:56:35.731",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444599,1755280595987,"fUST",460.0,0.00027424,60,"2025-08-15T17:56:35.987",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444600,1755280604387,"fUST",460.0,0.00027424,60,"2025-08-15T17:56:44.387",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444601,1755280604619,"fUST",460.0,0.00027424,60,"2025-08-15T17:56:44.619",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444602,1755280615453,"fUST",460.0,0.00027424,60,"2025-08-15T17:56:55.453",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444603,1755280615976,"fUST",448.54880574,0.00027424,60,"2025-08-15T17:56:55.976",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444604,1755280617547,"fUST",460.0,0.00027424,60,"2025-08-15T17:56:57.547",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444605,1755280621294,"fUST",460.0,0.00027424,60,"2025-08-15T17:57:01.294",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444606,1755280621576,"fUST",496.74,0.00027424,60,"2025-08-15T17:57:01.576",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444607,1755280622394,"fUST",460.0,0.00027424,60,"2025-08-15T17:57:02.394",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444608,1755280622448,"fUST",460.0,0.00027424,60,"2025-08-15T17:57:02.448",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444609,1755280622986,"fUST",460.0,0.00027424,60,"2025-08-15T17:57:02.986",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444610,1755280625972,"fUST",460.0,0.00027424,60,"2025-08-15T17:57:05.972",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444611,1755280628960,"fUST",5000.0,0.000173,6,"2025-08-15T17:57:08.960",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444612,1755280630244,"fUST",460.0,0.00027424,60,"2025-08-15T17:57:10.244",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444613,1755280630711,"fUST",460.0,0.00027424,60,"2025-08-15T17:57:10.711",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444614,1755280633562,"fUST",460.0,0.00027424,60,"2025-08-15T17:57:13.562",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444615,1755280633611,"fUST",460.0,0.00027424,60,"2025-08-15T17:57:13.611",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444616,1755280633754,"fUST",460.0,0.00027424,60,"2025-08-15T17:57:13.754",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444617,1755280634527,"fUST",460.0,0.00027424,60,"2025-08-15T17:57:14.527",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444618,1755280635629,"fUST",460.0,0.00027424,60,"2025-08-15T17:57:15.629",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444619,1755280636862,"fUST",460.0,0.00027424,60,"2025-08-15T17:57:16.862",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444620,1755280637216,"fUST",460.0,0.00027424,60,"2025-08-15T17:57:17.216",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444621,1755280637789,"fUST",460.0,0.00027424,60,"2025-08-15T17:57:17.789",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444622,1755280638125,"fUST",498.6,0.00027424,60,"2025-08-15T17:57:18.125",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444623,1755280644749,"fUST",3634.96810396,0.000173,6,"2025-08-15T17:57:24.749",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444625,1755280654366,"fUST",460.0,0.00027424,60,"2025-08-15T17:57:34.366",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444626,1755280654611,"fUST",460.0,0.00027424,60,"2025-08-15T17:57:34.611",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444627,1755280654842,"fUST",460.0,0.00027424,60,"2025-08-15T17:57:34.842",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444628,1755280663049,"fUST",460.0,0.00027424,60,"2025-08-15T17:57:43.049",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444629,1755280663289,"fUST",460.0,0.00027424,60,"2025-08-15T17:57:43.289",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444630,1755280667689,"fUST",460.0,0.00027424,60,"2025-08-15T17:57:47.689",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444631,1755280667931,"fUST",460.0,0.00027424,60,"2025-08-15T17:57:47.931",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444632,1755280668181,"fUST",460.0,0.00027424,60,"2025-08-15T17:57:48.181",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444633,1755280668230,"fUST",460.0,0.00027424,60,"2025-08-15T17:57:48.230",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444634,1755280668439,"fUST",460.0,0.00027424,60,"2025-08-15T17:57:48.439",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444635,1755280668681,"fUST",460.0,0.00027424,60,"2025-08-15T17:57:48.681",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444636,1755280669401,"fUST",460.0,0.00027424,60,"2025-08-15T17:57:49.401",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444637,1755280669680,"fUST",460.0,0.00027424,60,"2025-08-15T17:57:49.680",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444638,1755280674138,"fUST",460.0,0.00027424,60,"2025-08-15T17:57:54.138",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444639,1755280674384,"fUST",460.0,0.00027424,60,"2025-08-15T17:57:54.384",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444641,1755280677876,"fUST",460.0,0.00027424,60,"2025-08-15T17:57:57.876",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444642,1755280678124,"fUST",460.0,0.00027424,60,"2025-08-15T17:57:58.124",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444643,1755280680830,"fUST",460.0,0.00027424,60,"2025-08-15T17:58:00.830",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444644,1755280681067,"fUST",460.0,0.00027424,60,"2025-08-15T17:58:01.067",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444645,1755280682189,"fUST",460.0,0.00027424,60,"2025-08-15T17:58:02.189",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444647,1755280682520,"fUST",460.0,0.00027424,60,"2025-08-15T17:58:02.520",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444648,1755280682806,"fUST",460.0,0.00027424,60,"2025-08-15T17:58:02.806",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444649,1755280683531,"fUST",460.0,0.00027424,60,"2025-08-15T17:58:03.531",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444650,1755280683770,"fUST",460.0,0.00027424,60,"2025-08-15T17:58:03.770",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444651,1755280683820,"fUST",460.0,0.00027424,60,"2025-08-15T17:58:03.820",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444652,1755280684077,"fUST",460.0,0.00027424,60,"2025-08-15T17:58:04.077",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444653,1755280684142,"fUST",460.0,0.00027424,60,"2025-08-15T17:58:04.142",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444654,1755280684396,"fUST",460.0,0.00027424,60,"2025-08-15T17:58:04.396",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444656,1755280687868,"fUST",460.0,0.00027424,60,"2025-08-15T17:58:07.868",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444657,1755280688109,"fUST",460.0,0.00027424,60,"2025-08-15T17:58:08.109",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444659,1755280689687,"fUST",460.0,0.00027424,60,"2025-08-15T17:58:09.687",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444660,1755280689947,"fUST",460.0,0.00027424,60,"2025-08-15T17:58:09.947",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444662,1755280692352,"fUST",460.0,0.00027424,60,"2025-08-15T17:58:12.352",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444663,1755280692840,"fUST",460.0,0.00027424,60,"2025-08-15T17:58:12.840",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444664,1755280694186,"fUST",460.0,0.00027424,60,"2025-08-15T17:58:14.186",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444665,1755280694409,"fUST",460.0,0.00027424,60,"2025-08-15T17:58:14.409",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444666,1755280695203,"fUST",460.0,0.00027424,60,"2025-08-15T17:58:15.203",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444668,1755280695447,"fUST",460.0,0.00027424,60,"2025-08-15T17:58:15.447",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444669,1755280695709,"fUST",471.72628883,0.00027424,60,"2025-08-15T17:58:15.709",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444670,1755280696701,"fUST",523.125417,0.00027424,60,"2025-08-15T17:58:16.701",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444672,1755280697534,"fUST",460.0,0.00027424,60,"2025-08-15T17:58:17.534",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444674,1755280697781,"fUST",460.0,0.00027424,60,"2025-08-15T17:58:17.781",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444675,1755280698026,"fUST",460.0,0.00027424,60,"2025-08-15T17:58:18.026",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444676,1755280698912,"fUST",468.38356573,0.00027424,60,"2025-08-15T17:58:18.912",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444677,1755280706880,"fUST",297.46521654,0.00027424,60,"2025-08-15T17:58:26.880",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444678,1755280708500,"fUST",460.0,0.00027424,60,"2025-08-15T17:58:28.500",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444679,1755280708787,"fUST",460.0,0.00027424,60,"2025-08-15T17:58:28.787",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444680,1755280708829,"fUST",460.0,0.00027424,60,"2025-08-15T17:58:28.829",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444681,1755280709043,"fUST",460.0,0.00027424,60,"2025-08-15T17:58:29.043",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444682,1755280709508,"fUST",460.0,0.00027424,60,"2025-08-15T17:58:29.508",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444683,1755280709633,"fUST",460.0,0.00027424,60,"2025-08-15T17:58:29.633",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444684,1755280709765,"fUST",460.0,0.00027424,60,"2025-08-15T17:58:29.765",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444685,1755280709872,"fUST",460.0,0.00027424,60,"2025-08-15T17:58:29.872",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444686,1755280710125,"fUST",273.14,0.00027424,60,"2025-08-15T17:58:30.125",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444687,1755280711414,"fUST",460.0,0.00027424,60,"2025-08-15T17:58:31.414",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444688,1755280711560,"fUST",460.0,0.00027424,60,"2025-08-15T17:58:31.560",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444689,1755280711676,"fUST",460.0,0.00027424,60,"2025-08-15T17:58:31.676",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444690,1755280711805,"fUST",460.0,0.00027424,60,"2025-08-15T17:58:31.805",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444692,1755280712378,"fUST",460.0,0.00027424,60,"2025-08-15T17:58:32.378",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444693,1755280712682,"fUST",376.99252983,0.00027424,60,"2025-08-15T17:58:32.682",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444694,1755280718117,"fUST",460.0,0.00027424,60,"2025-08-15T17:58:38.117",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444695,1755280718455,"fUST",460.0,0.00027424,60,"2025-08-15T17:58:38.455",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444696,1755280724503,"fUST",460.0,0.00027424,60,"2025-08-15T17:58:44.503",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444697,1755280724746,"fUST",460.0,0.00027424,60,"2025-08-15T17:58:44.746",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444698,1755280727185,"fUST",188.42093641,0.00027424,60,"2025-08-15T17:58:47.185",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444700,1755280729197,"fUST",460.0,0.00027424,60,"2025-08-15T17:58:49.197",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444701,1755280729390,"fUST",460.0,0.00027424,60,"2025-08-15T17:58:49.390",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444702,1755280729545,"fUST",460.0,0.00027424,60,"2025-08-15T17:58:49.545",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444703,1755280729641,"fUST",460.0,0.00027424,60,"2025-08-15T17:58:49.641",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444704,1755280729831,"fUST",460.0,0.00027424,60,"2025-08-15T17:58:49.831",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444705,1755280731765,"fUST",460.0,0.00027424,60,"2025-08-15T17:58:51.765",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444706,1755280732040,"fUST",460.0,0.00027424,60,"2025-08-15T17:58:52.040",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444707,1755280732691,"fUST",460.0,0.00027424,60,"2025-08-15T17:58:52.691",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444708,1755280733001,"fUST",460.0,0.00027424,60,"2025-08-15T17:58:53.001",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444709,1755280734595,"fUST",460.0,0.00027424,60,"2025-08-15T17:58:54.595",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444710,1755280735183,"fUST",460.0,0.00027424,60,"2025-08-15T17:58:55.183",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444711,1755280735414,"fUST",460.0,0.00027424,60,"2025-08-15T17:58:55.414",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444712,1755280735679,"fUST",460.0,0.00027424,60,"2025-08-15T17:58:55.679",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444713,1755280737172,"fUST",460.0,0.00027424,60,"2025-08-15T17:58:57.172",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444714,1755280737456,"fUST",460.0,0.00027424,60,"2025-08-15T17:58:57.456",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444721,1755280750437,"fUST",460.0,0.00027424,60,"2025-08-15T17:59:10.437",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444722,1755280752959,"fUST",460.0,0.00027424,60,"2025-08-15T17:59:12.959",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444723,1755280753209,"fUST",460.0,0.00027424,60,"2025-08-15T17:59:13.209",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444724,1755280755022,"fUST",460.0,0.00027424,60,"2025-08-15T17:59:15.022",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444725,1755280755290,"fUST",460.0,0.00027424,60,"2025-08-15T17:59:15.290",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444726,1755280757247,"fUST",460.0,0.00027424,60,"2025-08-15T17:59:17.247",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444731,1755280757528,"fUST",460.0,0.00027424,60,"2025-08-15T17:59:17.528",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444798,1755280760180,"fUST",460.0,0.00027424,60,"2025-08-15T17:59:20.180",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444802,1755280760528,"fUST",460.0,0.00027424,60,"2025-08-15T17:59:20.528",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444828,1755280761510,"fUST",460.0,0.00027424,60,"2025-08-15T17:59:21.510",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444836,1755280761796,"fUST",460.0,0.00027424,60,"2025-08-15T17:59:21.796",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444844,1755280762052,"fUST",460.0,0.00027424,60,"2025-08-15T17:59:22.052",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444859,1755280762638,"fUST",410.94123383,0.00027424,60,"2025-08-15T17:59:22.638",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444874,1755280763140,"fUST",435.77840306,0.00027424,60,"2025-08-15T17:59:23.140",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444876,1755280763182,"fUST",460.0,0.00027424,60,"2025-08-15T17:59:23.182",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444887,1755280763551,"fUST",460.0,0.00027424,60,"2025-08-15T17:59:23.551",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444913,1755280764808,"fUST",460.0,0.00027424,60,"2025-08-15T17:59:24.808",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379444920,1755280765058,"fUST",460.0,0.00027424,60,"2025-08-15T17:59:25.058",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379445001,1755280768848,"fUST",460.0,0.00027424,60,"2025-08-15T17:59:28.848",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379445236,1755280778976,"fUST",5000.0,0.000173,6,"2025-08-15T17:59:38.976",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379445238,1755280779017,"fUST",460.0,0.00027376,60,"2025-08-15T17:59:39.017",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379445254,1755280779587,"fUST",460.0,0.00027376,60,"2025-08-15T17:59:39.587",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379445261,1755280779800,"fUST",460.0,0.00027376,60,"2025-08-15T17:59:39.800",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379445278,1755280780477,"fUST",460.0,0.00027376,60,"2025-08-15T17:59:40.477",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379445298,1755280781493,"fUST",460.0,0.00027376,60,"2025-08-15T17:59:41.493",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379445305,1755280781718,"fUST",460.0,0.00027376,60,"2025-08-15T17:59:41.718",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379445393,1755280785475,"fUST",460.0,0.00027376,60,"2025-08-15T17:59:45.475",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379445401,1755280785759,"fUST",460.0,0.00027376,60,"2025-08-15T17:59:45.759",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379445477,1755280789161,"fUST",460.0,0.00027376,60,"2025-08-15T17:59:49.161",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379445484,1755280789433,"fUST",441.36581678,0.00027376,60,"2025-08-15T17:59:49.433",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379445647,1755280797244,"fUST",460.0,0.00027376,60,"2025-08-15T17:59:57.244",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379445653,1755280797469,"fUST",460.0,0.00027376,60,"2025-08-15T17:59:57.469",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379445702,1755280799757,"fUST",460.0,0.00027376,60,"2025-08-15T17:59:59.757",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379445721,1755280800606,"fUST",460.0,0.00027376,60,"2025-08-15T18:00:00.606",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379445748,1755280801731,"fUST",460.0,0.00027376,60,"2025-08-15T18:00:01.731",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379445794,1755280804136,"fUST",460.0,0.00027376,60,"2025-08-15T18:00:04.136",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379445800,1755280804396,"fUST",460.0,0.00027376,60,"2025-08-15T18:00:04.396",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446034,1755280816621,"fUST",460.7268572,0.00027376,60,"2025-08-15T18:00:16.621",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446132,1755280821846,"fUST",460.0,0.00027376,60,"2025-08-15T18:00:21.846",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446137,1755280822089,"fUST",460.0,0.00027376,60,"2025-08-15T18:00:22.089",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446148,1755280822509,"fUST",460.0,0.00027376,60,"2025-08-15T18:00:22.509",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446155,1755280822773,"fUST",460.0,0.00027376,60,"2025-08-15T18:00:22.773",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446218,1755280825765,"fUST",460.0,0.00027376,60,"2025-08-15T18:00:25.765",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446225,1755280826010,"fUST",460.0,0.00027376,60,"2025-08-15T18:00:26.010",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446260,1755280827574,"fUST",460.0,0.00027376,60,"2025-08-15T18:00:27.574",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446261,1755280827829,"fUST",460.0,0.00027376,60,"2025-08-15T18:00:27.829",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446287,1755280829133,"fUST",460.0,0.00027376,60,"2025-08-15T18:00:29.133",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446369,1755280834220,"fUST",460.0,0.00027376,60,"2025-08-15T18:00:34.220",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446377,1755280836303,"fUST",449.56105437,0.00027376,60,"2025-08-15T18:00:36.303",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446386,1755280839393,"fUST",460.70997582,0.00027376,60,"2025-08-15T18:00:39.393",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446389,1755280839910,"fUST",460.0,0.00027376,60,"2025-08-15T18:00:39.910",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446393,1755280840374,"fUST",460.0,0.00027376,60,"2025-08-15T18:00:40.374",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446410,1755280844042,"fUST",460.0,0.00027376,60,"2025-08-15T18:00:44.042",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446411,1755280844695,"fUST",460.0,0.00027376,60,"2025-08-15T18:00:44.695",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446417,1755280845850,"fUST",460.0,0.00027376,60,"2025-08-15T18:00:45.850",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446419,1755280846460,"fUST",460.0,0.00027376,60,"2025-08-15T18:00:46.460",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446424,1755280848266,"fUST",460.0,0.00027376,60,"2025-08-15T18:00:48.266",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446430,1755280849481,"fUST",460.0,0.00027376,60,"2025-08-15T18:00:49.481",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446432,1755280850199,"fUST",462.61119547,0.00027376,60,"2025-08-15T18:00:50.199",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446437,1755280852231,"fUST",460.0,0.00027376,60,"2025-08-15T18:00:52.231",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446439,1755280852277,"fUST",460.0,0.00027376,60,"2025-08-15T18:00:52.277",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446443,1755280853319,"fUST",460.0,0.00027376,60,"2025-08-15T18:00:53.319",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446446,1755280854162,"fUST",596.62305506,0.00027376,60,"2025-08-15T18:00:54.162",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446448,1755280855971,"fUST",460.0,0.00027376,60,"2025-08-15T18:00:55.971",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446456,1755280857867,"fUST",460.0,0.00027376,60,"2025-08-15T18:00:57.867",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446458,1755280857951,"fUST",267.15326782,0.00027376,60,"2025-08-15T18:00:57.951",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446467,1755280859228,"fUST",460.0,0.00027376,60,"2025-08-15T18:00:59.228",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446475,1755280860898,"fUST",460.0,0.00027376,60,"2025-08-15T18:01:00.898",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446484,1755280863401,"fUST",460.0,0.00027376,60,"2025-08-15T18:01:03.401",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446488,1755280865037,"fUST",460.0,0.00027376,60,"2025-08-15T18:01:05.037",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446489,1755280866398,"fUST",461.39798508,0.00027376,60,"2025-08-15T18:01:06.398",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446492,1755280867902,"fUST",460.0,0.00027376,60,"2025-08-15T18:01:07.902",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446505,1755280871637,"fUST",460.0,0.00027376,60,"2025-08-15T18:01:11.637",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446506,1755280871688,"fUST",460.0,0.00027376,60,"2025-08-15T18:01:11.688",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446507,1755280871738,"fUST",460.0,0.00027376,60,"2025-08-15T18:01:11.738",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446513,1755280872625,"fUST",460.0,0.00027376,60,"2025-08-15T18:01:12.625",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446521,1755280875881,"fUST",1000.0,0.00027376,60,"2025-08-15T18:01:15.881",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446526,1755280877422,"fUST",460.0,0.00027376,60,"2025-08-15T18:01:17.422",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446529,1755280878083,"fUST",231.19623752,0.00027376,60,"2025-08-15T18:01:18.083",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446568,1755280890324,"fUST",460.0,0.00027376,60,"2025-08-15T18:01:30.324",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446571,1755280891352,"fUST",460.0,0.00027376,60,"2025-08-15T18:01:31.352",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446586,1755280896695,"fUST",460.0,0.00027376,60,"2025-08-15T18:01:36.695",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446594,1755280898921,"fUST",460.0,0.00027376,60,"2025-08-15T18:01:38.921",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446598,1755280900050,"fUST",460.0,0.00027376,60,"2025-08-15T18:01:40.050",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446613,1755280902998,"fUST",460.0,0.00027376,60,"2025-08-15T18:01:42.998",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446614,1755280903169,"fUST",460.0,0.00027376,60,"2025-08-15T18:01:43.169",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446627,1755280904983,"fUST",460.0,0.00027376,60,"2025-08-15T18:01:44.983",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446655,1755280909057,"fUST",460.0,0.00027376,60,"2025-08-15T18:01:49.057",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446675,1755280914416,"fUST",466.1317762,0.00027376,60,"2025-08-15T18:01:54.416",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446678,1755280915211,"fUST",462.16852898,0.00027376,60,"2025-08-15T18:01:55.211",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446684,1755280917075,"fUST",460.0,0.00027376,60,"2025-08-15T18:01:57.075",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446692,1755280919341,"fUST",460.0,0.00027376,60,"2025-08-15T18:01:59.341",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446694,1755280922235,"fUST",460.0,0.00027376,60,"2025-08-15T18:02:02.235",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446710,1755280939909,"fUST",460.0,0.00027376,60,"2025-08-15T18:02:19.909",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446726,1755280973200,"fUST",460.0,0.00027376,60,"2025-08-15T18:02:53.200",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446732,1755280977896,"fUST",460.0,0.00027376,60,"2025-08-15T18:02:57.896",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446735,1755280979987,"fUST",460.0,0.00027376,60,"2025-08-15T18:02:59.987",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446745,1755280985251,"fUST",511.99508206,0.00027376,60,"2025-08-15T18:03:05.251",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446746,1755280987247,"fUST",460.0,0.00027376,60,"2025-08-15T18:03:07.247",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446749,1755280989502,"fUST",460.0,0.00027376,60,"2025-08-15T18:03:09.502",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446758,1755280993598,"fUST",460.0,0.00027376,60,"2025-08-15T18:03:13.598",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446768,1755280999860,"fUST",410.16788956,0.00027376,60,"2025-08-15T18:03:19.860",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446790,1755281006233,"fUST",460.0,0.00027376,60,"2025-08-15T18:03:26.233",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446818,1755281014808,"fUST",460.0,0.00027376,60,"2025-08-15T18:03:34.808",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446824,1755281017202,"fUST",332.44705736,0.00027376,60,"2025-08-15T18:03:37.202",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379446867,1755281036371,"fUST",460.0,0.00027376,60,"2025-08-15T18:03:56.371",0.00027375,21.37,0.8271038401388847,445275759.8388879]
[379447210,1755281190428,"fUST",1449.09530392,0.000173,6,"2025-08-15T18:06:30.428",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447231,1755281198758,"fUST",460.0,0.00027376,60,"2025-08-15T18:06:38.758",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447324,1755281236112,"fUST",-218.2235,0.00016662,2,"2025-08-15T18:07:16.112",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447325,1755281236132,"fUST",-201.7112427,0.00017076,2,"2025-08-15T18:07:16.132",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447326,1755281236152,"fUST",-802.65890669,0.00017102,2,"2025-08-15T18:07:16.152",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447529,1755281354215,"fUST",-1097.19619601,0.00017102,2,"2025-08-15T18:09:14.215",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447530,1755281354236,"fUST",-300.0,0.00017176,2,"2025-08-15T18:09:14.236",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447531,1755281354256,"fUST",-300.0,0.00017176,2,"2025-08-15T18:09:14.256",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447532,1755281354276,"fUST",-10000.0,0.00017177,2,"2025-08-15T18:09:14.276",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447533,1755281354297,"fUST",-94.87484089,0.00017239,2,"2025-08-15T18:09:14.297",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447692,1755281431795,"fUST",-159.26744911,0.00017239,2,"2025-08-15T18:10:31.795",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447694,1755281431804,"fUST",-200.0,0.0001752,2,"2025-08-15T18:10:31.804",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447696,1755281431813,"fUST",-200.0,0.0001752,2,"2025-08-15T18:10:31.813",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447697,1755281431822,"fUST",-200.0,0.0001752,2,"2025-08-15T18:10:31.822",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447698,1755281431831,"fUST",-200.0,0.0001752,2,"2025-08-15T18:10:31.831",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447699,1755281431841,"fUST",-200.0,0.0001752,2,"2025-08-15T18:10:31.841",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447700,1755281431850,"fUST",-200.0,0.0001752,2,"2025-08-15T18:10:31.850",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447702,1755281431859,"fUST",-998.73185729,0.00017705,2,"2025-08-15T18:10:31.859",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447705,1755281431870,"fUST",-1479.46107116,0.00017705,2,"2025-08-15T18:10:31.870",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447708,1755281431879,"fUST",-300.0,0.00018132,2,"2025-08-15T18:10:31.879",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447711,1755281431889,"fUST",-167.0,0.00018132,2,"2025-08-15T18:10:31.889",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447712,1755281431898,"fUST",-1286.9292205,0.00018133,2,"2025-08-15T18:10:31.898",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447715,1755281431907,"fUST",-500.0,0.00018135,2,"2025-08-15T18:10:31.907",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447717,1755281431916,"fUST",-500.0,0.00018135,2,"2025-08-15T18:10:31.916",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447719,1755281431926,"fUST",-500.0,0.00018135,2,"2025-08-15T18:10:31.926",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447720,1755281431935,"fUST",-500.0,0.00018135,2,"2025-08-15T18:10:31.935",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447722,1755281431944,"fUST",-500.0,0.00018135,2,"2025-08-15T18:10:31.944",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447724,1755281431953,"fUST",-500.0,0.00018135,2,"2025-08-15T18:10:31.953",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447726,1755281431963,"fUST",-500.0,0.00018135,2,"2025-08-15T18:10:31.963",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447728,1755281431972,"fUST",-500.0,0.00018135,2,"2025-08-15T18:10:31.972",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447730,1755281431981,"fUST",-500.0,0.00018135,2,"2025-08-15T18:10:31.981",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447731,1755281431990,"fUST",-151.0,0.00018135,2,"2025-08-15T18:10:31.990",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447733,1755281431999,"fUST",-500.0,0.00018135,2,"2025-08-15T18:10:31.999",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447735,1755281432010,"fUST",-151.0,0.00018135,2,"2025-08-15T18:10:32.010",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447737,1755281432020,"fUST",-151.0,0.00018135,2,"2025-08-15T18:10:32.020",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447739,1755281432029,"fUST",-500.0,0.00018135,2,"2025-08-15T18:10:32.029",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447740,1755281432039,"fUST",-151.0,0.00018135,2,"2025-08-15T18:10:32.039",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447741,1755281432049,"fUST",-500.0,0.00018135,2,"2025-08-15T18:10:32.049",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447742,1755281432058,"fUST",-147.20822164,0.00018135,2,"2025-08-15T18:10:32.058",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447808,1755281437971,"fUST",-352.79177836,0.00018135,2,"2025-08-15T18:10:37.971",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447809,1755281437981,"fUST",-151.0,0.00018135,2,"2025-08-15T18:10:37.981",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447810,1755281437990,"fUST",-500.0,0.00018135,2,"2025-08-15T18:10:37.990",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447812,1755281438000,"fUST",-151.0,0.00018135,2,"2025-08-15T18:10:38.000",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447813,1755281438009,"fUST",-500.0,0.00018135,2,"2025-08-15T18:10:38.009",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447815,1755281438018,"fUST",-151.0,0.00018135,2,"2025-08-15T18:10:38.018",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447817,1755281438027,"fUST",-238.8415641,0.00018135,2,"2025-08-15T18:10:38.027",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447819,1755281438036,"fUST",-151.0,0.00018135,2,"2025-08-15T18:10:38.036",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447821,1755281438045,"fUST",-151.0,0.00018135,2,"2025-08-15T18:10:38.045",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447823,1755281438054,"fUST",-151.0,0.00018135,2,"2025-08-15T18:10:38.054",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447825,1755281438063,"fUST",-151.0,0.00018135,2,"2025-08-15T18:10:38.063",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447827,1755281438072,"fUST",-151.0,0.00018135,2,"2025-08-15T18:10:38.072",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447829,1755281438081,"fUST",-151.0,0.00018135,2,"2025-08-15T18:10:38.081",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447831,1755281438090,"fUST",-151.0,0.00018135,2,"2025-08-15T18:10:38.090",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447833,1755281438099,"fUST",-151.0,0.00018135,2,"2025-08-15T18:10:38.099",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447835,1755281438108,"fUST",-151.0,0.00018135,2,"2025-08-15T18:10:38.108",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447837,1755281438117,"fUST",-151.0,0.00018135,2,"2025-08-15T18:10:38.117",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447838,1755281438126,"fUST",-515.62586487,0.00018145,2,"2025-08-15T18:10:38.126",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447840,1755281438135,"fUST",-152.03521339,0.00018145,2,"2025-08-15T18:10:38.135",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447842,1755281438144,"fUST",-515.62586487,0.00018145,2,"2025-08-15T18:10:38.144",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447844,1755281438154,"fUST",-515.62586487,0.00018145,2,"2025-08-15T18:10:38.154",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447846,1755281438163,"fUST",-515.62586487,0.00018145,2,"2025-08-15T18:10:38.163",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447848,1755281438173,"fUST",-515.62586487,0.00018145,2,"2025-08-15T18:10:38.173",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447850,1755281438182,"fUST",-515.62586487,0.00018145,2,"2025-08-15T18:10:38.182",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447852,1755281438191,"fUST",-515.62586487,0.00018145,2,"2025-08-15T18:10:38.191",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447854,1755281438200,"fUST",-515.62586487,0.00018145,2,"2025-08-15T18:10:38.200",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447856,1755281438208,"fUST",-515.62586487,0.00018145,2,"2025-08-15T18:10:38.208",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447858,1755281438217,"fUST",-515.62586487,0.00018145,2,"2025-08-15T18:10:38.217",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447860,1755281438227,"fUST",-515.62586487,0.00018145,2,"2025-08-15T18:10:38.227",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447862,1755281438236,"fUST",-515.62586487,0.00018145,2,"2025-08-15T18:10:38.236",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447864,1755281438245,"fUST",-515.62586487,0.00018145,2,"2025-08-15T18:10:38.245",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447866,1755281438255,"fUST",-515.62586487,0.00018145,2,"2025-08-15T18:10:38.255",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447868,1755281438264,"fUST",-515.62586487,0.00018145,2,"2025-08-15T18:10:38.264",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447870,1755281438273,"fUST",-515.62586487,0.00018145,2,"2025-08-15T18:10:38.273",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447872,1755281438282,"fUST",-515.62586487,0.00018145,2,"2025-08-15T18:10:38.282",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447874,1755281438292,"fUST",-515.62586487,0.00018145,2,"2025-08-15T18:10:38.292",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447875,1755281438301,"fUST",-515.62586487,0.00018145,2,"2025-08-15T18:10:38.301",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447877,1755281438311,"fUST",-515.62586487,0.00018145,2,"2025-08-15T18:10:38.311",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447879,1755281438321,"fUST",-560.74312805,0.00018145,2,"2025-08-15T18:10:38.321",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447882,1755281438332,"fUST",-560.74312805,0.00018145,2,"2025-08-15T18:10:38.332",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447883,1755281438341,"fUST",-560.74312805,0.00018145,2,"2025-08-15T18:10:38.341",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447885,1755281438350,"fUST",-560.74312805,0.00018145,2,"2025-08-15T18:10:38.350",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447887,1755281438359,"fUST",-560.74312805,0.00018145,2,"2025-08-15T18:10:38.359",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447889,1755281438369,"fUST",-560.74312805,0.00018145,2,"2025-08-15T18:10:38.369",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447891,1755281438378,"fUST",-560.74312805,0.00018145,2,"2025-08-15T18:10:38.378",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447893,1755281438387,"fUST",-2326.05952045,0.00018146,2,"2025-08-15T18:10:38.387",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447895,1755281438403,"fUST",-567.95000424,0.00018146,2,"2025-08-15T18:10:38.403",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447898,1755281438415,"fUST",-1361.54381862,0.00018146,2,"2025-08-15T18:10:38.415",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447900,1755281438426,"fUST",-528.89709118,0.00018146,2,"2025-08-15T18:10:38.426",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447902,1755281438437,"fUST",-3381.38032451,0.00018146,2,"2025-08-15T18:10:38.437",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447904,1755281438449,"fUST",-11467.7955211,0.00018146,2,"2025-08-15T18:10:38.449",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447906,1755281438462,"fUST",-38428.94598064,0.00018146,2,"2025-08-15T18:10:38.462",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447908,1755281438473,"fUST",-52014.26328357,0.00018146,2,"2025-08-15T18:10:38.473",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447910,1755281438486,"fUST",-8044.45010541,0.00018146,2,"2025-08-15T18:10:38.486",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379447913,1755281438500,"fUST",-1922.38994958,0.00018146,2,"2025-08-15T18:10:38.500",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448028,1755281439678,"fUST",-1316.39270049,0.00018146,2,"2025-08-15T18:10:39.678",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448362,1755281442766,"fUST",-1755.25032391,0.00018146,2,"2025-08-15T18:10:42.766",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448364,1755281442874,"fUST",-32673.52222148,0.00018146,2,"2025-08-15T18:10:42.874",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448365,1755281442884,"fUST",-925.58489196,0.00018245,2,"2025-08-15T18:10:42.884",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448366,1755281442894,"fUST",-1000.0,0.00018345,2,"2025-08-15T18:10:42.894",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448367,1755281442903,"fUST",-1000.0,0.00018345,2,"2025-08-15T18:10:42.903",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448368,1755281442912,"fUST",-1000.0,0.00018345,2,"2025-08-15T18:10:42.912",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448369,1755281442921,"fUST",-1000.0,0.00018345,2,"2025-08-15T18:10:42.921",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448370,1755281442932,"fUST",-1000.0,0.00018345,2,"2025-08-15T18:10:42.932",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448371,1755281442941,"fUST",-1000.0,0.00018345,2,"2025-08-15T18:10:42.941",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448372,1755281442951,"fUST",-1000.0,0.00018345,2,"2025-08-15T18:10:42.951",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448373,1755281442960,"fUST",-1000.0,0.00018345,2,"2025-08-15T18:10:42.960",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448374,1755281443111,"fUST",-1000.0,0.00018345,2,"2025-08-15T18:10:43.111",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448375,1755281443120,"fUST",-1000.0,0.00018345,2,"2025-08-15T18:10:43.120",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448376,1755281443129,"fUST",-1000.0,0.00018345,2,"2025-08-15T18:10:43.129",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448377,1755281443139,"fUST",-522.39858213,0.00018345,2,"2025-08-15T18:10:43.139",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448395,1755281445662,"fUST",-477.60141787,0.00018345,2,"2025-08-15T18:10:45.662",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448396,1755281445671,"fUST",-1000.0,0.00018345,2,"2025-08-15T18:10:45.671",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448397,1755281445680,"fUST",-1000.0,0.00018345,2,"2025-08-15T18:10:45.680",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448398,1755281445690,"fUST",-833.62737485,0.00018345,2,"2025-08-15T18:10:45.690",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448399,1755281445705,"fUST",-166.37262515,0.00018345,2,"2025-08-15T18:10:45.705",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448400,1755281445714,"fUST",-1000.0,0.00018345,2,"2025-08-15T18:10:45.714",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448401,1755281445724,"fUST",-1000.0,0.00018345,2,"2025-08-15T18:10:45.724",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448402,1755281445733,"fUST",-499.90100014,0.00018345,2,"2025-08-15T18:10:45.733",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448403,1755281445743,"fUST",-500.0,0.00018844,2,"2025-08-15T18:10:45.743",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448404,1755281445752,"fUST",-500.0,0.00018953,2,"2025-08-15T18:10:45.752",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448405,1755281445762,"fUST",-500.0,0.00018953,2,"2025-08-15T18:10:45.762",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448406,1755281445772,"fUST",-500.0,0.00019018,2,"2025-08-15T18:10:45.772",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448407,1755281445781,"fUST",-500.0,0.00019105,2,"2025-08-15T18:10:45.781",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448408,1755281445790,"fUST",-49.37782991,0.00019105,2,"2025-08-15T18:10:45.790",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448409,1755281445801,"fUST",-353.41562144,0.00019105,2,"2025-08-15T18:10:45.801",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448410,1755281445811,"fUST",-130.81691998,0.00019105,2,"2025-08-15T18:10:45.811",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448411,1755281445822,"fUST",-369.18308002,0.00019105,2,"2025-08-15T18:10:45.822",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448413,1755281445831,"fUST",-3.74117028,0.00019105,2,"2025-08-15T18:10:45.831",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448414,1755281445846,"fUST",-496.25882972,0.00019105,2,"2025-08-15T18:10:45.846",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448415,1755281445855,"fUST",-506.02925898,0.00019105,2,"2025-08-15T18:10:45.855",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448416,1755281445863,"fUST",-500.0,0.00019105,2,"2025-08-15T18:10:45.863",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448417,1755281445873,"fUST",-500.04539507,0.00019105,2,"2025-08-15T18:10:45.873",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448418,1755281445882,"fUST",-500.0,0.00019105,2,"2025-08-15T18:10:45.882",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448419,1755281445891,"fUST",-500.0,0.00019105,2,"2025-08-15T18:10:45.891",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448420,1755281445901,"fUST",-200.0,0.00019245,20,"2025-08-15T18:10:45.901",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448421,1755281445911,"fUST",-200.0,0.00019245,20,"2025-08-15T18:10:45.911",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448422,1755281445921,"fUST",-200.0,0.00019245,20,"2025-08-15T18:10:45.921",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448423,1755281445931,"fUST",-200.0,0.00019245,20,"2025-08-15T18:10:45.931",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448424,1755281445940,"fUST",-200.0,0.00019245,20,"2025-08-15T18:10:45.940",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448425,1755281445950,"fUST",-200.0,0.00019245,20,"2025-08-15T18:10:45.950",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448426,1755281445959,"fUST",-200.0,0.00019245,20,"2025-08-15T18:10:45.959",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448427,1755281445968,"fUST",-280.0,0.00019245,20,"2025-08-15T18:10:45.968",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448428,1755281445977,"fUST",-1000.0,0.00019392,2,"2025-08-15T18:10:45.977",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448429,1755281445986,"fUST",-1000.0,0.00019501,2,"2025-08-15T18:10:45.986",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448431,1755281445996,"fUST",-151.0,0.00019529,2,"2025-08-15T18:10:45.996",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448432,1755281446005,"fUST",-152.633142,0.00019548,2,"2025-08-15T18:10:46.005",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448433,1755281446016,"fUST",-1000.0,0.00019566,2,"2025-08-15T18:10:46.016",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448434,1755281446025,"fUST",-1000.0,0.00019653,2,"2025-08-15T18:10:46.025",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448435,1755281446035,"fUST",-500.0,0.00019653,2,"2025-08-15T18:10:46.035",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448436,1755281446044,"fUST",-420.0,0.00019781,2,"2025-08-15T18:10:46.044",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448437,1755281446053,"fUST",-219.581488,0.00019863,2,"2025-08-15T18:10:46.053",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448438,1755281446063,"fUST",-151.0,0.000199,2,"2025-08-15T18:10:46.063",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448439,1755281446074,"fUST",-154.477234,0.000199,2,"2025-08-15T18:10:46.074",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448440,1755281446083,"fUST",-7960.8352081,0.000199,2,"2025-08-15T18:10:46.083",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448441,1755281446093,"fUST",-925.58489195,0.00019909,2,"2025-08-15T18:10:46.093",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448442,1755281446102,"fUST",-151.0,0.0002,2,"2025-08-15T18:10:46.102",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448443,1755281446111,"fUST",-151.0,0.0002,2,"2025-08-15T18:10:46.111",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448444,1755281446123,"fUST",-151.0,0.0002,2,"2025-08-15T18:10:46.123",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448445,1755281446132,"fUST",-284.7397,0.0002,2,"2025-08-15T18:10:46.132",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448446,1755281446142,"fUST",-284.7397,0.0002,2,"2025-08-15T18:10:46.142",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448448,1755281446151,"fUST",-462.0440047,0.00020069,2,"2025-08-15T18:10:46.151",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448449,1755281446160,"fUST",-160.0,0.00020069,2,"2025-08-15T18:10:46.160",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448450,1755281446170,"fUST",-215.63758983,0.00020069,2,"2025-08-15T18:10:46.170",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448451,1755281446179,"fUST",-417.15472785,0.00020069,2,"2025-08-15T18:10:46.179",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448452,1755281446189,"fUST",-843.47195277,0.00020069,2,"2025-08-15T18:10:46.189",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448453,1755281446198,"fUST",-160.0,0.00020069,2,"2025-08-15T18:10:46.198",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448454,1755281446208,"fUST",-216.77912109,0.00020069,2,"2025-08-15T18:10:46.208",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448455,1755281446218,"fUST",-160.0,0.00020069,2,"2025-08-15T18:10:46.218",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448456,1755281446228,"fUST",-232.08354597,0.00020069,2,"2025-08-15T18:10:46.228",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448457,1755281446239,"fUST",-179.80221756,0.00020249,2,"2025-08-15T18:10:46.239",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448458,1755281446251,"fUST",-284.7397,0.00020416,2,"2025-08-15T18:10:46.251",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448459,1755281446261,"fUST",-284.7397,0.00020416,2,"2025-08-15T18:10:46.261",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448460,1755281446271,"fUST",-3857.62382141,0.00020416,2,"2025-08-15T18:10:46.271",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448599,1755281531233,"fUST",460.0,0.00027371,60,"2025-08-15T18:12:11.233",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448602,1755281569598,"fUST",460.0,0.00027371,60,"2025-08-15T18:12:49.598",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448604,1755281584006,"fUST",460.0,0.00027371,60,"2025-08-15T18:13:04.006",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448606,1755281633648,"fUST",460.0,0.00027371,60,"2025-08-15T18:13:53.648",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448607,1755281633975,"fUST",488.82,0.00027371,60,"2025-08-15T18:13:53.975",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448611,1755281677896,"fUST",228.813028,0.00013699,2,"2025-08-15T18:14:37.896",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448624,1755281719996,"fUST",460.0,0.00027371,60,"2025-08-15T18:15:19.996",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448639,1755281858052,"fUST",237.00977719,0.00027381,60,"2025-08-15T18:17:38.052",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448682,1755282487060,"fUST",5000.0,0.000173,6,"2025-08-15T18:28:07.060",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379448749,1755282502779,"fUST",3550.90469608,0.000173,6,"2025-08-15T18:28:22.779",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379449924,1755282563167,"fUST",-254.142291,0.00017193,2,"2025-08-15T18:29:23.167",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379449925,1755282563187,"fUST",-41.817709,0.00017505,2,"2025-08-15T18:29:23.187",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379450119,1755282631918,"fUST",-232.26672878,0.00017505,2,"2025-08-15T18:30:31.918",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379450121,1755282631927,"fUST",-1200.0,0.00018032,2,"2025-08-15T18:30:31.927",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379450123,1755282631938,"fUST",-300.0,0.00018032,2,"2025-08-15T18:30:31.938",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379450125,1755282631948,"fUST",-1200.0,0.00018033,2,"2025-08-15T18:30:31.948",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379450127,1755282631957,"fUST",-300.0,0.00018033,2,"2025-08-15T18:30:31.957",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379450128,1755282631966,"fUST",-300.0,0.00018033,2,"2025-08-15T18:30:31.966",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379450129,1755282631975,"fUST",-300.0,0.00018033,2,"2025-08-15T18:30:31.975",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379450131,1755282631985,"fUST",-300.0,0.00018033,2,"2025-08-15T18:30:31.985",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379450133,1755282631993,"fUST",-151.0,0.00018035,2,"2025-08-15T18:30:31.993",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379450135,1755282632002,"fUST",-222.22176772,0.00018035,2,"2025-08-15T18:30:32.002",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379450137,1755282632014,"fUST",-1036.37283155,0.00018035,2,"2025-08-15T18:30:32.014",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379450141,1755282632025,"fUST",-1910.71215391,0.00018035,2,"2025-08-15T18:30:32.025",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379450207,1755282638132,"fUST",-5750.33155566,0.00018035,2,"2025-08-15T18:30:38.132",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379450208,1755282638142,"fUST",-151.0,0.00018035,2,"2025-08-15T18:30:38.142",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379450209,1755282638151,"fUST",-151.0,0.00018035,2,"2025-08-15T18:30:38.151",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379450210,1755282638160,"fUST",-151.0,0.00018035,2,"2025-08-15T18:30:38.160",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379450211,1755282638170,"fUST",-151.0,0.00018035,2,"2025-08-15T18:30:38.170",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379450212,1755282638179,"fUST",-151.0,0.00018035,2,"2025-08-15T18:30:38.179",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379450213,1755282638189,"fUST",-151.0,0.00018035,2,"2025-08-15T18:30:38.189",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379450214,1755282638199,"fUST",-151.0,0.00018035,2,"2025-08-15T18:30:38.199",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379450215,1755282638208,"fUST",-151.0,0.00018035,2,"2025-08-15T18:30:38.208",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379450216,1755282638218,"fUST",-151.0,0.00018035,2,"2025-08-15T18:30:38.218",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379450217,1755282638227,"fUST",-151.0,0.00018035,2,"2025-08-15T18:30:38.227",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379450218,1755282638239,"fUST",-151.0,0.00018035,2,"2025-08-15T18:30:38.239",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379450219,1755282638248,"fUST",-151.0,0.00018035,2,"2025-08-15T18:30:38.248",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379450220,1755282638258,"fUST",-151.0,0.00018035,2,"2025-08-15T18:30:38.258",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379450221,1755282638267,"fUST",-151.0,0.00018035,2,"2025-08-15T18:30:38.267",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379450222,1755282638277,"fUST",-151.0,0.00018035,2,"2025-08-15T18:30:38.277",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379450223,1755282638287,"fUST",-151.0,0.00018035,2,"2025-08-15T18:30:38.287",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379450224,1755282638297,"fUST",-151.0,0.00018035,2,"2025-08-15T18:30:38.297",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379450226,1755282638306,"fUST",-151.0,0.00018035,2,"2025-08-15T18:30:38.306",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379450227,1755282638316,"fUST",-151.0,0.00018035,2,"2025-08-15T18:30:38.316",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379450228,1755282638325,"fUST",-25963.0949045,0.00018046,2,"2025-08-15T18:30:38.325",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379450229,1755282638337,"fUST",-47955.24651633,0.00018046,2,"2025-08-15T18:30:38.337",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379450230,1755282638349,"fUST",-820.20000026,0.00018046,2,"2025-08-15T18:30:38.349",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379450300,1755282642964,"fUST",-1244.55239043,0.00018046,2,"2025-08-15T18:30:42.964",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379450301,1755282642973,"fUST",-358.58687197,0.00018195,2,"2025-08-15T18:30:42.973",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379450302,1755282642983,"fUST",-641.55270149,0.00018295,2,"2025-08-15T18:30:42.983",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379450304,1755282642994,"fUST",-200.0,0.00018395,2,"2025-08-15T18:30:42.994",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379450306,1755282643003,"fUST",-200.0,0.00018395,2,"2025-08-15T18:30:43.003",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379450308,1755282643012,"fUST",-119.82486971,0.00018395,2,"2025-08-15T18:30:43.012",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379450376,1755282646032,"fUST",-80.17513029,0.00018395,2,"2025-08-15T18:30:46.032",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379450377,1755282646042,"fUST",-200.0,0.00018395,2,"2025-08-15T18:30:46.042",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379450378,1755282646052,"fUST",-200.0,0.00018395,2,"2025-08-15T18:30:46.052",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379450379,1755282646062,"fUST",-200.0,0.00018395,2,"2025-08-15T18:30:46.062",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379450380,1755282646071,"fUST",-185.05427938,0.00019178,2,"2025-08-15T18:30:46.071",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379450381,1755282646082,"fUST",-500.0,0.00019218,2,"2025-08-15T18:30:46.082",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379450382,1755282646093,"fUST",-500.0,0.0001931,2,"2025-08-15T18:30:46.093",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379450383,1755282646103,"fUST",-498.52055139,0.0001931,2,"2025-08-15T18:30:46.103",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379450384,1755282646196,"fUST",-1.47944861,0.0001931,2,"2025-08-15T18:30:46.196",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379450385,1755282646205,"fUST",-500.0,0.0001931,2,"2025-08-15T18:30:46.205",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379450386,1755282646214,"fUST",-263.34307843,0.00019436,2,"2025-08-15T18:30:46.214",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379450388,1755282646224,"fUST",-500.0,0.00019436,2,"2025-08-15T18:30:46.224",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379450389,1755282646234,"fUST",-358.58687193,0.00019493,2,"2025-08-15T18:30:46.234",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379450390,1755282646246,"fUST",-222.99060083,0.00019675,2,"2025-08-15T18:30:46.246",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451171,1755282934963,"fUST",217.372376,0.00013699,2,"2025-08-15T18:35:34.963",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451908,1755283643134,"fUST",-488.29429346,0.00017763,2,"2025-08-15T18:47:23.134",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451910,1755283691425,"fUST",2000.0,0.00027421,120,"2025-08-15T18:48:11.425",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451911,1755283692228,"fUST",1061.031,0.00027421,120,"2025-08-15T18:48:12.228",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451922,1755283832309,"fUST",-2701.68103622,0.00017585,6,"2025-08-15T18:50:32.309",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451923,1755283832319,"fUST",-1200.0,0.0001794,2,"2025-08-15T18:50:32.319",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451924,1755283832329,"fUST",-1200.0,0.00017941,2,"2025-08-15T18:50:32.329",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451926,1755283832338,"fUST",-300.0,0.00017941,2,"2025-08-15T18:50:32.338",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451927,1755283832348,"fUST",-300.0,0.00017941,2,"2025-08-15T18:50:32.348",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451928,1755283832357,"fUST",-300.0,0.00017941,2,"2025-08-15T18:50:32.357",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451929,1755283832366,"fUST",-300.0,0.00017941,2,"2025-08-15T18:50:32.366",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451930,1755283832376,"fUST",-300.0,0.00017941,2,"2025-08-15T18:50:32.376",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451931,1755283832385,"fUST",-300.0,0.00017941,2,"2025-08-15T18:50:32.385",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451932,1755283832394,"fUST",-10000.0,0.00017942,2,"2025-08-15T18:50:32.394",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451933,1755283832403,"fUST",-200.0,0.000183,2,"2025-08-15T18:50:32.403",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451934,1755283832412,"fUST",-200.0,0.000183,2,"2025-08-15T18:50:32.412",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451935,1755283832422,"fUST",-200.0,0.000183,2,"2025-08-15T18:50:32.422",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451936,1755283832431,"fUST",-200.0,0.000183,2,"2025-08-15T18:50:32.431",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451937,1755283832441,"fUST",-200.0,0.000183,2,"2025-08-15T18:50:32.441",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451938,1755283832450,"fUST",-200.0,0.000183,2,"2025-08-15T18:50:32.450",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451939,1755283832459,"fUST",-50000.0,0.000183,2,"2025-08-15T18:50:32.459",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451940,1755283832468,"fUST",-360.63432504,0.00018689,2,"2025-08-15T18:50:32.468",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451941,1755283832478,"fUST",-160.0,0.00018892,2,"2025-08-15T18:50:32.478",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451942,1755283832486,"fUST",-513.2421612,0.00019166,2,"2025-08-15T18:50:32.486",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451943,1755283832498,"fUST",-500.0,0.00019245,2,"2025-08-15T18:50:32.498",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451944,1755283832508,"fUST",-500.0,0.00019245,2,"2025-08-15T18:50:32.508",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451945,1755283832519,"fUST",-151.0,0.00019253,2,"2025-08-15T18:50:32.519",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451947,1755283832528,"fUST",-151.0,0.00019253,2,"2025-08-15T18:50:32.528",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451949,1755283832537,"fUST",-151.0,0.00019253,2,"2025-08-15T18:50:32.537",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451951,1755283832546,"fUST",-151.0,0.00019253,2,"2025-08-15T18:50:32.546",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451953,1755283832556,"fUST",-505.68275042,0.00019266,2,"2025-08-15T18:50:32.556",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451955,1755283832565,"fUST",-505.68275042,0.00019266,2,"2025-08-15T18:50:32.565",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451957,1755283832575,"fUST",-505.68275042,0.00019266,2,"2025-08-15T18:50:32.575",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451959,1755283832583,"fUST",-505.68275042,0.00019266,2,"2025-08-15T18:50:32.583",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451961,1755283832593,"fUST",-505.68275042,0.00019266,2,"2025-08-15T18:50:32.593",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451963,1755283832602,"fUST",-505.68275042,0.00019266,2,"2025-08-15T18:50:32.602",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451965,1755283832612,"fUST",-505.68275042,0.00019266,2,"2025-08-15T18:50:32.612",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451967,1755283832621,"fUST",-505.68275042,0.00019266,2,"2025-08-15T18:50:32.621",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451969,1755283832630,"fUST",-505.68275042,0.00019266,2,"2025-08-15T18:50:32.630",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451971,1755283832639,"fUST",-505.68275042,0.00019266,2,"2025-08-15T18:50:32.639",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451972,1755283832648,"fUST",-505.68275042,0.00019266,2,"2025-08-15T18:50:32.648",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451974,1755283832657,"fUST",-505.68275042,0.00019266,2,"2025-08-15T18:50:32.657",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451976,1755283832666,"fUST",-505.68275042,0.00019266,2,"2025-08-15T18:50:32.666",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451978,1755283832675,"fUST",-505.68275042,0.00019266,2,"2025-08-15T18:50:32.675",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451980,1755283832685,"fUST",-505.68275042,0.00019266,2,"2025-08-15T18:50:32.685",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451982,1755283832694,"fUST",-505.68275042,0.00019266,2,"2025-08-15T18:50:32.694",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451984,1755283832703,"fUST",-524.07121408,0.00019266,2,"2025-08-15T18:50:32.703",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451985,1755283832712,"fUST",-524.07121408,0.00019266,2,"2025-08-15T18:50:32.712",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451987,1755283832722,"fUST",-524.07121408,0.00019266,2,"2025-08-15T18:50:32.722",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451989,1755283832731,"fUST",-524.07121408,0.00019266,2,"2025-08-15T18:50:32.731",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451990,1755283832740,"fUST",-524.07121408,0.00019266,2,"2025-08-15T18:50:32.740",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451991,1755283832753,"fUST",-524.07121408,0.00019266,2,"2025-08-15T18:50:32.753",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451992,1755283832763,"fUST",-524.07121408,0.00019266,2,"2025-08-15T18:50:32.763",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451993,1755283832772,"fUST",-524.07121408,0.00019266,2,"2025-08-15T18:50:32.772",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451994,1755283832782,"fUST",-524.07121408,0.00019266,2,"2025-08-15T18:50:32.782",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451995,1755283832791,"fUST",-764.44272845,0.00019266,2,"2025-08-15T18:50:32.791",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451996,1755283832801,"fUST",-1057.17612433,0.00019267,2,"2025-08-15T18:50:32.801",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379451997,1755283832810,"fUST",-1276.81039158,0.00019267,2,"2025-08-15T18:50:32.810",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452036,1755283838131,"fUST",-1057.0,0.00019267,2,"2025-08-15T18:50:38.131",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452038,1755283838143,"fUST",-1427.73336685,0.00019267,2,"2025-08-15T18:50:38.143",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452040,1755283838155,"fUST",-444.1942056,0.00019267,2,"2025-08-15T18:50:38.155",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452050,1755283838237,"fUST",-604.90997089,0.00019267,2,"2025-08-15T18:50:38.237",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452052,1755283838251,"fUST",-1908.16636108,0.00019267,2,"2025-08-15T18:50:38.251",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452057,1755283838291,"fUST",-36206.1431613,0.00019267,2,"2025-08-15T18:50:38.291",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452059,1755283838301,"fUST",-2275.3203943,0.00019348,2,"2025-08-15T18:50:38.301",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452061,1755283838311,"fUST",-513.24216116,0.00019443,2,"2025-08-15T18:50:38.311",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452063,1755283838320,"fUST",-300.0,0.00019577,2,"2025-08-15T18:50:38.320",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452066,1755283838330,"fUST",-420.0,0.00019577,2,"2025-08-15T18:50:38.330",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452068,1755283838340,"fUST",-307.33650888,0.00019591,2,"2025-08-15T18:50:38.340",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452070,1755283838349,"fUST",-930.04733021,0.00019653,2,"2025-08-15T18:50:38.349",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452072,1755283838358,"fUST",-418.87639331,0.00019653,2,"2025-08-15T18:50:38.358",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452074,1755283838368,"fUST",-1675.50557325,0.00019653,2,"2025-08-15T18:50:38.368",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452076,1755283838378,"fUST",-3769.88753981,0.00019717,2,"2025-08-15T18:50:38.378",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452078,1755283838387,"fUST",-513.24216116,0.0001972,2,"2025-08-15T18:50:38.387",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452080,1755283838396,"fUST",-175.66519,0.00019863,2,"2025-08-15T18:50:38.396",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452082,1755283838406,"fUST",-513.24216116,0.00019996,2,"2025-08-15T18:50:38.406",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452084,1755283838415,"fUST",-160.0,0.00020024,2,"2025-08-15T18:50:38.415",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452086,1755283838425,"fUST",-160.0,0.00020024,2,"2025-08-15T18:50:38.425",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452088,1755283838434,"fUST",-232.08354597,0.00020024,2,"2025-08-15T18:50:38.434",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452090,1755283838443,"fUST",-417.15472785,0.00020024,2,"2025-08-15T18:50:38.443",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452092,1755283838452,"fUST",-843.47195277,0.00020024,2,"2025-08-15T18:50:38.452",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452094,1755283838461,"fUST",-216.77912109,0.00020024,2,"2025-08-15T18:50:38.461",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452096,1755283838470,"fUST",-200.0,0.00020099,20,"2025-08-15T18:50:38.470",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452098,1755283838480,"fUST",-200.0,0.00020099,20,"2025-08-15T18:50:38.480",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452100,1755283838489,"fUST",-200.0,0.00020099,20,"2025-08-15T18:50:38.489",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452102,1755283838499,"fUST",-200.0,0.00020099,20,"2025-08-15T18:50:38.499",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452104,1755283838509,"fUST",-200.0,0.00020099,20,"2025-08-15T18:50:38.509",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452106,1755283838519,"fUST",-200.0,0.00020099,20,"2025-08-15T18:50:38.519",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452108,1755283838528,"fUST",-200.0,0.00020099,20,"2025-08-15T18:50:38.528",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452110,1755283838537,"fUST",-280.0,0.00020099,20,"2025-08-15T18:50:38.537",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452112,1755283838547,"fUST",-179.94600898,0.00020249,2,"2025-08-15T18:50:38.547",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452114,1755283838556,"fUST",-513.24216116,0.00020273,2,"2025-08-15T18:50:38.556",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452116,1755283838566,"fUST",-1170.53,0.00020306,3,"2025-08-15T18:50:38.566",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452118,1755283838575,"fUST",-585.26,0.00020306,3,"2025-08-15T18:50:38.575",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452120,1755283838584,"fUST",-292.63,0.00020306,3,"2025-08-15T18:50:38.584",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452122,1755283838593,"fUST",-292.63,0.00020306,3,"2025-08-15T18:50:38.593",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452124,1755283838603,"fUST",-21039.68518185,0.00020316,2,"2025-08-15T18:50:38.603",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452126,1755283838614,"fUST",-193842.58310543,0.00020316,2,"2025-08-15T18:50:38.614",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452128,1755283838623,"fUST",-500.0,0.00020373,2,"2025-08-15T18:50:38.623",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452130,1755283838634,"fUST",-500.0,0.00020373,2,"2025-08-15T18:50:38.634",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452132,1755283838652,"fUST",-1000.0,0.00020416,2,"2025-08-15T18:50:38.652",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452134,1755283838672,"fUST",-1000.0,0.00020416,2,"2025-08-15T18:50:38.672",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452136,1755283838682,"fUST",-160.0,0.00020442,2,"2025-08-15T18:50:38.682",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452138,1755283838691,"fUST",-6695.3202707,0.00020498,2,"2025-08-15T18:50:38.691",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452140,1755283838701,"fUST",-164.66870259,0.00020522,2,"2025-08-15T18:50:38.701",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452142,1755283838710,"fUST",-150.069,0.00020601,2,"2025-08-15T18:50:38.710",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452144,1755283838719,"fUST",-150.0,0.00020601,2,"2025-08-15T18:50:38.719",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452146,1755283838729,"fUST",-3716.46913152,0.00020951,2,"2025-08-15T18:50:38.729",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452148,1755283838738,"fUST",-260.0,0.0002099,2,"2025-08-15T18:50:38.738",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452150,1755283838748,"fUST",-150.0,0.00020999,2,"2025-08-15T18:50:38.748",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452152,1755283838757,"fUST",-1086.3550494,0.00021,2,"2025-08-15T18:50:38.757",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452154,1755283838766,"fUST",-203.01828939,0.00021,2,"2025-08-15T18:50:38.766",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452156,1755283838775,"fUST",-972.0,0.0002115,2,"2025-08-15T18:50:38.775",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452158,1755283838785,"fUST",-408.0,0.0002115,2,"2025-08-15T18:50:38.785",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452160,1755283838794,"fUST",-636.0,0.0002115,2,"2025-08-15T18:50:38.794",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452162,1755283838803,"fUST",-2152.0,0.0002115,2,"2025-08-15T18:50:38.803",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452164,1755283838813,"fUST",-587.0,0.00021362,2,"2025-08-15T18:50:38.813",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452166,1755283838822,"fUST",-316.97,0.00021451,2,"2025-08-15T18:50:38.822",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452168,1755283838832,"fUST",-360.0,0.00021538,2,"2025-08-15T18:50:38.832",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452171,1755283838843,"fUST",-2341.06,0.00021676,3,"2025-08-15T18:50:38.843",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452173,1755283838853,"fUST",-1170.52,0.00021676,3,"2025-08-15T18:50:38.853",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452175,1755283838863,"fUST",-585.26,0.00021676,3,"2025-08-15T18:50:38.863",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452177,1755283838872,"fUST",-585.26,0.00021676,3,"2025-08-15T18:50:38.872",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452179,1755283838882,"fUST",-150.0,0.000219,2,"2025-08-15T18:50:38.882",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452181,1755283838891,"fUST",-153.78,0.00022,7,"2025-08-15T18:50:38.891",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452182,1755283838901,"fUST",-15025.38,0.00022,7,"2025-08-15T18:50:38.901",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452184,1755283838910,"fUST",-3911.96,0.00022,7,"2025-08-15T18:50:38.910",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452186,1755283838919,"fUST",-200.0,0.00022,2,"2025-08-15T18:50:38.919",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452188,1755283838928,"fUST",-200.0,0.00022075,20,"2025-08-15T18:50:38.928",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452190,1755283838939,"fUST",-200.0,0.00022075,20,"2025-08-15T18:50:38.939",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452192,1755283838959,"fUST",-200.0,0.00022075,20,"2025-08-15T18:50:38.959",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452194,1755283838977,"fUST",-200.0,0.00022075,20,"2025-08-15T18:50:38.977",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452196,1755283838986,"fUST",-200.0,0.00022075,20,"2025-08-15T18:50:38.986",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452198,1755283838997,"fUST",-200.0,0.00022075,20,"2025-08-15T18:50:38.997",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452200,1755283839006,"fUST",-200.0,0.00022075,20,"2025-08-15T18:50:39.006",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452202,1755283839015,"fUST",-200.0,0.00022075,20,"2025-08-15T18:50:39.015",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452204,1755283839024,"fUST",-200.0,0.00022075,20,"2025-08-15T18:50:39.024",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452206,1755283839033,"fUST",-200.0,0.00022075,20,"2025-08-15T18:50:39.033",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452208,1755283839042,"fUST",-350.0,0.00022075,20,"2025-08-15T18:50:39.042",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452210,1755283839051,"fUST",-460.0,0.00022086,2,"2025-08-15T18:50:39.051",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452212,1755283839062,"fUST",-500.0,0.000221,2,"2025-08-15T18:50:39.062",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452214,1755283839071,"fUST",-160.0,0.000222,7,"2025-08-15T18:50:39.071",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452216,1755283839082,"fUST",-482.359,0.00022465,2,"2025-08-15T18:50:39.082",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452218,1755283839092,"fUST",-560.0,0.00022634,2,"2025-08-15T18:50:39.092",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452220,1755283839102,"fUST",-168.0,0.00022682,2,"2025-08-15T18:50:39.102",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452222,1755283839111,"fUST",-60839.74813014,0.000227,2,"2025-08-15T18:50:39.111",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452225,1755283839123,"fUST",-5899.95210121,0.000227,2,"2025-08-15T18:50:39.123",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452231,1755283839178,"fUST",460.0,0.00027398,60,"2025-08-15T18:50:39.178",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452568,1755283843011,"fUST",460.0,0.00027398,60,"2025-08-15T18:50:43.011",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452571,1755283844195,"fUST",-500.0,0.00018299,2,"2025-08-15T18:50:44.195",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452572,1755283844205,"fUST",-36.08781626,0.00018299,2,"2025-08-15T18:50:44.205",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452573,1755283844248,"fUST",-220.84939383,0.00018299,2,"2025-08-15T18:50:44.248",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452574,1755283844260,"fUST",-218.03416566,0.00018299,2,"2025-08-15T18:50:44.260",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452575,1755283844270,"fUST",-62.19972726,0.00019247,2,"2025-08-15T18:50:44.270",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452576,1755283844281,"fUST",-131.39100815,0.00019247,2,"2025-08-15T18:50:44.281",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452577,1755283844290,"fUST",-172.41958563,0.00019266,2,"2025-08-15T18:50:44.290",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452578,1755283844303,"fUST",-266.45929785,0.00019266,2,"2025-08-15T18:50:44.303",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452580,1755283844312,"fUST",-11747.54070415,0.000227,2,"2025-08-15T18:50:44.312",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452596,1755283846107,"fUST",-172.082066,0.00022006,2,"2025-08-15T18:50:46.107",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452597,1755283846117,"fUST",-7831.69203999,0.000227,2,"2025-08-15T18:50:46.117",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452607,1755283851401,"fUST",460.0,0.00027398,60,"2025-08-15T18:50:51.401",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452608,1755283925777,"fUST",292.93743122,0.00027398,60,"2025-08-15T18:52:05.777",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452609,1755283928090,"fUST",502.69,0.00027398,60,"2025-08-15T18:52:08.090",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452611,1755283934546,"fUST",460.0,0.00027398,60,"2025-08-15T18:52:14.546",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452612,1755283959059,"fUST",460.0,0.0002738,60,"2025-08-15T18:52:39.059",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452613,1755283980136,"fUST",460.0,0.0002738,60,"2025-08-15T18:53:00.136",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452614,1755283982455,"fUST",460.0,0.0002738,60,"2025-08-15T18:53:02.455",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452615,1755283995267,"fUST",460.0,0.0002738,60,"2025-08-15T18:53:15.267",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452616,1755284019040,"fUST",5034.9175,0.0001644,2,"2025-08-15T18:53:39.040",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452617,1755284036456,"fUST",3145770.20674389,0.0002738,60,"2025-08-15T18:53:56.456",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452619,1755284126318,"fUST",238.679959,0.00013699,2,"2025-08-15T18:55:26.318",0.00027375,23.7,0.8253562562798235,450199320.1710923]
[379452627,1755284832109,"fUST",-802.6589067,0.00017118,2,"2025-08-15T19:07:12.109",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452628,1755284832129,"fUST",-346.5048071,0.00017216,2,"2025-08-15T19:07:12.129",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452629,1755284947162,"fUST",-251.73972423,0.00017239,2,"2025-08-15T19:09:07.162",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452630,1755284954329,"fUST",-118.69830297,0.00017239,2,"2025-08-15T19:09:14.329",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452631,1755284954350,"fUST",-240.56559128,0.00017246,2,"2025-08-15T19:09:14.350",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452679,1755285032384,"fUST",-9.77688872,0.00017246,2,"2025-08-15T19:10:32.384",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452681,1755285032394,"fUST",-309.61770391,0.00017403,2,"2025-08-15T19:10:32.394",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452698,1755285032408,"fUST",-1550.5971132,0.00017416,2,"2025-08-15T19:10:32.408",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452701,1755285032559,"fUST",-503.97634382,0.00017724,2,"2025-08-15T19:10:32.559",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452703,1755285032568,"fUST",-899.55412791,0.00017953,2,"2025-08-15T19:10:32.568",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452705,1755285032577,"fUST",-1200.0,0.00018166,2,"2025-08-15T19:10:32.577",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452707,1755285032586,"fUST",-21.75598582,0.00018167,2,"2025-08-15T19:10:32.586",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452859,1755285038339,"fUST",-278.24401418,0.00018167,2,"2025-08-15T19:10:38.339",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452861,1755285038351,"fUST",-300.0,0.00018167,2,"2025-08-15T19:10:38.351",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452864,1755285038363,"fUST",-300.0,0.00018167,2,"2025-08-15T19:10:38.363",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452866,1755285038375,"fUST",-300.0,0.00018167,2,"2025-08-15T19:10:38.375",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452868,1755285038388,"fUST",-300.0,0.00018167,2,"2025-08-15T19:10:38.388",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452870,1755285038399,"fUST",-300.0,0.00018167,2,"2025-08-15T19:10:38.399",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452872,1755285038416,"fUST",-737.73038829,0.00018168,2,"2025-08-15T19:10:38.416",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452875,1755285038430,"fUST",-1049.64859425,0.00018168,2,"2025-08-15T19:10:38.430",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452877,1755285038440,"fUST",-1699.07118011,0.00018168,2,"2025-08-15T19:10:38.440",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452879,1755285038452,"fUST",-349.4863167,0.00018266,2,"2025-08-15T19:10:38.452",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452881,1755285038462,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:38.462",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452883,1755285038471,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:38.471",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452885,1755285038482,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:38.482",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452887,1755285038492,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:38.492",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452889,1755285038503,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:38.503",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452891,1755285038516,"fUST",-161.45513633,0.00018266,2,"2025-08-15T19:10:38.516",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452893,1755285038527,"fUST",-336.76531817,0.00018266,2,"2025-08-15T19:10:38.527",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452896,1755285038538,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:38.538",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452899,1755285038548,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:38.548",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452901,1755285038557,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:38.557",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452903,1755285038568,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:38.568",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452905,1755285038579,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:38.579",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452907,1755285038589,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:38.589",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452909,1755285038599,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:38.599",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452911,1755285038610,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:38.610",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452913,1755285038620,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:38.620",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452915,1755285038630,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:38.630",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452917,1755285038641,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:38.641",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452920,1755285038652,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:38.652",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452922,1755285038662,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:38.662",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452924,1755285038673,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:38.673",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452926,1755285038683,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:38.683",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452928,1755285038695,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:38.695",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452930,1755285038704,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:38.704",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452932,1755285038715,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:38.715",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452934,1755285038724,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:38.724",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452936,1755285038735,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:38.735",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452938,1755285038745,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:38.745",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452941,1755285038756,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:38.756",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452943,1755285038766,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:38.766",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452945,1755285038777,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:38.777",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452947,1755285038787,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:38.787",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452949,1755285038797,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:38.797",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452951,1755285038807,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:38.807",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452953,1755285038818,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:38.818",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452955,1755285038828,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:38.828",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452957,1755285038838,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:38.838",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452959,1755285038848,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:38.848",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452961,1755285038858,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:38.858",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452963,1755285038869,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:38.869",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452965,1755285038880,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:38.880",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452967,1755285038891,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:38.891",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452970,1755285038901,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:38.901",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452972,1755285038912,"fUST",-369.99112297,0.00018266,2,"2025-08-15T19:10:38.912",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452974,1755285038922,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:38.922",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452976,1755285038933,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:38.933",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452978,1755285038943,"fUST",-200.0,0.00018266,2,"2025-08-15T19:10:38.943",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452980,1755285038953,"fUST",-28.81406247,0.00018266,2,"2025-08-15T19:10:38.953",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452983,1755285038966,"fUST",-471.18593753,0.00018266,2,"2025-08-15T19:10:38.966",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452985,1755285038977,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:38.977",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452987,1755285038987,"fUST",-250.85,0.00018266,2,"2025-08-15T19:10:38.987",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452989,1755285039001,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:39.001",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452991,1755285039011,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:39.011",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452994,1755285039022,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:39.022",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452996,1755285039033,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:39.033",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379452998,1755285039043,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:39.043",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453000,1755285039054,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:39.054",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453002,1755285039065,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:39.065",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453004,1755285039077,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:39.077",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453006,1755285039087,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:39.087",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453009,1755285039097,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:39.097",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453011,1755285039109,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:39.109",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453013,1755285039120,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:39.120",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453015,1755285039131,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:39.131",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453017,1755285039142,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:39.142",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453019,1755285039153,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:39.153",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453020,1755285039163,"fUST",-646.5613169,0.00018266,2,"2025-08-15T19:10:39.163",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453021,1755285039173,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:39.173",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453022,1755285039183,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:39.183",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453023,1755285039194,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:39.194",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453024,1755285039204,"fUST",-500.0,0.00018266,2,"2025-08-15T19:10:39.204",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453025,1755285039214,"fUST",-382.50152291,0.00018266,2,"2025-08-15T19:10:39.214",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453026,1755285039223,"fUST",-539.23179979,0.00018267,2,"2025-08-15T19:10:39.223",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453027,1755285039234,"fUST",-195.55491926,0.00018267,2,"2025-08-15T19:10:39.234",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453028,1755285039246,"fUST",-539.23179979,0.00018267,2,"2025-08-15T19:10:39.246",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453029,1755285039256,"fUST",-539.23179979,0.00018267,2,"2025-08-15T19:10:39.256",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453030,1755285039268,"fUST",-539.23179979,0.00018267,2,"2025-08-15T19:10:39.268",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453031,1755285039278,"fUST",-539.23179979,0.00018267,2,"2025-08-15T19:10:39.278",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453032,1755285039289,"fUST",-539.23179979,0.00018267,2,"2025-08-15T19:10:39.289",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453033,1755285039299,"fUST",-539.23179979,0.00018267,2,"2025-08-15T19:10:39.299",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453034,1755285039309,"fUST",-539.23179979,0.00018267,2,"2025-08-15T19:10:39.309",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453035,1755285039328,"fUST",-539.23179979,0.00018267,2,"2025-08-15T19:10:39.328",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453036,1755285039338,"fUST",-539.23179979,0.00018267,2,"2025-08-15T19:10:39.338",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453037,1755285039347,"fUST",-539.23179979,0.00018267,2,"2025-08-15T19:10:39.347",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453038,1755285039357,"fUST",-539.23179979,0.00018267,2,"2025-08-15T19:10:39.357",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453039,1755285039368,"fUST",-539.23179979,0.00018267,2,"2025-08-15T19:10:39.368",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453040,1755285039377,"fUST",-539.23179979,0.00018267,2,"2025-08-15T19:10:39.377",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453051,1755285039604,"fUST",-539.23179979,0.00018267,2,"2025-08-15T19:10:39.604",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453054,1755285039624,"fUST",-539.23179979,0.00018267,2,"2025-08-15T19:10:39.624",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453056,1755285039634,"fUST",-539.23179979,0.00018267,2,"2025-08-15T19:10:39.634",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453058,1755285039643,"fUST",-539.23179979,0.00018267,2,"2025-08-15T19:10:39.643",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453060,1755285039652,"fUST",-539.23179979,0.00018267,2,"2025-08-15T19:10:39.652",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453062,1755285039663,"fUST",-539.23179979,0.00018267,2,"2025-08-15T19:10:39.663",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453064,1755285039672,"fUST",-1200.0,0.00018267,2,"2025-08-15T19:10:39.672",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453066,1755285039682,"fUST",-16291.6438406,0.00018268,2,"2025-08-15T19:10:39.682",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453069,1755285039694,"fUST",-33708.3561594,0.00018268,2,"2025-08-15T19:10:39.694",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453071,1755285039704,"fUST",-500.0,0.0001827,2,"2025-08-15T19:10:39.704",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453073,1755285039714,"fUST",-500.0,0.0001827,2,"2025-08-15T19:10:39.714",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453075,1755285039723,"fUST",-152.21211499,0.0001827,2,"2025-08-15T19:10:39.723",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453077,1755285039732,"fUST",-500.0,0.0001827,2,"2025-08-15T19:10:39.732",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453079,1755285039742,"fUST",-151.0,0.0001827,2,"2025-08-15T19:10:39.742",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453081,1755285039753,"fUST",-151.0,0.0001827,2,"2025-08-15T19:10:39.753",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453083,1755285039762,"fUST",-500.0,0.0001827,2,"2025-08-15T19:10:39.762",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453085,1755285039772,"fUST",-228.76955373,0.0001827,2,"2025-08-15T19:10:39.772",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453087,1755285039781,"fUST",-151.0,0.0001827,2,"2025-08-15T19:10:39.781",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453089,1755285039791,"fUST",-151.0,0.0001827,2,"2025-08-15T19:10:39.791",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453091,1755285039800,"fUST",-151.0,0.0001827,2,"2025-08-15T19:10:39.800",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453094,1755285039810,"fUST",-151.0,0.0001827,2,"2025-08-15T19:10:39.810",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453097,1755285039820,"fUST",-151.0,0.0001827,2,"2025-08-15T19:10:39.820",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453099,1755285039829,"fUST",-151.0,0.0001827,2,"2025-08-15T19:10:39.829",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453101,1755285039838,"fUST",-151.0,0.0001827,2,"2025-08-15T19:10:39.838",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453103,1755285039848,"fUST",-500.0,0.0001827,2,"2025-08-15T19:10:39.848",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453105,1755285039857,"fUST",-500.0,0.0001827,2,"2025-08-15T19:10:39.857",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453107,1755285039866,"fUST",-151.0,0.0001827,2,"2025-08-15T19:10:39.866",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453109,1755285039877,"fUST",-173.68748706,0.0001827,2,"2025-08-15T19:10:39.877",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453111,1755285039886,"fUST",-151.0,0.0001827,2,"2025-08-15T19:10:39.886",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453113,1755285039895,"fUST",-151.56284473,0.0001827,2,"2025-08-15T19:10:39.895",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453115,1755285039904,"fUST",-151.0,0.0001827,2,"2025-08-15T19:10:39.904",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453117,1755285039913,"fUST",-500.0,0.0001827,2,"2025-08-15T19:10:39.913",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453119,1755285039922,"fUST",-151.0,0.0001827,2,"2025-08-15T19:10:39.922",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453121,1755285039932,"fUST",-151.0,0.0001827,2,"2025-08-15T19:10:39.932",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453123,1755285039941,"fUST",-151.0,0.0001827,2,"2025-08-15T19:10:39.941",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453125,1755285039950,"fUST",-500.0,0.00018273,2,"2025-08-15T19:10:39.950",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453127,1755285039959,"fUST",-500.0,0.00018273,2,"2025-08-15T19:10:39.959",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453129,1755285039968,"fUST",-500.0,0.00018273,2,"2025-08-15T19:10:39.968",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453131,1755285039978,"fUST",-500.0,0.00018273,2,"2025-08-15T19:10:39.978",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453133,1755285039987,"fUST",-500.0,0.00018273,2,"2025-08-15T19:10:39.987",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453135,1755285039998,"fUST",-500.0,0.00018273,2,"2025-08-15T19:10:39.998",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453137,1755285040007,"fUST",-500.0,0.00018273,2,"2025-08-15T19:10:40.007",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453139,1755285040016,"fUST",-311.4163352,0.00018273,2,"2025-08-15T19:10:40.016",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453141,1755285040026,"fUST",-509.53924554,0.00018273,2,"2025-08-15T19:10:40.026",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453143,1755285040035,"fUST",-500.0,0.00018273,2,"2025-08-15T19:10:40.035",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453145,1755285040045,"fUST",-500.41157304,0.00018273,2,"2025-08-15T19:10:40.045",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453147,1755285040054,"fUST",-500.0,0.00018273,2,"2025-08-15T19:10:40.054",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453148,1755285040064,"fUST",-500.0,0.00018273,2,"2025-08-15T19:10:40.064",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453150,1755285040073,"fUST",-500.0,0.00018273,2,"2025-08-15T19:10:40.073",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453152,1755285040083,"fUST",-500.0,0.00018273,2,"2025-08-15T19:10:40.083",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453154,1755285040092,"fUST",-177.42892676,0.00018273,2,"2025-08-15T19:10:40.092",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453155,1755285040101,"fUST",-500.0,0.00018273,2,"2025-08-15T19:10:40.101",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453157,1755285040113,"fUST",-500.0,0.00018273,2,"2025-08-15T19:10:40.113",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453159,1755285040124,"fUST",-500.0,0.00018273,2,"2025-08-15T19:10:40.124",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453161,1755285040140,"fUST",-500.0,0.00018273,2,"2025-08-15T19:10:40.140",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453163,1755285040154,"fUST",-547.76989051,0.00018273,2,"2025-08-15T19:10:40.154",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453164,1755285040167,"fUST",-500.0,0.00018273,2,"2025-08-15T19:10:40.167",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453165,1755285040178,"fUST",-500.0,0.00018273,2,"2025-08-15T19:10:40.178",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453166,1755285040188,"fUST",-500.0,0.00018273,2,"2025-08-15T19:10:40.188",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453167,1755285040199,"fUST",-332.03455376,0.00018273,2,"2025-08-15T19:10:40.199",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453168,1755285040210,"fUST",-500.0,0.00018273,2,"2025-08-15T19:10:40.210",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453169,1755285040220,"fUST",-500.0,0.00018273,2,"2025-08-15T19:10:40.220",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453170,1755285040229,"fUST",-500.0,0.00018273,2,"2025-08-15T19:10:40.229",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453171,1755285040238,"fUST",-500.0,0.00018273,2,"2025-08-15T19:10:40.238",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453172,1755285040247,"fUST",-500.0,0.00018273,2,"2025-08-15T19:10:40.247",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453173,1755285040256,"fUST",-158.7577131,0.00018298,2,"2025-08-15T19:10:40.256",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453174,1755285040266,"fUST",-151.0,0.00018298,2,"2025-08-15T19:10:40.266",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453176,1755285040275,"fUST",-500.0,0.00018298,2,"2025-08-15T19:10:40.275",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453178,1755285040284,"fUST",-151.55192868,0.00018298,2,"2025-08-15T19:10:40.284",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453180,1755285040294,"fUST",-500.0,0.00018298,2,"2025-08-15T19:10:40.294",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453181,1755285040303,"fUST",-500.0,0.00018298,2,"2025-08-15T19:10:40.303",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453183,1755285040312,"fUST",-500.0,0.00018298,2,"2025-08-15T19:10:40.312",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453185,1755285040321,"fUST",-151.0,0.00018298,2,"2025-08-15T19:10:40.321",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453187,1755285040330,"fUST",-151.0,0.00018298,2,"2025-08-15T19:10:40.330",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453189,1755285040339,"fUST",-151.0,0.00018298,2,"2025-08-15T19:10:40.339",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453192,1755285040348,"fUST",-500.0,0.00018298,2,"2025-08-15T19:10:40.348",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453193,1755285040357,"fUST",-151.0,0.00018298,2,"2025-08-15T19:10:40.357",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453194,1755285040366,"fUST",-151.08601362,0.00018298,2,"2025-08-15T19:10:40.366",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453196,1755285040375,"fUST",-1787.3789825,0.00018394,2,"2025-08-15T19:10:40.375",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453197,1755285040384,"fUST",-500.0,0.00018544,2,"2025-08-15T19:10:40.384",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453199,1755285040394,"fUST",-500.0,0.00018544,2,"2025-08-15T19:10:40.394",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453200,1755285040403,"fUST",-500.0,0.00018544,2,"2025-08-15T19:10:40.403",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453201,1755285040415,"fUST",-151.0,0.00018544,2,"2025-08-15T19:10:40.415",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453202,1755285040423,"fUST",-151.22279765,0.00018544,2,"2025-08-15T19:10:40.423",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453203,1755285040433,"fUST",-547.0,0.00018544,2,"2025-08-15T19:10:40.433",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453204,1755285040442,"fUST",-151.0,0.00018544,2,"2025-08-15T19:10:40.442",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453205,1755285040453,"fUST",-151.2655407,0.00018544,2,"2025-08-15T19:10:40.453",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453206,1755285040462,"fUST",-269.4039774,0.00018544,2,"2025-08-15T19:10:40.462",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453207,1755285040471,"fUST",-151.0,0.00018544,2,"2025-08-15T19:10:40.471",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453208,1755285040480,"fUST",-151.0,0.00018544,2,"2025-08-15T19:10:40.480",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453209,1755285040490,"fUST",-500.0,0.00018544,2,"2025-08-15T19:10:40.490",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453210,1755285040501,"fUST",-500.0,0.00018544,2,"2025-08-15T19:10:40.501",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453211,1755285040510,"fUST",-151.0,0.00018544,2,"2025-08-15T19:10:40.510",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453212,1755285040519,"fUST",-500.0,0.00018544,2,"2025-08-15T19:10:40.519",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453213,1755285040529,"fUST",-151.0,0.00018544,2,"2025-08-15T19:10:40.529",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453214,1755285040537,"fUST",-151.0,0.00018544,2,"2025-08-15T19:10:40.537",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453215,1755285040547,"fUST",-151.0,0.00018544,2,"2025-08-15T19:10:40.547",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453216,1755285040556,"fUST",-210.57,0.00018562,3,"2025-08-15T19:10:40.556",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453217,1755285040566,"fUST",-604.0,0.00018572,2,"2025-08-15T19:10:40.566",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453218,1755285040576,"fUST",-500.0,0.00018572,2,"2025-08-15T19:10:40.576",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453219,1755285040586,"fUST",-500.0,0.00018572,2,"2025-08-15T19:10:40.586",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453220,1755285040595,"fUST",-650.999999,0.00018572,2,"2025-08-15T19:10:40.595",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453221,1755285040604,"fUST",-151.0,0.00018572,2,"2025-08-15T19:10:40.604",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453222,1755285040616,"fUST",-151.0,0.00018572,2,"2025-08-15T19:10:40.616",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453223,1755285040628,"fUST",-500.0,0.00018572,2,"2025-08-15T19:10:40.628",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453224,1755285040639,"fUST",-1787.3789825,0.00018621,2,"2025-08-15T19:10:40.639",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453225,1755285040648,"fUST",-421.14,0.00018626,3,"2025-08-15T19:10:40.648",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453226,1755285040657,"fUST",-200.0,0.00018632,20,"2025-08-15T19:10:40.657",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453227,1755285040666,"fUST",-200.0,0.00018632,20,"2025-08-15T19:10:40.666",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453228,1755285040675,"fUST",-200.0,0.00018632,20,"2025-08-15T19:10:40.675",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453229,1755285040684,"fUST",-200.0,0.00018632,20,"2025-08-15T19:10:40.684",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453230,1755285040693,"fUST",-200.0,0.00018632,20,"2025-08-15T19:10:40.693",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453231,1755285040702,"fUST",-200.0,0.00018632,20,"2025-08-15T19:10:40.702",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453232,1755285040711,"fUST",-514.33477381,0.00018818,2,"2025-08-15T19:10:40.711",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453233,1755285040720,"fUST",-500.0,0.00018818,2,"2025-08-15T19:10:40.720",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453234,1755285040729,"fUST",-500.0,0.00018818,2,"2025-08-15T19:10:40.729",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453235,1755285040738,"fUST",-151.0,0.00018818,2,"2025-08-15T19:10:40.738",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453236,1755285040747,"fUST",-151.0,0.00018818,2,"2025-08-15T19:10:40.747",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453237,1755285040756,"fUST",-349.0,0.00018818,2,"2025-08-15T19:10:40.756",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453238,1755285040765,"fUST",-500.0,0.00018818,2,"2025-08-15T19:10:40.765",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453239,1755285040774,"fUST",-453.0,0.00018818,2,"2025-08-15T19:10:40.774",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453240,1755285040783,"fUST",-922.21794459,0.00018821,2,"2025-08-15T19:10:40.783",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453241,1755285040793,"fUST",-365.60859336,0.00018821,2,"2025-08-15T19:10:40.793",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453242,1755285040802,"fUST",-1000.0,0.00018821,2,"2025-08-15T19:10:40.802",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453243,1755285040811,"fUST",-236.65692157,0.00018821,2,"2025-08-15T19:10:40.811",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453244,1755285040820,"fUST",-1000.0,0.00018821,2,"2025-08-15T19:10:40.820",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453245,1755285040828,"fUST",-500.0,0.00018821,2,"2025-08-15T19:10:40.828",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453246,1755285040838,"fUST",-500.0,0.00018821,2,"2025-08-15T19:10:40.838",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453247,1755285040847,"fUST",-1000.0,0.00018821,2,"2025-08-15T19:10:40.847",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453248,1755285040856,"fUST",-1000.0,0.00018821,2,"2025-08-15T19:10:40.856",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453249,1755285040865,"fUST",-500.0,0.00018821,2,"2025-08-15T19:10:40.865",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453250,1755285040874,"fUST",-500.0,0.00018821,2,"2025-08-15T19:10:40.874",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453252,1755285040883,"fUST",-1000.0,0.00018821,2,"2025-08-15T19:10:40.883",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453253,1755285040891,"fUST",-1000.0,0.00018821,2,"2025-08-15T19:10:40.891",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453254,1755285040900,"fUST",-1000.0,0.00018821,2,"2025-08-15T19:10:40.900",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453255,1755285040910,"fUST",-188.55944359,0.00018846,2,"2025-08-15T19:10:40.910",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453256,1755285040920,"fUST",-500.0,0.00018846,2,"2025-08-15T19:10:40.920",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453257,1755285040929,"fUST",-151.0,0.00018846,2,"2025-08-15T19:10:40.929",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453258,1755285040938,"fUST",-355.51895134,0.00018846,2,"2025-08-15T19:10:40.938",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453259,1755285040949,"fUST",-1787.3789825,0.00018847,2,"2025-08-15T19:10:40.949",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453260,1755285040957,"fUST",-2094.80224137,0.00019067,2,"2025-08-15T19:10:40.957",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453261,1755285040966,"fUST",-1787.3789825,0.00019073,2,"2025-08-15T19:10:40.966",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453262,1755285040975,"fUST",-2706.37897858,0.00019073,2,"2025-08-15T19:10:40.975",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453263,1755285040984,"fUST",-500.0,0.00019092,2,"2025-08-15T19:10:40.984",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453264,1755285040993,"fUST",-198.0,0.00019092,2,"2025-08-15T19:10:40.993",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453265,1755285041003,"fUST",-151.0,0.00019092,2,"2025-08-15T19:10:41.003",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453267,1755285041013,"fUST",-453.0,0.0001912,2,"2025-08-15T19:10:41.013",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453269,1755285041022,"fUST",-151.0,0.0001912,2,"2025-08-15T19:10:41.022",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453270,1755285041031,"fUST",-631.74,0.00019137,3,"2025-08-15T19:10:41.031",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453271,1755285041040,"fUST",-151.0,0.00019147,2,"2025-08-15T19:10:41.040",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453272,1755285041049,"fUST",-151.0,0.00019147,2,"2025-08-15T19:10:41.049",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453273,1755285041059,"fUST",-151.0,0.00019147,2,"2025-08-15T19:10:41.059",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453274,1755285041068,"fUST",-370000.0,0.00019147,2,"2025-08-15T19:10:41.068",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453275,1755285041078,"fUST",-160.0,0.0001915,2,"2025-08-15T19:10:41.078",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453276,1755285041087,"fUST",-592.10698436,0.00019173,2,"2025-08-15T19:10:41.087",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453277,1755285041096,"fUST",-500.0,0.00019173,2,"2025-08-15T19:10:41.096",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453278,1755285041105,"fUST",-645.34216857,0.00019173,2,"2025-08-15T19:10:41.105",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453279,1755285041114,"fUST",-500.0,0.00019173,2,"2025-08-15T19:10:41.114",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453280,1755285041123,"fUST",-500.88930733,0.00019173,2,"2025-08-15T19:10:41.123",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453281,1755285041134,"fUST",-500.0,0.00019173,2,"2025-08-15T19:10:41.134",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453282,1755285041143,"fUST",-500.0,0.00019173,2,"2025-08-15T19:10:41.143",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453283,1755285041152,"fUST",-500.0,0.00019173,2,"2025-08-15T19:10:41.152",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453284,1755285041162,"fUST",-500.0,0.00019173,2,"2025-08-15T19:10:41.162",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453285,1755285041171,"fUST",-452.59136052,0.00019173,2,"2025-08-15T19:10:41.171",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453286,1755285041180,"fUST",-500.0,0.00019173,2,"2025-08-15T19:10:41.180",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453287,1755285041189,"fUST",-500.0,0.00019173,2,"2025-08-15T19:10:41.189",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453288,1755285041199,"fUST",-500.0,0.00019173,2,"2025-08-15T19:10:41.199",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453289,1755285041208,"fUST",-509.5504893,0.00019173,2,"2025-08-15T19:10:41.208",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453291,1755285041216,"fUST",-500.0,0.00019173,2,"2025-08-15T19:10:41.216",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453292,1755285041226,"fUST",-500.0,0.00019173,2,"2025-08-15T19:10:41.226",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453293,1755285041235,"fUST",-500.0,0.00019173,2,"2025-08-15T19:10:41.235",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453294,1755285041244,"fUST",-500.0,0.00019173,2,"2025-08-15T19:10:41.244",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453295,1755285041253,"fUST",-500.0,0.00019173,2,"2025-08-15T19:10:41.253",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453296,1755285041262,"fUST",-500.0,0.00019173,2,"2025-08-15T19:10:41.262",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453297,1755285041271,"fUST",-500.0,0.00019173,2,"2025-08-15T19:10:41.271",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453298,1755285041280,"fUST",-501.07241622,0.00019173,2,"2025-08-15T19:10:41.280",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453299,1755285041289,"fUST",-500.78890042,0.00019173,2,"2025-08-15T19:10:41.289",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453300,1755285041300,"fUST",-500.0,0.00019173,2,"2025-08-15T19:10:41.300",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453301,1755285041309,"fUST",-500.0,0.00019173,2,"2025-08-15T19:10:41.309",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453302,1755285041319,"fUST",-500.0,0.00019173,2,"2025-08-15T19:10:41.319",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453303,1755285041329,"fUST",-500.0,0.00019173,2,"2025-08-15T19:10:41.329",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453304,1755285041339,"fUST",-500.0,0.00019173,2,"2025-08-15T19:10:41.339",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453305,1755285041348,"fUST",-151.0,0.00019178,2,"2025-08-15T19:10:41.348",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453306,1755285041358,"fUST",-666.0,0.00019178,2,"2025-08-15T19:10:41.358",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453307,1755285041370,"fUST",-150.0,0.00019178,2,"2025-08-15T19:10:41.370",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453308,1755285041379,"fUST",-341.0,0.00019216,2,"2025-08-15T19:10:41.379",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453309,1755285041388,"fUST",-500.0,0.00019366,2,"2025-08-15T19:10:41.388",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453310,1755285041397,"fUST",-500.0,0.00019368,2,"2025-08-15T19:10:41.397",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453311,1755285041409,"fUST",-1500.0,0.00019368,2,"2025-08-15T19:10:41.409",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453312,1755285041419,"fUST",-1500.0,0.00019368,2,"2025-08-15T19:10:41.419",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453313,1755285041428,"fUST",-1500.0,0.00019368,2,"2025-08-15T19:10:41.428",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453314,1755285041437,"fUST",-1454.37228408,0.00019368,2,"2025-08-15T19:10:41.437",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453315,1755285041446,"fUST",-1500.0,0.00019368,2,"2025-08-15T19:10:41.446",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453316,1755285041457,"fUST",-692.9908034,0.00019368,2,"2025-08-15T19:10:41.457",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453317,1755285041466,"fUST",-262.14830106,0.00019394,2,"2025-08-15T19:10:41.466",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453318,1755285041476,"fUST",-1699.07118004,0.00019498,2,"2025-08-15T19:10:41.476",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453319,1755285041489,"fUST",-151.0,0.00019628,2,"2025-08-15T19:10:41.489",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453320,1755285041499,"fUST",-151.0,0.00019628,2,"2025-08-15T19:10:41.499",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453321,1755285041508,"fUST",-151.0,0.00019628,2,"2025-08-15T19:10:41.508",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453322,1755285041517,"fUST",-151.0,0.00019628,2,"2025-08-15T19:10:41.517",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453323,1755285041527,"fUST",-500.0,0.00019628,2,"2025-08-15T19:10:41.527",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453324,1755285041537,"fUST",-151.0,0.00019628,2,"2025-08-15T19:10:41.537",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453325,1755285041547,"fUST",-151.0,0.00019628,2,"2025-08-15T19:10:41.547",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453326,1755285041556,"fUST",-300.0,0.00019628,2,"2025-08-15T19:10:41.556",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453327,1755285041566,"fUST",-151.0,0.00019628,2,"2025-08-15T19:10:41.566",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453328,1755285041575,"fUST",-500.0,0.00019628,2,"2025-08-15T19:10:41.575",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453329,1755285041584,"fUST",-300.0,0.00019628,2,"2025-08-15T19:10:41.584",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453330,1755285041594,"fUST",-151.0,0.00019628,2,"2025-08-15T19:10:41.594",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453331,1755285041603,"fUST",-230.72414637,0.00019628,2,"2025-08-15T19:10:41.603",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453332,1755285041612,"fUST",-500.0,0.00019628,2,"2025-08-15T19:10:41.612",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453333,1755285041621,"fUST",-151.0,0.00019628,2,"2025-08-15T19:10:41.621",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453334,1755285041630,"fUST",-300.0,0.00019628,2,"2025-08-15T19:10:41.630",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453335,1755285041638,"fUST",-500.0,0.00019628,2,"2025-08-15T19:10:41.638",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453336,1755285041647,"fUST",-151.0,0.00019628,2,"2025-08-15T19:10:41.647",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453337,1755285041665,"fUST",-500.0,0.00019628,2,"2025-08-15T19:10:41.665",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453338,1755285041678,"fUST",-500.0,0.00019628,2,"2025-08-15T19:10:41.678",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453339,1755285041687,"fUST",-151.0,0.00019628,2,"2025-08-15T19:10:41.687",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453340,1755285041696,"fUST",-500.0,0.00019628,2,"2025-08-15T19:10:41.696",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453341,1755285041704,"fUST",-151.0,0.00019628,2,"2025-08-15T19:10:41.704",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453342,1755285041713,"fUST",-500.0,0.00019628,2,"2025-08-15T19:10:41.713",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453343,1755285041722,"fUST",-500.0,0.00019628,2,"2025-08-15T19:10:41.722",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453344,1755285041731,"fUST",-151.0,0.00019628,2,"2025-08-15T19:10:41.731",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453345,1755285041740,"fUST",-2183.31810187,0.00019628,2,"2025-08-15T19:10:41.740",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453346,1755285041749,"fUST",-500.0,0.00019628,2,"2025-08-15T19:10:41.749",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453347,1755285041757,"fUST",-151.0,0.00019628,2,"2025-08-15T19:10:41.757",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453348,1755285041766,"fUST",-500.0,0.00019628,2,"2025-08-15T19:10:41.766",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453349,1755285041775,"fUST",-151.0,0.00019628,2,"2025-08-15T19:10:41.775",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453350,1755285041784,"fUST",-500.0,0.00019628,2,"2025-08-15T19:10:41.784",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453351,1755285041794,"fUST",-156.04189223,0.00019628,2,"2025-08-15T19:10:41.794",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453352,1755285041803,"fUST",-500.0,0.00019628,2,"2025-08-15T19:10:41.803",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453353,1755285041811,"fUST",-17842.522448,0.00019628,2,"2025-08-15T19:10:41.811",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453354,1755285041820,"fUST",-500.0,0.00019628,2,"2025-08-15T19:10:41.820",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453355,1755285041830,"fUST",-500.0,0.00019628,2,"2025-08-15T19:10:41.830",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453356,1755285041839,"fUST",-500.0,0.00019628,2,"2025-08-15T19:10:41.839",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453357,1755285041849,"fUST",-500.0,0.00019628,2,"2025-08-15T19:10:41.849",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453358,1755285041858,"fUST",-151.0,0.00019628,2,"2025-08-15T19:10:41.858",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453359,1755285041867,"fUST",-151.0,0.00019628,2,"2025-08-15T19:10:41.867",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453360,1755285041876,"fUST",-151.0,0.00019628,2,"2025-08-15T19:10:41.876",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453361,1755285041885,"fUST",-151.0,0.00019628,2,"2025-08-15T19:10:41.885",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453362,1755285041895,"fUST",-151.0,0.00019628,2,"2025-08-15T19:10:41.895",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453363,1755285041905,"fUST",-151.0,0.00019628,2,"2025-08-15T19:10:41.905",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453364,1755285041916,"fUST",-151.0,0.00019628,2,"2025-08-15T19:10:41.916",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453365,1755285041925,"fUST",-151.0,0.00019628,2,"2025-08-15T19:10:41.925",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453366,1755285041935,"fUST",-151.0,0.00019628,2,"2025-08-15T19:10:41.935",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453367,1755285041952,"fUST",-151.0,0.00019628,2,"2025-08-15T19:10:41.952",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453368,1755285041974,"fUST",-151.0,0.00019628,2,"2025-08-15T19:10:41.974",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453369,1755285041985,"fUST",-151.0,0.00019628,2,"2025-08-15T19:10:41.985",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453370,1755285041995,"fUST",-151.0,0.00019628,2,"2025-08-15T19:10:41.995",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453371,1755285042005,"fUST",-151.0,0.00019628,2,"2025-08-15T19:10:42.005",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453372,1755285042014,"fUST",-151.0,0.00019628,2,"2025-08-15T19:10:42.014",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453373,1755285042024,"fUST",-151.0,0.00019628,2,"2025-08-15T19:10:42.024",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453374,1755285042034,"fUST",-151.0,0.00019628,2,"2025-08-15T19:10:42.034",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453375,1755285042044,"fUST",-151.0,0.00019628,2,"2025-08-15T19:10:42.044",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453376,1755285042054,"fUST",-151.0,0.00019628,2,"2025-08-15T19:10:42.054",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453377,1755285042064,"fUST",-151.0,0.00019628,2,"2025-08-15T19:10:42.064",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453378,1755285042074,"fUST",-151.0,0.00019628,2,"2025-08-15T19:10:42.074",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453379,1755285042084,"fUST",-151.0,0.00019628,2,"2025-08-15T19:10:42.084",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453380,1755285042093,"fUST",-500.0,0.0001964,2,"2025-08-15T19:10:42.093",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453381,1755285042104,"fUST",-500.0,0.00019673,2,"2025-08-15T19:10:42.104",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453382,1755285042114,"fUST",-2264.10087164,0.00019683,2,"2025-08-15T19:10:42.114",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453383,1755285042124,"fUST",-260.0,0.00019698,2,"2025-08-15T19:10:42.124",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453384,1755285042134,"fUST",-500.72635386,0.00019721,2,"2025-08-15T19:10:42.134",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453385,1755285042145,"fUST",-1000.0,0.00019721,2,"2025-08-15T19:10:42.145",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453386,1755285042155,"fUST",-1000.0,0.00019721,2,"2025-08-15T19:10:42.155",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453387,1755285042165,"fUST",-1000.0,0.00019721,2,"2025-08-15T19:10:42.165",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453388,1755285042176,"fUST",-1000.0,0.00019721,2,"2025-08-15T19:10:42.176",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453389,1755285042185,"fUST",-1001.94900279,0.00019721,2,"2025-08-15T19:10:42.185",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453390,1755285042195,"fUST",-1000.88170187,0.00019721,2,"2025-08-15T19:10:42.195",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453391,1755285042205,"fUST",-1000.0,0.00019721,2,"2025-08-15T19:10:42.205",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453392,1755285042215,"fUST",-915.14785593,0.00019721,2,"2025-08-15T19:10:42.215",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453393,1755285042231,"fUST",-1000.0,0.00019721,2,"2025-08-15T19:10:42.231",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453394,1755285042243,"fUST",-501.74183705,0.00019721,2,"2025-08-15T19:10:42.243",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453395,1755285042261,"fUST",-1094.04779608,0.00019721,2,"2025-08-15T19:10:42.261",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453396,1755285042271,"fUST",-1000.0,0.00019721,2,"2025-08-15T19:10:42.271",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453397,1755285042290,"fUST",-1000.0,0.00019721,2,"2025-08-15T19:10:42.290",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453398,1755285042311,"fUST",-1000.0,0.00019721,2,"2025-08-15T19:10:42.311",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453399,1755285042334,"fUST",-1000.0,0.00019721,2,"2025-08-15T19:10:42.334",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453400,1755285042354,"fUST",-250.0,0.00019726,2,"2025-08-15T19:10:42.354",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453401,1755285042378,"fUST",-500.0,0.00019736,2,"2025-08-15T19:10:42.378",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453402,1755285042400,"fUST",-500.0,0.00019736,2,"2025-08-15T19:10:42.400",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453403,1755285042420,"fUST",-2183.31810186,0.00019738,2,"2025-08-15T19:10:42.420",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453404,1755285042442,"fUST",-216.0,0.00019819,2,"2025-08-15T19:10:42.442",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453405,1755285042454,"fUST",-345.0,0.00019819,2,"2025-08-15T19:10:42.454",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453406,1755285042464,"fUST",-300.0,0.00019819,2,"2025-08-15T19:10:42.464",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453407,1755285042475,"fUST",-420.0,0.00019819,2,"2025-08-15T19:10:42.475",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453408,1755285042485,"fUST",-300.0,0.00019819,2,"2025-08-15T19:10:42.485",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453409,1755285042495,"fUST",-213.542944,0.00019863,2,"2025-08-15T19:10:42.495",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453410,1755285042509,"fUST",-196.733415,0.00019888,2,"2025-08-15T19:10:42.509",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453411,1755285042520,"fUST",-196.733415,0.00019888,2,"2025-08-15T19:10:42.520",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453412,1755285042530,"fUST",-168.336471,0.000199,2,"2025-08-15T19:10:42.530",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453413,1755285042541,"fUST",-13376.31707872,0.000199,2,"2025-08-15T19:10:42.541",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453414,1755285042551,"fUST",-500.0,0.00019914,2,"2025-08-15T19:10:42.551",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453415,1755285042561,"fUST",-1680.0,0.00019915,2,"2025-08-15T19:10:42.561",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453416,1755285042571,"fUST",-151.0,0.00019916,2,"2025-08-15T19:10:42.571",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453417,1755285042582,"fUST",-2000.0,0.00019916,2,"2025-08-15T19:10:42.582",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453418,1755285042592,"fUST",-248.52026501,0.00019916,2,"2025-08-15T19:10:42.592",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453419,1755285042602,"fUST",-2000.0,0.00019916,2,"2025-08-15T19:10:42.602",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453420,1755285042612,"fUST",-1323.0,0.00019926,2,"2025-08-15T19:10:42.612",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453421,1755285042622,"fUST",-421.14,0.00019932,3,"2025-08-15T19:10:42.622",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453422,1755285042632,"fUST",-842.28,0.00019996,3,"2025-08-15T19:10:42.632",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453423,1755285042642,"fUST",-4000.0,0.0002,4,"2025-08-15T19:10:42.642",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453424,1755285042652,"fUST",-151.0,0.00020024,2,"2025-08-15T19:10:42.652",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453425,1755285042661,"fUST",-151.0,0.00020024,2,"2025-08-15T19:10:42.661",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453426,1755285042672,"fUST",-151.0,0.00020024,2,"2025-08-15T19:10:42.672",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453427,1755285042682,"fUST",-528.28344625,0.00020042,2,"2025-08-15T19:10:42.682",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453428,1755285042692,"fUST",-160.0,0.00020042,2,"2025-08-15T19:10:42.692",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453429,1755285042701,"fUST",-160.0,0.00020042,2,"2025-08-15T19:10:42.701",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453430,1755285042711,"fUST",-160.0,0.00020042,2,"2025-08-15T19:10:42.711",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453431,1755285042721,"fUST",-160.0,0.00020042,2,"2025-08-15T19:10:42.721",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453432,1755285042730,"fUST",-160.0,0.00020042,2,"2025-08-15T19:10:42.730",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453433,1755285042740,"fUST",-462.0440047,0.00020042,2,"2025-08-15T19:10:42.740",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453434,1755285042750,"fUST",-417.15472785,0.00020042,2,"2025-08-15T19:10:42.750",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453435,1755285042760,"fUST",-160.0,0.00020042,2,"2025-08-15T19:10:42.760",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453436,1755285042770,"fUST",-843.47195277,0.00020042,2,"2025-08-15T19:10:42.770",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453437,1755285042780,"fUST",-160.0,0.00020042,2,"2025-08-15T19:10:42.780",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453438,1755285042790,"fUST",-216.77912109,0.00020042,2,"2025-08-15T19:10:42.790",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453439,1755285042801,"fUST",-215.63758983,0.00020042,2,"2025-08-15T19:10:42.801",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453440,1755285042811,"fUST",-160.0,0.00020042,2,"2025-08-15T19:10:42.811",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453441,1755285042821,"fUST",-232.08354597,0.00020042,2,"2025-08-15T19:10:42.821",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453442,1755285042831,"fUST",-500.0,0.00020188,2,"2025-08-15T19:10:42.831",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453443,1755285042841,"fUST",-501.46149829,0.00020221,2,"2025-08-15T19:10:42.841",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453444,1755285042851,"fUST",-360.0,0.00020246,2,"2025-08-15T19:10:42.851",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453448,1755285042977,"fUST",-179.78425889,0.00020249,2,"2025-08-15T19:10:42.977",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453449,1755285042987,"fUST",-1500.0,0.00020268,2,"2025-08-15T19:10:42.987",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453450,1755285042998,"fUST",-1500.0,0.00020268,2,"2025-08-15T19:10:42.998",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453451,1755285043008,"fUST",-844.19312399,0.00020268,2,"2025-08-15T19:10:43.008",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453452,1755285043018,"fUST",-1500.0,0.00020268,2,"2025-08-15T19:10:43.018",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453453,1755285043029,"fUST",-737.56320412,0.00020268,2,"2025-08-15T19:10:43.029",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453454,1755285043039,"fUST",-1104.28536077,0.00020268,2,"2025-08-15T19:10:43.039",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453455,1755285043049,"fUST",-1500.0,0.00020268,2,"2025-08-15T19:10:43.049",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453456,1755285043059,"fUST",-1500.0,0.00020268,2,"2025-08-15T19:10:43.059",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453457,1755285043069,"fUST",-1500.0,0.00020268,2,"2025-08-15T19:10:43.069",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453458,1755285043080,"fUST",-350.0,0.00020274,2,"2025-08-15T19:10:43.080",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453459,1755285043090,"fUST",-1000.0,0.00020284,2,"2025-08-15T19:10:43.090",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453460,1755285043100,"fUST",-1000.0,0.00020284,2,"2025-08-15T19:10:43.100",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453461,1755285043110,"fUST",-266.26282825,0.00020295,2,"2025-08-15T19:10:43.110",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453462,1755285043121,"fUST",-1063.98626169,0.00020295,2,"2025-08-15T19:10:43.121",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453463,1755285043132,"fUST",-418.90256455,0.00020295,2,"2025-08-15T19:10:43.132",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453464,1755285043141,"fUST",-196.733415,0.0002041,2,"2025-08-15T19:10:43.141",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453466,1755285043151,"fUST",-196.733415,0.0002041,2,"2025-08-15T19:10:43.151",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453468,1755285043161,"fUST",-13376.31707866,0.00020416,2,"2025-08-15T19:10:43.161",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453469,1755285043170,"fUST",-500.0,0.00020462,2,"2025-08-15T19:10:43.170",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453470,1755285043180,"fUST",-200.0,0.00020463,20,"2025-08-15T19:10:43.180",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453472,1755285043190,"fUST",-200.0,0.00020463,20,"2025-08-15T19:10:43.190",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453474,1755285043200,"fUST",-200.0,0.00020463,20,"2025-08-15T19:10:43.200",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453476,1755285043210,"fUST",-200.0,0.00020463,20,"2025-08-15T19:10:43.210",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453477,1755285043220,"fUST",-200.0,0.00020463,20,"2025-08-15T19:10:43.220",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453479,1755285043230,"fUST",-200.0,0.00020463,20,"2025-08-15T19:10:43.230",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453480,1755285043240,"fUST",-200.0,0.00020463,20,"2025-08-15T19:10:43.240",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453481,1755285043251,"fUST",-280.0,0.00020463,20,"2025-08-15T19:10:43.251",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453482,1755285043261,"fUST",-690.71180506,0.00020464,2,"2025-08-15T19:10:43.261",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453484,1755285043271,"fUST",-2500.0,0.00020464,2,"2025-08-15T19:10:43.271",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453485,1755285043280,"fUST",-1000.0,0.000205,2,"2025-08-15T19:10:43.280",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453486,1755285043290,"fUST",-1000.0,0.000205,2,"2025-08-15T19:10:43.290",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453487,1755285043300,"fUST",-500.0,0.00020736,2,"2025-08-15T19:10:43.300",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453488,1755285043310,"fUST",-223.46496,0.00020764,2,"2025-08-15T19:10:43.310",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453489,1755285043319,"fUST",-460.0,0.00020794,2,"2025-08-15T19:10:43.319",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453490,1755285043328,"fUST",-151.0,0.00020816,2,"2025-08-15T19:10:43.328",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453492,1755285043338,"fUST",-2000.0,0.00020816,2,"2025-08-15T19:10:43.338",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453493,1755285043347,"fUST",-2000.0,0.00020816,2,"2025-08-15T19:10:43.347",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453494,1755285043356,"fUST",-2000.0,0.00020816,2,"2025-08-15T19:10:43.356",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453495,1755285043365,"fUST",-2000.0,0.00020816,2,"2025-08-15T19:10:43.365",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453496,1755285043374,"fUST",-1218.2584306,0.00020816,2,"2025-08-15T19:10:43.374",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453497,1755285043383,"fUST",-2000.0,0.00020816,2,"2025-08-15T19:10:43.383",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453498,1755285043392,"fUST",-450.0,0.00020822,2,"2025-08-15T19:10:43.392",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453499,1755285043402,"fUST",-1699.07118004,0.00020827,2,"2025-08-15T19:10:43.402",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453501,1755285043415,"fUST",-1259.61176669,0.00020832,2,"2025-08-15T19:10:43.415",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453503,1755285043423,"fUST",-654.65201671,0.00020832,2,"2025-08-15T19:10:43.423",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453504,1755285043431,"fUST",-151.0,0.00020932,2,"2025-08-15T19:10:43.431",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453505,1755285043440,"fUST",-13376.31707866,0.00020932,2,"2025-08-15T19:10:43.440",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453506,1755285043450,"fUST",-151.0,0.00020997,2,"2025-08-15T19:10:43.450",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453507,1755285043460,"fUST",-18502.69577858,0.00020997,2,"2025-08-15T19:10:43.460",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453508,1755285043469,"fUST",-151.0,0.00020997,2,"2025-08-15T19:10:43.469",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453509,1755285043479,"fUST",-500.0,0.0002101,2,"2025-08-15T19:10:43.479",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453510,1755285043489,"fUST",-292.68304261,0.00021012,2,"2025-08-15T19:10:43.489",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453511,1755285043500,"fUST",-196.733415,0.00021257,2,"2025-08-15T19:10:43.500",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453512,1755285043511,"fUST",-196.733415,0.00021257,2,"2025-08-15T19:10:43.511",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453513,1755285043520,"fUST",-500.0,0.00021284,2,"2025-08-15T19:10:43.520",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453514,1755285043528,"fUST",-560.0,0.00021342,2,"2025-08-15T19:10:43.528",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453515,1755285043537,"fUST",-1746.06507833,0.00021364,2,"2025-08-15T19:10:43.537",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453516,1755285043547,"fUST",-2500.0,0.00021364,2,"2025-08-15T19:10:43.547",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453517,1755285043555,"fUST",-497.15365796,0.00021364,2,"2025-08-15T19:10:43.555",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453518,1755285043564,"fUST",-2500.0,0.00021364,2,"2025-08-15T19:10:43.564",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453519,1755285043574,"fUST",-2500.0,0.00021364,2,"2025-08-15T19:10:43.574",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453520,1755285043583,"fUST",-550.0,0.0002137,2,"2025-08-15T19:10:43.583",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453521,1755285043592,"fUST",-151.0,0.000214,3,"2025-08-15T19:10:43.592",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453522,1755285043602,"fUST",-151.0,0.00021448,2,"2025-08-15T19:10:43.602",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453523,1755285043611,"fUST",-13376.31707866,0.00021448,2,"2025-08-15T19:10:43.611",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453524,1755285043621,"fUST",-159.73,0.00021453,2,"2025-08-15T19:10:43.621",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453525,1755285043630,"fUST",-972.0,0.00021453,2,"2025-08-15T19:10:43.630",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453526,1755285043640,"fUST",-2152.0,0.00021453,2,"2025-08-15T19:10:43.640",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453527,1755285043649,"fUST",-636.0,0.00021453,2,"2025-08-15T19:10:43.649",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453528,1755285043658,"fUST",-408.0,0.00021453,2,"2025-08-15T19:10:43.658",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453529,1755285043667,"fUST",-1000.0,0.00021464,2,"2025-08-15T19:10:43.667",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453530,1755285043676,"fUST",-1000.0,0.00021464,2,"2025-08-15T19:10:43.676",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453531,1755285043686,"fUST",-1000.0,0.00021464,2,"2025-08-15T19:10:43.686",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453532,1755285043695,"fUST",-1000.0,0.00021464,2,"2025-08-15T19:10:43.695",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453533,1755285043704,"fUST",-1000.0,0.00021464,2,"2025-08-15T19:10:43.704",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453534,1755285043713,"fUST",-500.0,0.00021558,2,"2025-08-15T19:10:43.713",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453535,1755285043722,"fUST",-587.0,0.00021621,2,"2025-08-15T19:10:43.722",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453536,1755285043731,"fUST",-157.0,0.00021644,5,"2025-08-15T19:10:43.731",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453537,1755285043740,"fUST",-326.04,0.00021692,2,"2025-08-15T19:10:43.740",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453538,1755285043748,"fUST",-168.0,0.00021756,2,"2025-08-15T19:10:43.748",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453539,1755285043757,"fUST",-500.0,0.00021832,2,"2025-08-15T19:10:43.757",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453540,1755285043766,"fUST",-852.0,0.00021832,2,"2025-08-15T19:10:43.766",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453541,1755285043775,"fUST",-660.0,0.0002189,2,"2025-08-15T19:10:43.775",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453542,1755285043784,"fUST",-3000.0,0.000219,2,"2025-08-15T19:10:43.784",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453543,1755285043794,"fUST",-151.0,0.000219,3,"2025-08-15T19:10:43.794",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453544,1755285043803,"fUST",-3000.0,0.0002191,2,"2025-08-15T19:10:43.803",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453545,1755285043811,"fUST",-151.0,0.0002191,2,"2025-08-15T19:10:43.811",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453546,1755285043821,"fUST",-3000.0,0.00021912,2,"2025-08-15T19:10:43.821",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453547,1755285043829,"fUST",-1667.10457153,0.00021912,2,"2025-08-15T19:10:43.829",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453548,1755285043839,"fUST",-3000.0,0.00021912,2,"2025-08-15T19:10:43.839",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453549,1755285043847,"fUST",-650.0,0.00021918,2,"2025-08-15T19:10:43.847",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453550,1755285043857,"fUST",-200.0,0.00021918,2,"2025-08-15T19:10:43.857",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453551,1755285043866,"fUST",-3000.0,0.0002192,2,"2025-08-15T19:10:43.866",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453552,1755285043876,"fUST",-3000.0,0.0002193,2,"2025-08-15T19:10:43.876",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453553,1755285043884,"fUST",-3000.0,0.0002194,2,"2025-08-15T19:10:43.884",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453554,1755285043893,"fUST",-3000.0,0.0002195,2,"2025-08-15T19:10:43.893",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453555,1755285043902,"fUST",-196.733415,0.00021952,7,"2025-08-15T19:10:43.902",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453556,1755285043911,"fUST",-196.733415,0.00021952,7,"2025-08-15T19:10:43.911",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453557,1755285043920,"fUST",-2706.37897858,0.00021952,2,"2025-08-15T19:10:43.920",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453558,1755285043929,"fUST",-395.72754741,0.00021956,2,"2025-08-15T19:10:43.929",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453559,1755285043938,"fUST",-3000.0,0.0002196,2,"2025-08-15T19:10:43.938",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453560,1755285043948,"fUST",-171.63111371,0.00021964,2,"2025-08-15T19:10:43.948",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453561,1755285043956,"fUST",-13376.31707866,0.00021965,2,"2025-08-15T19:10:43.956",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453562,1755285043966,"fUST",-151.0,0.00021965,7,"2025-08-15T19:10:43.966",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453563,1755285043975,"fUST",-3000.0,0.0002197,2,"2025-08-15T19:10:43.975",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453564,1755285043984,"fUST",-151.0,0.0002197,7,"2025-08-15T19:10:43.984",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453565,1755285043993,"fUST",-150.0,0.00021973,2,"2025-08-15T19:10:43.993",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453566,1755285044003,"fUST",-150.68302437,0.00021973,2,"2025-08-15T19:10:44.003",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453567,1755285044012,"fUST",-500.0,0.00021973,2,"2025-08-15T19:10:44.012",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453568,1755285044022,"fUST",-1017.79937379,0.00021973,2,"2025-08-15T19:10:44.022",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453569,1755285044032,"fUST",-3000.0,0.0002198,2,"2025-08-15T19:10:44.032",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453570,1755285044041,"fUST",-3000.0,0.0002199,2,"2025-08-15T19:10:44.041",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453571,1755285044051,"fUST",-5153.85,0.00022,7,"2025-08-15T19:10:44.051",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453572,1755285044059,"fUST",-3000.0,0.00022,2,"2025-08-15T19:10:44.059",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453573,1755285044068,"fUST",-22966.19,0.00022,2,"2025-08-15T19:10:44.068",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453574,1755285044077,"fUST",-6713.99159258,0.00022,2,"2025-08-15T19:10:44.077",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453575,1755285044087,"fUST",-196.733415,0.00022,7,"2025-08-15T19:10:44.087",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453576,1755285044097,"fUST",-196.733415,0.00022,7,"2025-08-15T19:10:44.097",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453577,1755285044106,"fUST",-169.0,0.00022,2,"2025-08-15T19:10:44.106",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453578,1755285044116,"fUST",-197.32,0.00022,2,"2025-08-15T19:10:44.116",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453579,1755285044125,"fUST",-167.0,0.00022,2,"2025-08-15T19:10:44.125",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453580,1755285044134,"fUST",-151.0,0.00022,7,"2025-08-15T19:10:44.134",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453581,1755285044143,"fUST",-3000.0,0.0002201,2,"2025-08-15T19:10:44.143",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453582,1755285044152,"fUST",-456.97595022,0.00022019,2,"2025-08-15T19:10:44.152",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453583,1755285044161,"fUST",-3000.0,0.0002202,2,"2025-08-15T19:10:44.161",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453584,1755285044169,"fUST",-3000.0,0.0002203,2,"2025-08-15T19:10:44.169",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453585,1755285044179,"fUST",-3000.0,0.0002204,2,"2025-08-15T19:10:44.179",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453586,1755285044189,"fUST",-1500.0,0.00022049,2,"2025-08-15T19:10:44.189",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453587,1755285044198,"fUST",-3000.0,0.0002205,2,"2025-08-15T19:10:44.198",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453588,1755285044207,"fUST",-3000.0,0.0002206,2,"2025-08-15T19:10:44.207",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453589,1755285044217,"fUST",-3000.0,0.0002207,2,"2025-08-15T19:10:44.217",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453590,1755285044227,"fUST",-3000.0,0.0002208,2,"2025-08-15T19:10:44.227",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453591,1755285044237,"fUST",-151.0,0.0002208,7,"2025-08-15T19:10:44.237",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453592,1755285044247,"fUST",-3000.0,0.0002209,2,"2025-08-15T19:10:44.247",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453593,1755285044256,"fUST",-3000.0,0.000221,2,"2025-08-15T19:10:44.256",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453594,1755285044265,"fUST",-500.0,0.00022106,2,"2025-08-15T19:10:44.265",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453595,1755285044275,"fUST",-3000.0,0.0002211,2,"2025-08-15T19:10:44.275",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453596,1755285044285,"fUST",-3000.0,0.0002212,2,"2025-08-15T19:10:44.285",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453597,1755285044295,"fUST",-3000.0,0.0002213,2,"2025-08-15T19:10:44.295",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453598,1755285044305,"fUST",-3000.0,0.0002214,2,"2025-08-15T19:10:44.305",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453599,1755285044315,"fUST",-196.733415,0.0002214,7,"2025-08-15T19:10:44.315",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453600,1755285044325,"fUST",-196.733415,0.0002214,7,"2025-08-15T19:10:44.325",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453601,1755285044335,"fUST",-3000.0,0.0002215,2,"2025-08-15T19:10:44.335",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453602,1755285044344,"fUST",-1699.07118004,0.00022157,2,"2025-08-15T19:10:44.344",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453603,1755285044354,"fUST",-3000.0,0.0002216,2,"2025-08-15T19:10:44.354",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453604,1755285044363,"fUST",-3580.253675,0.0002217,2,"2025-08-15T19:10:44.363",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453605,1755285044372,"fUST",-167.0,0.00022192,7,"2025-08-15T19:10:44.372",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453606,1755285044382,"fUST",-645.0,0.000223,2,"2025-08-15T19:10:44.382",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453607,1755285044391,"fUST",-151.0,0.00022366,2,"2025-08-15T19:10:44.391",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453608,1755285044402,"fUST",-17182.34911742,0.00022366,2,"2025-08-15T19:10:44.402",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453609,1755285044417,"fUST",-270.9592743,0.0002238,2,"2025-08-15T19:10:44.417",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453610,1755285044427,"fUST",-151.0,0.000224,8,"2025-08-15T19:10:44.427",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453611,1755285044437,"fUST",-168.0,0.00022411,2,"2025-08-15T19:10:44.437",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453612,1755285044447,"fUST",-760.0,0.00022438,2,"2025-08-15T19:10:44.447",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453613,1755285044457,"fUST",-2928.10060781,0.0002246,2,"2025-08-15T19:10:44.457",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453614,1755285044467,"fUST",-3500.0,0.0002246,2,"2025-08-15T19:10:44.467",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453615,1755285044476,"fUST",-750.0,0.00022466,2,"2025-08-15T19:10:44.476",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453616,1755285044487,"fUST",-200.0,0.00022473,20,"2025-08-15T19:10:44.487",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453617,1755285044496,"fUST",-200.0,0.00022473,20,"2025-08-15T19:10:44.496",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453618,1755285044506,"fUST",-200.0,0.00022473,20,"2025-08-15T19:10:44.506",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453619,1755285044515,"fUST",-200.0,0.00022473,20,"2025-08-15T19:10:44.515",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453620,1755285044525,"fUST",-200.0,0.00022473,20,"2025-08-15T19:10:44.525",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453621,1755285044535,"fUST",-200.0,0.00022473,20,"2025-08-15T19:10:44.535",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453622,1755285044544,"fUST",-200.0,0.00022473,20,"2025-08-15T19:10:44.544",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453623,1755285044554,"fUST",-200.0,0.00022473,20,"2025-08-15T19:10:44.554",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453624,1755285044563,"fUST",-200.0,0.00022473,20,"2025-08-15T19:10:44.563",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453625,1755285044573,"fUST",-200.0,0.00022473,20,"2025-08-15T19:10:44.573",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453626,1755285044583,"fUST",-350.0,0.00022473,20,"2025-08-15T19:10:44.583",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453627,1755285044592,"fUST",-13376.31707866,0.00022481,2,"2025-08-15T19:10:44.592",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453628,1755285044602,"fUST",-151.0,0.00022481,7,"2025-08-15T19:10:44.602",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453629,1755285044611,"fUST",-158.66,0.000225,7,"2025-08-15T19:10:44.611",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453630,1755285044620,"fUST",-300.0,0.00022521,2,"2025-08-15T19:10:44.620",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453631,1755285044631,"fUST",-200.0,0.00022603,2,"2025-08-15T19:10:44.631",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453632,1755285044639,"fUST",-446.111,0.00022611,2,"2025-08-15T19:10:44.639",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453633,1755285044649,"fUST",-196.733415,0.00022626,7,"2025-08-15T19:10:44.649",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453634,1755285044659,"fUST",-196.733415,0.00022626,7,"2025-08-15T19:10:44.659",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453635,1755285044668,"fUST",-549257.82078001,0.000227,2,"2025-08-15T19:10:44.668",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453636,1755285044677,"fUST",-3900.0,0.0002278,2,"2025-08-15T19:10:44.677",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453637,1755285044687,"fUST",-151.0,0.000229,5,"2025-08-15T19:10:44.687",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453638,1755285044697,"fUST",-860.0,0.00022986,2,"2025-08-15T19:10:44.697",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453639,1755285044706,"fUST",-13376.31707866,0.00022997,2,"2025-08-15T19:10:44.706",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453640,1755285044715,"fUST",-2000.71031757,0.00023,2,"2025-08-15T19:10:44.715",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453641,1755285044724,"fUST",-5061.74435076,0.00023,2,"2025-08-15T19:10:44.724",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453642,1755285044733,"fUST",-1341.35794119,0.00023,2,"2025-08-15T19:10:44.733",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453643,1755285044743,"fUST",-160.0,0.00023,2,"2025-08-15T19:10:44.743",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453644,1755285044753,"fUST",-4000.0,0.00023008,2,"2025-08-15T19:10:44.753",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453645,1755285044762,"fUST",-850.0,0.00023014,2,"2025-08-15T19:10:44.762",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453646,1755285044772,"fUST",-167.0,0.00023014,7,"2025-08-15T19:10:44.772",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453647,1755285044781,"fUST",-450.0,0.00023068,2,"2025-08-15T19:10:44.781",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453648,1755285044791,"fUST",-1000.0,0.00023068,2,"2025-08-15T19:10:44.791",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453649,1755285044800,"fUST",-1500.0,0.00023145,2,"2025-08-15T19:10:44.800",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453650,1755285044809,"fUST",-168.0,0.00023146,2,"2025-08-15T19:10:44.809",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453651,1755285044818,"fUST",-22966.19,0.000232,2,"2025-08-15T19:10:44.818",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453652,1755285044828,"fUST",-196.733415,0.000232,7,"2025-08-15T19:10:44.828",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453653,1755285044836,"fUST",-196.733415,0.000232,7,"2025-08-15T19:10:44.836",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453654,1755285044845,"fUST",-213.542944,0.00023288,2,"2025-08-15T19:10:44.845",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453655,1755285044854,"fUST",-151.0,0.00023288,7,"2025-08-15T19:10:44.854",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453656,1755285044864,"fUST",-151.0,0.000234,9,"2025-08-15T19:10:44.864",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453657,1755285044873,"fUST",-171.0794027,0.0002347,2,"2025-08-15T19:10:44.873",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453658,1755285044882,"fUST",-1699.07118004,0.00023486,2,"2025-08-15T19:10:44.882",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453659,1755285044891,"fUST",-1000.0,0.000235,2,"2025-08-15T19:10:44.891",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453660,1755285044901,"fUST",-13376.31707866,0.00023513,2,"2025-08-15T19:10:44.901",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453661,1755285044910,"fUST",-960.0,0.00023534,2,"2025-08-15T19:10:44.910",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453662,1755285044919,"fUST",-4500.0,0.00023556,2,"2025-08-15T19:10:44.919",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453663,1755285044929,"fUST",-950.0,0.00023562,2,"2025-08-15T19:10:44.929",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453664,1755285044938,"fUST",-823.0,0.00023587,2,"2025-08-15T19:10:44.938",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453665,1755285044948,"fUST",-600.0,0.00023616,2,"2025-08-15T19:10:44.948",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453666,1755285044959,"fUST",-652.08,0.00023664,2,"2025-08-15T19:10:44.959",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453667,1755285044970,"fUST",-151.0,0.000237,8,"2025-08-15T19:10:44.970",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453668,1755285044980,"fUST",-7948.12687534,0.00023707,2,"2025-08-15T19:10:44.980",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453669,1755285044990,"fUST",-1775.94753238,0.0002372,2,"2025-08-15T19:10:44.990",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453670,1755285045001,"fUST",-7948.12687534,0.00023726,2,"2025-08-15T19:10:45.001",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453671,1755285045011,"fUST",-151.0,0.00023735,2,"2025-08-15T19:10:45.011",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453672,1755285045021,"fUST",-177.59475323,0.00023759,2,"2025-08-15T19:10:45.021",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453673,1755285045030,"fUST",-787.80039827,0.00023762,2,"2025-08-15T19:10:45.030",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453674,1755285045040,"fUST",-1775.94753238,0.00023766,2,"2025-08-15T19:10:45.040",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453675,1755285045050,"fUST",-787.80039827,0.00023783,2,"2025-08-15T19:10:45.050",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453676,1755285045060,"fUST",-177.59475323,0.00023786,2,"2025-08-15T19:10:45.060",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453677,1755285045070,"fUST",-2200.0,0.00023888,2,"2025-08-15T19:10:45.070",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453678,1755285045080,"fUST",-151.0,0.000239,5,"2025-08-15T19:10:45.080",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453679,1755285045089,"fUST",-1700.93253725,0.00024,2,"2025-08-15T19:10:45.089",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453680,1755285045099,"fUST",-5153.85,0.00024,7,"2025-08-15T19:10:45.099",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453681,1755285045108,"fUST",-528.28344625,0.00024,7,"2025-08-15T19:10:45.108",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453682,1755285045120,"fUST",-232.08354597,0.00024,7,"2025-08-15T19:10:45.120",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453683,1755285045131,"fUST",-160.0,0.00024,7,"2025-08-15T19:10:45.131",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453684,1755285045142,"fUST",-216.77912109,0.00024,7,"2025-08-15T19:10:45.142",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453685,1755285045153,"fUST",-160.0,0.00024,7,"2025-08-15T19:10:45.153",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453686,1755285045162,"fUST",-843.47195277,0.00024,7,"2025-08-15T19:10:45.162",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453687,1755285045172,"fUST",-160.0,0.00024,7,"2025-08-15T19:10:45.172",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453688,1755285045182,"fUST",-417.15472785,0.00024,7,"2025-08-15T19:10:45.182",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453689,1755285045193,"fUST",-160.0,0.00024,7,"2025-08-15T19:10:45.193",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453690,1755285045204,"fUST",-151.0,0.00024001,5,"2025-08-15T19:10:45.204",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453691,1755285045214,"fUST",-151.0,0.00024029,7,"2025-08-15T19:10:45.214",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453692,1755285045226,"fUST",-196.733415,0.00024029,7,"2025-08-15T19:10:45.226",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453693,1755285045236,"fUST",-196.733415,0.00024029,7,"2025-08-15T19:10:45.236",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453694,1755285045247,"fUST",-13376.31707866,0.00024029,2,"2025-08-15T19:10:45.247",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453695,1755285045258,"fUST",-1060.0,0.00024082,2,"2025-08-15T19:10:45.258",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453696,1755285045269,"fUST",-5000.0,0.00024104,2,"2025-08-15T19:10:45.269",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453697,1755285045280,"fUST",-750.0,0.00024164,2,"2025-08-15T19:10:45.280",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453698,1755285045291,"fUST",-1500.0,0.00024164,2,"2025-08-15T19:10:45.291",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453699,1755285045301,"fUST",-169.0,0.00024164,7,"2025-08-15T19:10:45.301",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453700,1755285045336,"fUST",-1500.0,0.00024241,2,"2025-08-15T19:10:45.336",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453701,1755285045346,"fUST",-168.0,0.00024242,2,"2025-08-15T19:10:45.346",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453702,1755285045355,"fUST",-200.0,0.0002427,10,"2025-08-15T19:10:45.355",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453703,1755285045365,"fUST",-15342.34,0.000243,7,"2025-08-15T19:10:45.365",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453704,1755285045374,"fUST",-158.66,0.000243,7,"2025-08-15T19:10:45.374",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453705,1755285045384,"fUST",-151.0,0.000244,8,"2025-08-15T19:10:45.384",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453706,1755285045394,"fUST",-168.0,0.00024425,2,"2025-08-15T19:10:45.394",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453707,1755285045405,"fUST",-150.0,0.00024453,2,"2025-08-15T19:10:45.405",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453708,1755285045416,"fUST",-972.0,0.00024453,2,"2025-08-15T19:10:45.416",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453709,1755285045427,"fUST",-2152.0,0.00024453,2,"2025-08-15T19:10:45.427",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453710,1755285045439,"fUST",-636.0,0.00024453,2,"2025-08-15T19:10:45.439",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453711,1755285045450,"fUST",-408.0,0.00024453,2,"2025-08-15T19:10:45.450",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453712,1755285045461,"fUST",-659.82930762,0.000245,2,"2025-08-15T19:10:45.461",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453713,1755285045471,"fUST",-22966.19,0.000245,2,"2025-08-15T19:10:45.471",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453714,1755285045483,"fUST",-196.733415,0.000245,7,"2025-08-15T19:10:45.483",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453715,1755285045493,"fUST",-196.733408,0.000245,7,"2025-08-15T19:10:45.493",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453716,1755285045504,"fUST",-151.0,0.00024545,7,"2025-08-15T19:10:45.504",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453717,1755285045515,"fUST",-13376.31707866,0.00024545,2,"2025-08-15T19:10:45.515",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453718,1755285045524,"fUST",-151.0,0.00024588,5,"2025-08-15T19:10:45.524",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453719,1755285045535,"fUST",-1160.0,0.00024629,2,"2025-08-15T19:10:45.535",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453720,1755285045546,"fUST",-504.35327477,0.0002465,2,"2025-08-15T19:10:45.546",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453721,1755285045558,"fUST",-5500.0,0.00024652,2,"2025-08-15T19:10:45.558",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453722,1755285045568,"fUST",-500.0,0.00024657,60,"2025-08-15T19:10:45.568",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453723,1755285045579,"fUST",-500.0,0.00024657,60,"2025-08-15T19:10:45.579",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453724,1755285045590,"fUST",-500.0,0.00024657,60,"2025-08-15T19:10:45.590",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453725,1755285045600,"fUST",-500.0,0.00024657,60,"2025-08-15T19:10:45.600",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453726,1755285045609,"fUST",-500.0,0.00024657,60,"2025-08-15T19:10:45.609",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453727,1755285045619,"fUST",-500.0,0.00024657,60,"2025-08-15T19:10:45.619",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453728,1755285045629,"fUST",-500.0,0.00024657,60,"2025-08-15T19:10:45.629",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453729,1755285045638,"fUST",-500.0,0.00024657,60,"2025-08-15T19:10:45.638",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453730,1755285045648,"fUST",-500.0,0.00024657,60,"2025-08-15T19:10:45.648",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453731,1755285045658,"fUST",-500.0,0.00024657,60,"2025-08-15T19:10:45.658",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453732,1755285045667,"fUST",-500.0,0.00024657,60,"2025-08-15T19:10:45.667",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453733,1755285045677,"fUST",-500.0,0.00024657,60,"2025-08-15T19:10:45.677",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453734,1755285045687,"fUST",-500.0,0.00024657,60,"2025-08-15T19:10:45.687",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453735,1755285045697,"fUST",-500.0,0.00024657,60,"2025-08-15T19:10:45.697",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453736,1755285045706,"fUST",-500.0,0.00024657,60,"2025-08-15T19:10:45.706",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453737,1755285045716,"fUST",-500.0,0.00024657,60,"2025-08-15T19:10:45.716",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453738,1755285045725,"fUST",-500.0,0.00024657,60,"2025-08-15T19:10:45.725",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453739,1755285045735,"fUST",-593.29237807,0.00024657,60,"2025-08-15T19:10:45.735",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453741,1755285045746,"fUST",-500.0,0.00024657,60,"2025-08-15T19:10:45.746",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453742,1755285045756,"fUST",-500.0,0.00024657,60,"2025-08-15T19:10:45.756",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453743,1755285045767,"fUST",-500.0,0.00024657,60,"2025-08-15T19:10:45.767",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453744,1755285045777,"fUST",-500.0,0.00024657,60,"2025-08-15T19:10:45.777",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453745,1755285045787,"fUST",-500.0,0.00024657,60,"2025-08-15T19:10:45.787",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453746,1755285045797,"fUST",-500.0,0.00024657,60,"2025-08-15T19:10:45.797",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453747,1755285045806,"fUST",-496.02,0.00024657,60,"2025-08-15T19:10:45.806",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453748,1755285045817,"fUST",-500.0,0.00024657,60,"2025-08-15T19:10:45.817",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453749,1755285045827,"fUST",-500.0,0.00024657,60,"2025-08-15T19:10:45.827",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453750,1755285045837,"fUST",-500.0,0.00024657,60,"2025-08-15T19:10:45.837",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453751,1755285045848,"fUST",-500.0,0.00024657,60,"2025-08-15T19:10:45.848",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453752,1755285045859,"fUST",-503.87850505,0.00024657,60,"2025-08-15T19:10:45.859",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453754,1755285045869,"fUST",-506.04593218,0.00024657,60,"2025-08-15T19:10:45.869",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453755,1755285045879,"fUST",-500.0,0.00024657,60,"2025-08-15T19:10:45.879",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453756,1755285045890,"fUST",-460.0,0.00024657,2,"2025-08-15T19:10:45.890",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453757,1755285045900,"fUST",-200.0,0.00024658,2,"2025-08-15T19:10:45.900",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453758,1755285045910,"fUST",-380.0,0.00024658,2,"2025-08-15T19:10:45.910",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453759,1755285045920,"fUST",-200.0,0.00024658,15,"2025-08-15T19:10:45.920",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453760,1755285045929,"fUST",-151.0,0.00024658,2,"2025-08-15T19:10:45.929",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453761,1755285045939,"fUST",-500.0,0.00024658,2,"2025-08-15T19:10:45.939",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453762,1755285045948,"fUST",-200.0,0.00024681,20,"2025-08-15T19:10:45.948",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453764,1755285045957,"fUST",-200.0,0.00024681,20,"2025-08-15T19:10:45.957",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453765,1755285045966,"fUST",-200.0,0.00024681,20,"2025-08-15T19:10:45.966",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453766,1755285045975,"fUST",-200.0,0.00024681,20,"2025-08-15T19:10:45.975",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453767,1755285045984,"fUST",-200.0,0.00024681,20,"2025-08-15T19:10:45.984",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453768,1755285045993,"fUST",-200.0,0.00024681,20,"2025-08-15T19:10:45.993",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453769,1755285046003,"fUST",-200.0,0.00024681,20,"2025-08-15T19:10:46.003",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453770,1755285046014,"fUST",-200.0,0.00024681,20,"2025-08-15T19:10:46.014",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453771,1755285046023,"fUST",-200.0,0.00024681,20,"2025-08-15T19:10:46.023",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453772,1755285046032,"fUST",-200.0,0.00024681,20,"2025-08-15T19:10:46.032",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453773,1755285046041,"fUST",-200.0,0.00024681,20,"2025-08-15T19:10:46.041",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453774,1755285046052,"fUST",-200.0,0.00024681,20,"2025-08-15T19:10:46.052",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453775,1755285046062,"fUST",-200.0,0.00024681,20,"2025-08-15T19:10:46.062",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453776,1755285046073,"fUST",-200.0,0.00024681,20,"2025-08-15T19:10:46.073",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453777,1755285046083,"fUST",-200.0,0.00024681,20,"2025-08-15T19:10:46.083",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453778,1755285046094,"fUST",-292.0,0.00024681,20,"2025-08-15T19:10:46.094",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453779,1755285046105,"fUST",-900.0,0.00024712,2,"2025-08-15T19:10:46.105",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453781,1755285046116,"fUST",-197.32,0.00024789,2,"2025-08-15T19:10:46.116",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453782,1755285046126,"fUST",-151.0,0.000248,7,"2025-08-15T19:10:46.126",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453784,1755285046135,"fUST",-151.0,0.000248,7,"2025-08-15T19:10:46.135",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453785,1755285046145,"fUST",-232.111669,0.000248,10,"2025-08-15T19:10:46.145",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453786,1755285046156,"fUST",-211354.770237,0.000248,2,"2025-08-15T19:10:46.156",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453787,1755285046167,"fUST",-1699.07118004,0.00024816,2,"2025-08-15T19:10:46.167",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453788,1755285046178,"fUST",-1038.54414988,0.00024831,2,"2025-08-15T19:10:46.178",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453789,1755285046188,"fUST",-2706.37897858,0.00024831,2,"2025-08-15T19:10:46.188",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453790,1755285046199,"fUST",-200.51664821,0.00024899,2,"2025-08-15T19:10:46.199",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453791,1755285046210,"fUST",-160.0,0.00024899,2,"2025-08-15T19:10:46.210",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453792,1755285046220,"fUST",-898763.824229,0.000249,2,"2025-08-15T19:10:46.220",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453793,1755285046230,"fUST",-460.0,0.00024931,2,"2025-08-15T19:10:46.230",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453795,1755285046239,"fUST",-500.0,0.00024932,2,"2025-08-15T19:10:46.239",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453796,1755285046249,"fUST",-160.38,0.0002494,7,"2025-08-15T19:10:46.249",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453797,1755285046259,"fUST",-164.202,0.00024948,7,"2025-08-15T19:10:46.259",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453799,1755285046268,"fUST",-300.67924464,0.00024999,2,"2025-08-15T19:10:46.268",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453800,1755285046278,"fUST",-9213.30664912,0.00025,2,"2025-08-15T19:10:46.278",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453801,1755285046287,"fUST",-1066.84979093,0.00025,2,"2025-08-15T19:10:46.287",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453802,1755285046297,"fUST",-2627.15433876,0.00025,2,"2025-08-15T19:10:46.297",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453803,1755285046306,"fUST",-208.30659336,0.00025,2,"2025-08-15T19:10:46.306",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453804,1755285046316,"fUST",-359.60287581,0.00025,2,"2025-08-15T19:10:46.316",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453805,1755285046326,"fUST",-553.26443397,0.00025,2,"2025-08-15T19:10:46.326",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453806,1755285046336,"fUST",-150.0,0.00025,2,"2025-08-15T19:10:46.336",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453807,1755285046345,"fUST",-500.0,0.00025,2,"2025-08-15T19:10:46.345",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453808,1755285046355,"fUST",-600.0,0.00025,2,"2025-08-15T19:10:46.355",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453809,1755285046365,"fUST",-232.08354597,0.00025,7,"2025-08-15T19:10:46.365",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453810,1755285046376,"fUST",-417.15472785,0.00025,7,"2025-08-15T19:10:46.376",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453811,1755285046387,"fUST",-160.38,0.0002504,7,"2025-08-15T19:10:46.387",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453812,1755285046397,"fUST",-13376.31707866,0.00025061,2,"2025-08-15T19:10:46.397",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453813,1755285046410,"fUST",-1038.54414982,0.00025125,2,"2025-08-15T19:10:46.410",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453814,1755285046420,"fUST",-160.38,0.0002514,7,"2025-08-15T19:10:46.420",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453815,1755285046430,"fUST",-151.0,0.00025174,6,"2025-08-15T19:10:46.430",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453816,1755285046441,"fUST",-1260.0,0.00025177,2,"2025-08-15T19:10:46.441",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453817,1755285046454,"fUST",-500.0,0.00025206,2,"2025-08-15T19:10:46.454",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453818,1755285046465,"fUST",-160.38,0.0002524,7,"2025-08-15T19:10:46.465",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453819,1755285046475,"fUST",-2000.0,0.0002526,2,"2025-08-15T19:10:46.475",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453820,1755285046488,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:46.488",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453821,1755285046499,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:46.499",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453822,1755285046510,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:46.510",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453823,1755285046521,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:46.521",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453824,1755285046532,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:46.532",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453825,1755285046542,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:46.542",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453826,1755285046552,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:46.552",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453827,1755285046561,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:46.561",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453828,1755285046570,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:46.570",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453829,1755285046580,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:46.580",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453830,1755285046590,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:46.590",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453831,1755285046599,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:46.599",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453832,1755285046609,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:46.609",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453833,1755285046618,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:46.618",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453834,1755285046628,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:46.628",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453835,1755285046638,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:46.638",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453836,1755285046647,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:46.647",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453837,1755285046657,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:46.657",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453838,1755285046666,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:46.666",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453839,1755285046676,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:46.676",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453840,1755285046687,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:46.687",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453841,1755285046697,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:46.697",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453842,1755285046708,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:46.708",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453843,1755285046720,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:46.720",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453844,1755285046731,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:46.731",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453845,1755285046742,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:46.742",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453846,1755285046757,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:46.757",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453847,1755285046768,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:46.768",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453848,1755285046779,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:46.779",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453849,1755285046790,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:46.790",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453850,1755285046801,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:46.801",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453851,1755285046812,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:46.812",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453852,1755285046823,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:46.823",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453853,1755285046833,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:46.833",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453854,1755285046844,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:46.844",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453855,1755285046855,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:46.855",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453856,1755285046865,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:46.865",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453857,1755285046874,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:46.874",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453858,1755285046883,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:46.883",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453859,1755285046893,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:46.893",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453860,1755285046903,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:46.903",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453861,1755285046913,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:46.913",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453862,1755285046922,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:46.922",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453863,1755285046932,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:46.932",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453864,1755285046942,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:46.942",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453865,1755285046951,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:46.951",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453866,1755285046961,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:46.961",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453867,1755285046971,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:46.971",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453868,1755285046981,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:46.981",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453869,1755285046990,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:46.990",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453870,1755285047004,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:47.004",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453871,1755285047015,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:47.015",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453872,1755285047026,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:47.026",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453873,1755285047037,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:47.037",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453874,1755285047048,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:47.048",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453875,1755285047058,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:47.058",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453876,1755285047069,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:47.069",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453877,1755285047079,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:47.079",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453878,1755285047090,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:47.090",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453879,1755285047101,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:47.101",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453880,1755285047112,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:47.112",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453881,1755285047123,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:47.123",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453882,1755285047134,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:47.134",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453883,1755285047145,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:47.145",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453884,1755285047156,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:47.156",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453885,1755285047168,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:47.168",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453886,1755285047178,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:47.178",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453887,1755285047188,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:47.188",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453888,1755285047198,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:47.198",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453889,1755285047208,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:47.208",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453890,1755285047218,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:47.218",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453891,1755285047228,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:47.228",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453892,1755285047238,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:47.238",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453893,1755285047251,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:47.251",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453894,1755285047261,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:47.261",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453895,1755285047271,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:47.271",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453896,1755285047281,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:47.281",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453897,1755285047291,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:47.291",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453898,1755285047301,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:47.301",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453899,1755285047312,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:47.312",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453900,1755285047323,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:47.323",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453901,1755285047333,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:47.333",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453902,1755285047345,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:47.345",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453903,1755285047355,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:47.355",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453904,1755285047364,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:47.364",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453905,1755285047374,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:47.374",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453906,1755285047385,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:47.385",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453907,1755285047395,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:47.395",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453908,1755285047407,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:47.407",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453909,1755285047416,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:47.416",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453910,1755285047425,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:47.425",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453911,1755285047435,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:47.435",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453912,1755285047444,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:47.444",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453913,1755285047455,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:47.455",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453914,1755285047466,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:47.466",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453915,1755285047477,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:47.477",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453916,1755285047488,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:47.488",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453917,1755285047499,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:47.499",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453918,1755285047510,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:47.510",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453919,1755285047520,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:47.520",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453920,1755285047529,"fUST",-153.0,0.00025279,2,"2025-08-15T19:10:47.529",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453921,1755285047539,"fUST",-2514.82852699,0.0002528,2,"2025-08-15T19:10:47.539",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453922,1755285047549,"fUST",-1500.0,0.00025337,2,"2025-08-15T19:10:47.549",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453923,1755285047559,"fUST",-160.38,0.0002534,7,"2025-08-15T19:10:47.559",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453924,1755285047568,"fUST",-1038.54414982,0.00025419,2,"2025-08-15T19:10:47.568",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453925,1755285047578,"fUST",-160.38,0.0002544,7,"2025-08-15T19:10:47.578",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453926,1755285047588,"fUST",-500.0,0.0002548,2,"2025-08-15T19:10:47.588",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453927,1755285047598,"fUST",-1000.0,0.000255,2,"2025-08-15T19:10:47.598",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453928,1755285047608,"fUST",-5153.85,0.000255,7,"2025-08-15T19:10:47.608",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453929,1755285047618,"fUST",-160.38,0.0002554,7,"2025-08-15T19:10:47.618",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453930,1755285047627,"fUST",-13376.31707866,0.00025577,3,"2025-08-15T19:10:47.627",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453931,1755285047638,"fUST",-15342.34,0.000256,7,"2025-08-15T19:10:47.638",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453932,1755285047648,"fUST",-978.12,0.00025636,2,"2025-08-15T19:10:47.648",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453933,1755285047660,"fUST",-160.38,0.0002564,7,"2025-08-15T19:10:47.660",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453934,1755285047671,"fUST",-158.66,0.000257,7,"2025-08-15T19:10:47.671",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453935,1755285047682,"fUST",-22966.19,0.000257,2,"2025-08-15T19:10:47.682",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453936,1755285047694,"fUST",-1038.54414982,0.00025712,2,"2025-08-15T19:10:47.694",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453937,1755285047705,"fUST",-1360.0,0.00025725,2,"2025-08-15T19:10:47.705",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453938,1755285047716,"fUST",-1152.0,0.00025731,2,"2025-08-15T19:10:47.716",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453939,1755285047727,"fUST",-160.38,0.0002574,7,"2025-08-15T19:10:47.727",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453940,1755285047738,"fUST",-500.0,0.00025754,2,"2025-08-15T19:10:47.738",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453941,1755285047749,"fUST",-151.0,0.00025761,6,"2025-08-15T19:10:47.749",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453942,1755285047760,"fUST",-160.5006,0.0002584,7,"2025-08-15T19:10:47.760",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453943,1755285047771,"fUST",-250.34248,0.00025869,2,"2025-08-15T19:10:47.771",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453944,1755285047783,"fUST",-200.0,0.0002592,14,"2025-08-15T19:10:47.783",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453945,1755285047794,"fUST",-520.51100165,0.00026,2,"2025-08-15T19:10:47.794",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453946,1755285047805,"fUST",-528.28344625,0.00026,3,"2025-08-15T19:10:47.805",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453947,1755285047816,"fUST",-232.08354597,0.00026,3,"2025-08-15T19:10:47.816",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453948,1755285047827,"fUST",-160.0,0.00026,3,"2025-08-15T19:10:47.827",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453949,1755285047837,"fUST",-216.77912109,0.00026,3,"2025-08-15T19:10:47.837",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453950,1755285047847,"fUST",-216.77912109,0.00026,7,"2025-08-15T19:10:47.847",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453951,1755285047856,"fUST",-462.0440047,0.00026,3,"2025-08-15T19:10:47.856",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453952,1755285047866,"fUST",-160.0,0.00026,3,"2025-08-15T19:10:47.866",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453953,1755285047876,"fUST",-843.47195277,0.00026,3,"2025-08-15T19:10:47.876",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453954,1755285047886,"fUST",-843.47195277,0.00026,7,"2025-08-15T19:10:47.886",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453955,1755285047895,"fUST",-160.0,0.00026,3,"2025-08-15T19:10:47.895",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453956,1755285047905,"fUST",-160.0,0.00026,7,"2025-08-15T19:10:47.905",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453957,1755285047915,"fUST",-417.15472785,0.00026,3,"2025-08-15T19:10:47.915",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453958,1755285047924,"fUST",-207.25051895,0.00026,3,"2025-08-15T19:10:47.924",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453959,1755285047934,"fUST",-160.0,0.00026,3,"2025-08-15T19:10:47.934",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453960,1755285047944,"fUST",-1038.54414982,0.00026006,2,"2025-08-15T19:10:47.944",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453961,1755285047954,"fUST",-281.448,0.00026007,2,"2025-08-15T19:10:47.954",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453962,1755285047964,"fUST",-178.71948,0.0002601,2,"2025-08-15T19:10:47.964",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453963,1755285047974,"fUST",-500.0,0.00026028,2,"2025-08-15T19:10:47.974",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453964,1755285047983,"fUST",-13376.31707866,0.00026094,4,"2025-08-15T19:10:47.983",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453965,1755285047994,"fUST",-178.71948,0.0002611,2,"2025-08-15T19:10:47.994",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453966,1755285048005,"fUST",-1699.07118004,0.00026145,2,"2025-08-15T19:10:48.005",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453967,1755285048015,"fUST",-191.23953148,0.0002616,2,"2025-08-15T19:10:48.015",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453968,1755285048025,"fUST",-242.844,0.00026205,2,"2025-08-15T19:10:48.025",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453969,1755285048036,"fUST",-178.71948,0.0002621,2,"2025-08-15T19:10:48.036",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453970,1755285048046,"fUST",-1460.0,0.00026273,2,"2025-08-15T19:10:48.046",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453971,1755285048055,"fUST",-1038.54414982,0.000263,2,"2025-08-15T19:10:48.055",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453972,1755285048065,"fUST",-500.0,0.00026302,2,"2025-08-15T19:10:48.065",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453973,1755285048075,"fUST",-178.71948,0.0002631,2,"2025-08-15T19:10:48.075",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453974,1755285048085,"fUST",-151.0,0.00026347,6,"2025-08-15T19:10:48.085",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453975,1755285048095,"fUST",-515.41597569,0.00026356,2,"2025-08-15T19:10:48.095",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453976,1755285048104,"fUST",-178.71948,0.0002641,2,"2025-08-15T19:10:48.104",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453977,1755285048114,"fUST",-500.0,0.00026576,2,"2025-08-15T19:10:48.114",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453978,1755285048124,"fUST",-1038.54414982,0.00026594,2,"2025-08-15T19:10:48.124",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453979,1755285048134,"fUST",-13376.31707866,0.0002661,5,"2025-08-15T19:10:48.134",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453980,1755285048144,"fUST",-213.542944,0.00026712,2,"2025-08-15T19:10:48.144",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453981,1755285048154,"fUST",-15342.34,0.000268,7,"2025-08-15T19:10:48.154",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453982,1755285048163,"fUST",-1560.0,0.00026821,2,"2025-08-15T19:10:48.163",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453983,1755285048173,"fUST",-500.0,0.0002685,2,"2025-08-15T19:10:48.173",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453984,1755285048182,"fUST",-1038.54414982,0.00026887,2,"2025-08-15T19:10:48.182",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453985,1755285048192,"fUST",-151.0,0.00026934,7,"2025-08-15T19:10:48.192",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453986,1755285048202,"fUST",-158.66,0.00027,7,"2025-08-15T19:10:48.202",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453987,1755285048212,"fUST",-156.560358,0.00027,3,"2025-08-15T19:10:48.212",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453988,1755285048222,"fUST",-172.082066,0.00027,3,"2025-08-15T19:10:48.222",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453989,1755285048232,"fUST",-5153.85,0.000271,7,"2025-08-15T19:10:48.232",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453990,1755285048242,"fUST",-200.0,0.00027105,20,"2025-08-15T19:10:48.242",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453991,1755285048253,"fUST",-200.0,0.00027105,20,"2025-08-15T19:10:48.253",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453992,1755285048262,"fUST",-200.0,0.00027105,20,"2025-08-15T19:10:48.262",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453993,1755285048272,"fUST",-200.0,0.00027105,20,"2025-08-15T19:10:48.272",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453994,1755285048283,"fUST",-200.0,0.00027105,20,"2025-08-15T19:10:48.283",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453995,1755285048292,"fUST",-200.0,0.00027105,20,"2025-08-15T19:10:48.292",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453996,1755285048302,"fUST",-200.0,0.00027105,20,"2025-08-15T19:10:48.302",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453997,1755285048312,"fUST",-200.0,0.00027105,20,"2025-08-15T19:10:48.312",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453998,1755285048323,"fUST",-200.0,0.00027105,20,"2025-08-15T19:10:48.323",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379453999,1755285048332,"fUST",-200.0,0.00027105,20,"2025-08-15T19:10:48.332",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454000,1755285048342,"fUST",-200.0,0.00027105,20,"2025-08-15T19:10:48.342",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454001,1755285048353,"fUST",-200.0,0.00027105,20,"2025-08-15T19:10:48.353",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454002,1755285048363,"fUST",-200.0,0.00027105,20,"2025-08-15T19:10:48.363",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454003,1755285048372,"fUST",-200.0,0.00027105,20,"2025-08-15T19:10:48.372",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454004,1755285048382,"fUST",-200.0,0.00027105,20,"2025-08-15T19:10:48.382",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454005,1755285048392,"fUST",-200.0,0.00027105,20,"2025-08-15T19:10:48.392",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454006,1755285048401,"fUST",-200.0,0.00027105,20,"2025-08-15T19:10:48.401",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454007,1755285048416,"fUST",-200.0,0.00027105,20,"2025-08-15T19:10:48.416",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454008,1755285048426,"fUST",-200.0,0.00027105,20,"2025-08-15T19:10:48.426",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454009,1755285048436,"fUST",-200.0,0.00027105,20,"2025-08-15T19:10:48.436",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454010,1755285048446,"fUST",-200.0,0.00027105,20,"2025-08-15T19:10:48.446",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454011,1755285048458,"fUST",-200.0,0.00027105,20,"2025-08-15T19:10:48.458",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454012,1755285048577,"fUST",-208.0,0.00027105,20,"2025-08-15T19:10:48.577",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454013,1755285048588,"fUST",-889.5377199,0.0002712,2,"2025-08-15T19:10:48.588",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454014,1755285048598,"fUST",-500.0,0.00027124,2,"2025-08-15T19:10:48.598",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454015,1755285048608,"fUST",-13376.31707866,0.00027126,7,"2025-08-15T19:10:48.608",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454016,1755285048618,"fUST",-5550.34001896,0.00027181,7,"2025-08-15T19:10:48.618",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454017,1755285048627,"fUST",-1038.54414982,0.00027181,2,"2025-08-15T19:10:48.627",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454018,1755285048637,"fUST",-160.0,0.0002726,5,"2025-08-15T19:10:48.637",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454019,1755285048646,"fUST",-1334.00125273,0.00027331,8,"2025-08-15T19:10:48.646",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454020,1755285048656,"fUST",-1660.0,0.00027369,2,"2025-08-15T19:10:48.656",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454021,1755285048665,"fUST",-151.0,0.00027371,7,"2025-08-15T19:10:48.665",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454022,1755285048675,"fUST",-151.0,0.00027371,7,"2025-08-15T19:10:48.675",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454023,1755285048685,"fUST",-151.0,0.00027371,7,"2025-08-15T19:10:48.685",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454024,1755285048694,"fUST",-151.0,0.00027371,7,"2025-08-15T19:10:48.694",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454025,1755285048705,"fUST",-151.0,0.00027371,7,"2025-08-15T19:10:48.705",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454026,1755285048714,"fUST",-151.0,0.00027371,7,"2025-08-15T19:10:48.714",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454027,1755285048723,"fUST",-151.0,0.00027371,7,"2025-08-15T19:10:48.723",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454028,1755285048733,"fUST",-151.0,0.00027371,7,"2025-08-15T19:10:48.733",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454029,1755285048743,"fUST",-151.0,0.00027371,7,"2025-08-15T19:10:48.743",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454030,1755285048752,"fUST",-293.652484,0.00027371,7,"2025-08-15T19:10:48.752",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454031,1755285048761,"fUST",-151.0,0.00027371,7,"2025-08-15T19:10:48.761",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454032,1755285048770,"fUST",-1000.0,0.00027371,2,"2025-08-15T19:10:48.770",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454033,1755285048779,"fUST",-1000.0,0.00027371,2,"2025-08-15T19:10:48.779",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454034,1755285048788,"fUST",-1000.0,0.00027371,2,"2025-08-15T19:10:48.788",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454035,1755285048797,"fUST",-1000.0,0.00027371,2,"2025-08-15T19:10:48.797",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454036,1755285048806,"fUST",-783.774481,0.00027371,2,"2025-08-15T19:10:48.806",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454037,1755285048816,"fUST",-151.0,0.00027371,7,"2025-08-15T19:10:48.816",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454038,1755285048825,"fUST",-151.0,0.00027376,7,"2025-08-15T19:10:48.825",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454039,1755285048835,"fUST",-151.0,0.00027376,7,"2025-08-15T19:10:48.835",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454040,1755285048843,"fUST",-151.0,0.00027376,7,"2025-08-15T19:10:48.843",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454041,1755285048853,"fUST",-151.0,0.00027376,7,"2025-08-15T19:10:48.853",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454042,1755285048862,"fUST",-151.0,0.00027376,7,"2025-08-15T19:10:48.862",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454043,1755285048871,"fUST",-293.168575,0.00027376,7,"2025-08-15T19:10:48.871",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454044,1755285048880,"fUST",-151.0,0.00027376,7,"2025-08-15T19:10:48.880",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454045,1755285048889,"fUST",-151.0,0.00027376,7,"2025-08-15T19:10:48.889",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454046,1755285048900,"fUST",-151.0,0.00027376,7,"2025-08-15T19:10:48.900",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454047,1755285048910,"fUST",-151.0,0.00027376,7,"2025-08-15T19:10:48.910",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454048,1755285048919,"fUST",-151.0,0.00027376,7,"2025-08-15T19:10:48.919",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454049,1755285048929,"fUST",-151.0,0.00027376,7,"2025-08-15T19:10:48.929",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454050,1755285048939,"fUST",-155.310861,0.00027376,7,"2025-08-15T19:10:48.939",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454051,1755285048950,"fUST",-154.5425,0.00027377,7,"2025-08-15T19:10:48.950",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454052,1755285048960,"fUST",-151.0,0.00027379,7,"2025-08-15T19:10:48.960",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454053,1755285048970,"fUST",-151.0,0.00027379,7,"2025-08-15T19:10:48.970",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454054,1755285048979,"fUST",-151.0,0.00027379,7,"2025-08-15T19:10:48.979",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454055,1755285048989,"fUST",-151.0,0.00027379,7,"2025-08-15T19:10:48.989",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454056,1755285048999,"fUST",-151.0,0.00027379,7,"2025-08-15T19:10:48.999",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454057,1755285049010,"fUST",-151.0,0.00027379,7,"2025-08-15T19:10:49.010",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454058,1755285049020,"fUST",-151.0,0.00027379,7,"2025-08-15T19:10:49.020",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454059,1755285049030,"fUST",-151.0,0.00027379,7,"2025-08-15T19:10:49.030",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454060,1755285049039,"fUST",-151.0,0.00027379,7,"2025-08-15T19:10:49.039",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454061,1755285049048,"fUST",-151.0,0.00027379,7,"2025-08-15T19:10:49.048",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454062,1755285049058,"fUST",-151.0,0.00027379,7,"2025-08-15T19:10:49.058",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454063,1755285049068,"fUST",-151.0,0.00027379,7,"2025-08-15T19:10:49.068",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454064,1755285049078,"fUST",-151.0,0.00027379,7,"2025-08-15T19:10:49.078",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454065,1755285049087,"fUST",-151.0,0.00027379,7,"2025-08-15T19:10:49.087",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454066,1755285049096,"fUST",-151.0,0.00027379,7,"2025-08-15T19:10:49.096",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454067,1755285049105,"fUST",-151.0,0.00027379,7,"2025-08-15T19:10:49.105",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454068,1755285049115,"fUST",-151.0,0.00027379,7,"2025-08-15T19:10:49.115",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454069,1755285049124,"fUST",-151.0,0.00027379,7,"2025-08-15T19:10:49.124",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454070,1755285049133,"fUST",-277.458135,0.00027379,7,"2025-08-15T19:10:49.133",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454071,1755285049142,"fUST",-151.0,0.00027379,7,"2025-08-15T19:10:49.142",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454072,1755285049151,"fUST",-151.0,0.00027379,7,"2025-08-15T19:10:49.151",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454073,1755285049161,"fUST",-151.0,0.00027379,7,"2025-08-15T19:10:49.161",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454074,1755285049171,"fUST",-151.0,0.00027379,7,"2025-08-15T19:10:49.171",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454075,1755285049180,"fUST",-151.0,0.00027379,7,"2025-08-15T19:10:49.180",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454076,1755285049189,"fUST",-151.0,0.00027379,7,"2025-08-15T19:10:49.189",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454077,1755285049199,"fUST",-151.0,0.00027379,7,"2025-08-15T19:10:49.199",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454078,1755285049209,"fUST",-151.0,0.00027379,7,"2025-08-15T19:10:49.209",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454079,1755285049219,"fUST",-151.0,0.00027379,7,"2025-08-15T19:10:49.219",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454080,1755285049228,"fUST",-151.0,0.00027379,7,"2025-08-15T19:10:49.228",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454081,1755285049238,"fUST",-151.0,0.00027379,7,"2025-08-15T19:10:49.238",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454082,1755285049250,"fUST",-151.0,0.00027379,7,"2025-08-15T19:10:49.250",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454083,1755285049260,"fUST",-299.68320127,0.00027379,7,"2025-08-15T19:10:49.260",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454084,1755285049270,"fUST",-151.0,0.00027379,7,"2025-08-15T19:10:49.270",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454085,1755285049280,"fUST",-151.0,0.00027379,7,"2025-08-15T19:10:49.280",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454086,1755285049290,"fUST",-151.0,0.00027379,7,"2025-08-15T19:10:49.290",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454087,1755285049300,"fUST",-151.0,0.00027379,7,"2025-08-15T19:10:49.300",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454088,1755285049309,"fUST",-151.0,0.00027379,7,"2025-08-15T19:10:49.309",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454089,1755285049319,"fUST",-151.0,0.00027379,7,"2025-08-15T19:10:49.319",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454090,1755285049328,"fUST",-151.0,0.00027379,7,"2025-08-15T19:10:49.328",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454091,1755285049338,"fUST",-151.0,0.00027379,7,"2025-08-15T19:10:49.338",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454092,1755285049347,"fUST",-180.822432,0.00027379,7,"2025-08-15T19:10:49.347",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454093,1755285049357,"fUST",-151.0,0.00027381,7,"2025-08-15T19:10:49.357",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454094,1755285049367,"fUST",-151.0,0.00027382,7,"2025-08-15T19:10:49.367",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454095,1755285049377,"fUST",-216.933799,0.00027382,7,"2025-08-15T19:10:49.377",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454096,1755285049387,"fUST",-151.049328,0.00027382,7,"2025-08-15T19:10:49.387",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454097,1755285049397,"fUST",-151.0,0.00027382,7,"2025-08-15T19:10:49.397",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454098,1755285049409,"fUST",-151.0,0.00027382,7,"2025-08-15T19:10:49.409",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454099,1755285049419,"fUST",-151.0,0.00027382,7,"2025-08-15T19:10:49.419",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454100,1755285049428,"fUST",-151.0,0.00027382,7,"2025-08-15T19:10:49.428",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454101,1755285049438,"fUST",-211.985607,0.00027383,7,"2025-08-15T19:10:49.438",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454102,1755285049448,"fUST",-211.985607,0.00027383,7,"2025-08-15T19:10:49.448",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454103,1755285049458,"fUST",-211.985607,0.00027383,7,"2025-08-15T19:10:49.458",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454104,1755285049468,"fUST",-211.985607,0.00027383,7,"2025-08-15T19:10:49.468",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454105,1755285049477,"fUST",-211.985607,0.00027383,7,"2025-08-15T19:10:49.477",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454106,1755285049486,"fUST",-211.985607,0.00027383,7,"2025-08-15T19:10:49.486",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454107,1755285049496,"fUST",-211.985607,0.00027383,7,"2025-08-15T19:10:49.496",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454108,1755285049508,"fUST",-211.985607,0.00027383,7,"2025-08-15T19:10:49.508",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454109,1755285049518,"fUST",-211.985607,0.00027383,7,"2025-08-15T19:10:49.518",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454110,1755285049531,"fUST",-211.985607,0.00027383,7,"2025-08-15T19:10:49.531",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454111,1755285049543,"fUST",-211.985607,0.00027383,7,"2025-08-15T19:10:49.543",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454112,1755285049552,"fUST",-211.985607,0.00027383,7,"2025-08-15T19:10:49.552",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454113,1755285049561,"fUST",-211.985607,0.00027383,7,"2025-08-15T19:10:49.561",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454114,1755285049571,"fUST",-211.985607,0.00027383,7,"2025-08-15T19:10:49.571",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454115,1755285049580,"fUST",-211.985607,0.00027383,7,"2025-08-15T19:10:49.580",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454116,1755285049590,"fUST",-211.985607,0.00027383,7,"2025-08-15T19:10:49.590",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454117,1755285049599,"fUST",-211.985607,0.00027383,7,"2025-08-15T19:10:49.599",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454118,1755285049609,"fUST",-211.985607,0.00027383,7,"2025-08-15T19:10:49.609",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454119,1755285049618,"fUST",-211.985607,0.00027383,7,"2025-08-15T19:10:49.618",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454120,1755285049628,"fUST",-211.985615,0.00027383,7,"2025-08-15T19:10:49.628",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454121,1755285049638,"fUST",-151.0,0.00027383,7,"2025-08-15T19:10:49.638",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454122,1755285049648,"fUST",-151.0,0.00027388,7,"2025-08-15T19:10:49.648",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454123,1755285049658,"fUST",-151.0,0.00027388,7,"2025-08-15T19:10:49.658",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454124,1755285049667,"fUST",-151.0,0.00027388,7,"2025-08-15T19:10:49.667",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454125,1755285049677,"fUST",-151.0,0.00027388,7,"2025-08-15T19:10:49.677",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454126,1755285049686,"fUST",-151.0,0.00027388,7,"2025-08-15T19:10:49.686",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454127,1755285049697,"fUST",-151.0,0.00027388,7,"2025-08-15T19:10:49.697",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454128,1755285049706,"fUST",-151.0,0.00027388,7,"2025-08-15T19:10:49.706",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454129,1755285049715,"fUST",-151.0,0.00027388,7,"2025-08-15T19:10:49.715",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454130,1755285049725,"fUST",-196.92392414,0.0002739,2,"2025-08-15T19:10:49.725",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454131,1755285049734,"fUST",-244.227004,0.00027396,7,"2025-08-15T19:10:49.734",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454132,1755285049743,"fUST",-244.227004,0.00027396,7,"2025-08-15T19:10:49.743",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454133,1755285049753,"fUST",-244.227004,0.00027396,7,"2025-08-15T19:10:49.753",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454134,1755285049762,"fUST",-244.227004,0.00027396,7,"2025-08-15T19:10:49.762",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454135,1755285049772,"fUST",-244.227004,0.00027396,7,"2025-08-15T19:10:49.772",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454136,1755285049781,"fUST",-244.227004,0.00027396,7,"2025-08-15T19:10:49.781",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454137,1755285049791,"fUST",-244.227004,0.00027396,7,"2025-08-15T19:10:49.791",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454138,1755285049800,"fUST",-244.227004,0.00027396,7,"2025-08-15T19:10:49.800",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454139,1755285049809,"fUST",-244.227004,0.00027396,7,"2025-08-15T19:10:49.809",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454140,1755285049819,"fUST",-244.227004,0.00027396,7,"2025-08-15T19:10:49.819",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454141,1755285049828,"fUST",-244.227004,0.00027396,7,"2025-08-15T19:10:49.828",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454142,1755285049837,"fUST",-244.227004,0.00027396,7,"2025-08-15T19:10:49.837",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454143,1755285049846,"fUST",-244.227004,0.00027396,7,"2025-08-15T19:10:49.846",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454144,1755285049856,"fUST",-244.227004,0.00027396,7,"2025-08-15T19:10:49.856",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454145,1755285049865,"fUST",-244.227004,0.00027396,7,"2025-08-15T19:10:49.865",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454146,1755285049873,"fUST",-244.227004,0.00027396,7,"2025-08-15T19:10:49.873",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454147,1755285049883,"fUST",-244.227004,0.00027396,7,"2025-08-15T19:10:49.883",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454148,1755285049891,"fUST",-244.227004,0.00027396,7,"2025-08-15T19:10:49.891",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454149,1755285049900,"fUST",-244.227004,0.00027396,7,"2025-08-15T19:10:49.900",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454150,1755285049909,"fUST",-244.227008,0.00027396,7,"2025-08-15T19:10:49.909",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454151,1755285049919,"fUST",-151.0,0.00027396,7,"2025-08-15T19:10:49.919",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454152,1755285049929,"fUST",-151.0,0.00027396,7,"2025-08-15T19:10:49.929",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454153,1755285049938,"fUST",-151.0,0.00027396,7,"2025-08-15T19:10:49.938",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454154,1755285049947,"fUST",-191.204824,0.00027396,7,"2025-08-15T19:10:49.947",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454155,1755285049956,"fUST",-151.0,0.00027396,7,"2025-08-15T19:10:49.956",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454156,1755285049965,"fUST",-151.0,0.00027396,7,"2025-08-15T19:10:49.965",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454157,1755285049975,"fUST",-153.43776749,0.00027397,2,"2025-08-15T19:10:49.975",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454158,1755285049985,"fUST",-430.30698584,0.00027397,5,"2025-08-15T19:10:49.985",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454159,1755285049994,"fUST",-500.0,0.00027397,5,"2025-08-15T19:10:49.994",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454160,1755285050004,"fUST",-500.0,0.00027397,5,"2025-08-15T19:10:50.004",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454161,1755285050014,"fUST",-500.0,0.00027398,2,"2025-08-15T19:10:50.014",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454162,1755285050023,"fUST",-151.0,0.00027398,7,"2025-08-15T19:10:50.023",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454163,1755285050034,"fUST",-151.0,0.00027398,7,"2025-08-15T19:10:50.034",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454164,1755285050043,"fUST",-151.0,0.00027398,7,"2025-08-15T19:10:50.043",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454165,1755285050052,"fUST",-151.0,0.00027398,7,"2025-08-15T19:10:50.052",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454166,1755285050062,"fUST",-151.0,0.00027398,7,"2025-08-15T19:10:50.062",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454167,1755285050071,"fUST",-151.0,0.00027398,7,"2025-08-15T19:10:50.071",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454168,1755285050081,"fUST",-151.0,0.00027398,7,"2025-08-15T19:10:50.081",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454169,1755285050091,"fUST",-151.0,0.00027398,7,"2025-08-15T19:10:50.091",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454170,1755285050100,"fUST",-151.0,0.00027398,7,"2025-08-15T19:10:50.100",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454171,1755285050109,"fUST",-151.0,0.00027398,7,"2025-08-15T19:10:50.109",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454172,1755285050119,"fUST",-194.871972,0.00027398,7,"2025-08-15T19:10:50.119",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454173,1755285050128,"fUST",-152.301724,0.00027398,7,"2025-08-15T19:10:50.128",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454174,1755285050137,"fUST",-151.0,0.00027398,7,"2025-08-15T19:10:50.137",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454175,1755285050146,"fUST",-151.0,0.00027398,7,"2025-08-15T19:10:50.146",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454176,1755285050156,"fUST",-151.0,0.00027398,7,"2025-08-15T19:10:50.156",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454177,1755285050165,"fUST",-151.0,0.00027398,7,"2025-08-15T19:10:50.165",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454178,1755285050174,"fUST",-151.0,0.00027398,7,"2025-08-15T19:10:50.174",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454179,1755285050184,"fUST",-151.0,0.00027398,7,"2025-08-15T19:10:50.184",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454180,1755285050193,"fUST",-151.0,0.00027398,7,"2025-08-15T19:10:50.193",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454181,1755285050202,"fUST",-151.0,0.00027398,7,"2025-08-15T19:10:50.202",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454182,1755285050213,"fUST",-151.0,0.00027398,7,"2025-08-15T19:10:50.213",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454183,1755285050222,"fUST",-151.0,0.00027398,7,"2025-08-15T19:10:50.222",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454184,1755285050231,"fUST",-151.0,0.00027398,7,"2025-08-15T19:10:50.231",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454185,1755285050240,"fUST",-151.0,0.00027398,7,"2025-08-15T19:10:50.240",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454186,1755285050251,"fUST",-151.0,0.00027398,7,"2025-08-15T19:10:50.251",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454187,1755285050260,"fUST",-151.0,0.00027398,7,"2025-08-15T19:10:50.260",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454188,1755285050269,"fUST",-151.0,0.00027398,7,"2025-08-15T19:10:50.269",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454189,1755285050278,"fUST",-249.769492,0.00027398,7,"2025-08-15T19:10:50.278",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454190,1755285050287,"fUST",-2000.0,0.000274,2,"2025-08-15T19:10:50.287",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454191,1755285050296,"fUST",-528.28344625,0.000274,10,"2025-08-15T19:10:50.296",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454192,1755285050305,"fUST",-250.0,0.000274,7,"2025-08-15T19:10:50.305",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454193,1755285050315,"fUST",-250.0,0.000274,7,"2025-08-15T19:10:50.315",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454194,1755285050323,"fUST",-190.878435,0.000274,2,"2025-08-15T19:10:50.323",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454195,1755285050333,"fUST",-524.67902869,0.0002742,5,"2025-08-15T19:10:50.333",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454196,1755285050342,"fUST",-500.0,0.0002742,20,"2025-08-15T19:10:50.342",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454197,1755285050352,"fUST",-500.0,0.0002742,20,"2025-08-15T19:10:50.352",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454198,1755285050362,"fUST",-500.0,0.0002742,5,"2025-08-15T19:10:50.362",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454199,1755285050371,"fUST",-500.0,0.0002742,5,"2025-08-15T19:10:50.371",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454200,1755285050380,"fUST",-500.0,0.0002742,5,"2025-08-15T19:10:50.380",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454201,1755285050389,"fUST",-500.0,0.0002742,20,"2025-08-15T19:10:50.389",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454202,1755285050398,"fUST",-500.0,0.0002742,20,"2025-08-15T19:10:50.398",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454203,1755285050410,"fUST",-500.0,0.0002742,5,"2025-08-15T19:10:50.410",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454204,1755285050420,"fUST",-500.0,0.0002742,20,"2025-08-15T19:10:50.420",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454205,1755285050430,"fUST",-500.0,0.0002742,20,"2025-08-15T19:10:50.430",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454206,1755285050439,"fUST",-500.0,0.0002742,20,"2025-08-15T19:10:50.439",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454207,1755285050449,"fUST",-500.0,0.0002742,5,"2025-08-15T19:10:50.449",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454208,1755285050459,"fUST",-500.0,0.0002742,20,"2025-08-15T19:10:50.459",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454209,1755285050468,"fUST",-500.0,0.0002742,5,"2025-08-15T19:10:50.468",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454210,1755285050478,"fUST",-500.0,0.0002742,20,"2025-08-15T19:10:50.478",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454211,1755285050488,"fUST",-347.6674573,0.0002742,5,"2025-08-15T19:10:50.488",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454212,1755285050498,"fUST",-500.0,0.0002742,5,"2025-08-15T19:10:50.498",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454213,1755285050508,"fUST",-151.0,0.00027421,7,"2025-08-15T19:10:50.508",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454214,1755285050517,"fUST",-151.0,0.00027421,7,"2025-08-15T19:10:50.517",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454215,1755285050527,"fUST",-151.0,0.00027421,7,"2025-08-15T19:10:50.527",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454216,1755285050536,"fUST",-151.0,0.00027421,7,"2025-08-15T19:10:50.536",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454217,1755285050546,"fUST",-162.945879,0.00027421,7,"2025-08-15T19:10:50.546",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454218,1755285050555,"fUST",-500.0,0.00027426,10,"2025-08-15T19:10:50.555",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454219,1755285050564,"fUST",-500.0,0.00027427,10,"2025-08-15T19:10:50.564",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454220,1755285050573,"fUST",-156.560358,0.00027429,20,"2025-08-15T19:10:50.573",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454221,1755285050583,"fUST",-172.082066,0.00027429,20,"2025-08-15T19:10:50.583",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454222,1755285050592,"fUST",-972.0,0.00027453,2,"2025-08-15T19:10:50.592",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454223,1755285050601,"fUST",-2152.0,0.00027453,2,"2025-08-15T19:10:50.601",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454224,1755285050610,"fUST",-636.0,0.00027453,2,"2025-08-15T19:10:50.610",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454225,1755285050619,"fUST",-408.0,0.00027453,2,"2025-08-15T19:10:50.619",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454226,1755285050628,"fUST",-1038.54414982,0.00027475,2,"2025-08-15T19:10:50.628",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454227,1755285050638,"fUST",-1699.07118004,0.00027475,2,"2025-08-15T19:10:50.638",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454228,1755285050647,"fUST",-4000.0,0.000275,2,"2025-08-15T19:10:50.647",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454229,1755285050656,"fUST",-45184.13464889,0.000275,2,"2025-08-15T19:10:50.656",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454230,1755285050665,"fUST",-301.45420449,0.000275,30,"2025-08-15T19:10:50.665",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454231,1755285050674,"fUST",-155.18,0.00027508,15,"2025-08-15T19:10:50.674",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454232,1755285050683,"fUST",-207.0,0.0002752,2,"2025-08-15T19:10:50.683",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454233,1755285050692,"fUST",-208.0,0.0002752,2,"2025-08-15T19:10:50.692",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454234,1755285050701,"fUST",-207.0,0.0002752,2,"2025-08-15T19:10:50.701",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454235,1755285050711,"fUST",-151.0,0.0002752,7,"2025-08-15T19:10:50.711",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454236,1755285050719,"fUST",-1500.0,0.00027529,7,"2025-08-15T19:10:50.719",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454237,1755285050728,"fUST",-500.0,0.00027529,5,"2025-08-15T19:10:50.728",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454238,1755285050738,"fUST",-500.0,0.00027529,5,"2025-08-15T19:10:50.738",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454239,1755285050747,"fUST",-500.0,0.00027529,5,"2025-08-15T19:10:50.747",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454240,1755285050756,"fUST",-500.0,0.00027529,5,"2025-08-15T19:10:50.756",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454241,1755285050766,"fUST",-210.0,0.0002757,19,"2025-08-15T19:10:50.766",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454242,1755285050775,"fUST",-197.32,0.00027578,7,"2025-08-15T19:10:50.775",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454243,1755285050784,"fUST",-2263.54613032,0.00027578,2,"2025-08-15T19:10:50.784",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454244,1755285050793,"fUST",-516272.32593007,0.00027578,20,"2025-08-15T19:10:50.793",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454245,1755285050803,"fUST",-164.38733504,0.00027578,5,"2025-08-15T19:10:50.803",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454246,1755285050812,"fUST",-273183.29788173,0.00027578,20,"2025-08-15T19:10:50.812",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454247,1755285050821,"fUST",-452795.06255062,0.00027578,20,"2025-08-15T19:10:50.821",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454248,1755285051065,"fUST",294.546771,0.00013699,2,"2025-08-15T19:10:51.065",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454249,1755285051235,"fUST",-5884.07,0.0002202,10,"2025-08-15T19:10:51.235",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454250,1755285051245,"fUST",-3267.24595749,0.00027578,20,"2025-08-15T19:10:51.245",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454251,1755285051258,"fUST",-4138.60308951,0.00027578,20,"2025-08-15T19:10:51.258",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454252,1755285051269,"fUST",-37332.40155979,0.00027578,20,"2025-08-15T19:10:51.269",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454310,1755285932122,"fUST",-178.11114125,0.00016648,2,"2025-08-15T19:25:32.122",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454318,1755286054122,"fUST",311.199038,0.00013699,2,"2025-08-15T19:27:34.122",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454331,1755286146211,"fUST",-294.0,0.00016648,2,"2025-08-15T19:29:06.211",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454332,1755286147123,"fUST",-23.47510456,0.00016648,2,"2025-08-15T19:29:07.123",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454333,1755286147144,"fUST",-327.05593517,0.00017031,2,"2025-08-15T19:29:07.144",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454334,1755286147165,"fUST",-201.7112427,0.00017061,2,"2025-08-15T19:29:07.165",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454335,1755286147186,"fUST",-800.15771757,0.00017161,2,"2025-08-15T19:29:07.186",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454336,1755286152093,"fUST",-399.84228243,0.00017161,2,"2025-08-15T19:29:12.093",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454337,1755286152114,"fUST",-1200.0,0.00017161,2,"2025-08-15T19:29:12.114",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454338,1755286152135,"fUST",-300.0,0.00017161,2,"2025-08-15T19:29:12.135",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454339,1755286152155,"fUST",-300.0,0.00017162,2,"2025-08-15T19:29:12.155",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454340,1755286152176,"fUST",-300.0,0.00017162,2,"2025-08-15T19:29:12.176",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454341,1755286152197,"fUST",-216.0,0.00017162,2,"2025-08-15T19:29:12.197",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454342,1755286152218,"fUST",-300.0,0.00017162,2,"2025-08-15T19:29:12.218",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454343,1755286152238,"fUST",-9686.92144314,0.00017163,2,"2025-08-15T19:29:12.238",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454348,1755286167111,"fUST",-313.07855686,0.00017163,2,"2025-08-15T19:29:27.111",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454349,1755286167133,"fUST",-500.0,0.00017271,2,"2025-08-15T19:29:27.133",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454350,1755286167155,"fUST",-500.0,0.00017271,2,"2025-08-15T19:29:27.155",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454351,1755286167177,"fUST",-500.0,0.00017271,2,"2025-08-15T19:29:27.177",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454352,1755286167202,"fUST",-500.0,0.00017271,2,"2025-08-15T19:29:27.202",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454353,1755286167223,"fUST",-500.0,0.00017271,2,"2025-08-15T19:29:27.223",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454354,1755286167246,"fUST",-500.0,0.00017271,2,"2025-08-15T19:29:27.246",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454355,1755286167270,"fUST",-500.0,0.00017271,2,"2025-08-15T19:29:27.270",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454356,1755286167291,"fUST",-500.0,0.00017271,2,"2025-08-15T19:29:27.291",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454357,1755286167311,"fUST",-500.0,0.00017271,2,"2025-08-15T19:29:27.311",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454358,1755286167333,"fUST",-500.0,0.00017271,2,"2025-08-15T19:29:27.333",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454359,1755286167353,"fUST",-282.6980376,0.00017271,2,"2025-08-15T19:29:27.353",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454360,1755286167377,"fUST",-188.16354887,0.00017271,2,"2025-08-15T19:29:27.377",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454361,1755286167398,"fUST",-500.0,0.00017271,2,"2025-08-15T19:29:27.398",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454362,1755286167421,"fUST",-500.0,0.00017271,2,"2025-08-15T19:29:27.421",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454363,1755286167442,"fUST",-500.0,0.00017271,2,"2025-08-15T19:29:27.442",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454364,1755286167466,"fUST",-555.92384366,0.00017271,2,"2025-08-15T19:29:27.466",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454365,1755286167488,"fUST",-500.0,0.00017271,2,"2025-08-15T19:29:27.488",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454366,1755286167511,"fUST",-500.0,0.00017271,2,"2025-08-15T19:29:27.511",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454367,1755286167533,"fUST",-274.13601301,0.00017271,2,"2025-08-15T19:29:27.533",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454400,1755286232602,"fUST",-1200.0,0.0001727,2,"2025-08-15T19:30:32.602",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454403,1755286232612,"fUST",-225.86398699,0.00017271,2,"2025-08-15T19:30:32.612",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454406,1755286232621,"fUST",-500.0,0.00017271,2,"2025-08-15T19:30:32.621",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454408,1755286232630,"fUST",-500.0,0.00017271,2,"2025-08-15T19:30:32.630",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454410,1755286232640,"fUST",-262.56208562,0.00017271,2,"2025-08-15T19:30:32.640",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454412,1755286232650,"fUST",-500.0,0.00017271,2,"2025-08-15T19:30:32.650",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454413,1755286232660,"fUST",-500.0,0.00017271,2,"2025-08-15T19:30:32.660",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454414,1755286232670,"fUST",-500.0,0.00017271,2,"2025-08-15T19:30:32.670",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454415,1755286232681,"fUST",-503.9729838,0.00017271,2,"2025-08-15T19:30:32.681",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454417,1755286232692,"fUST",-94.40813559,0.00017271,2,"2025-08-15T19:30:32.692",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454462,1755286238654,"fUST",-405.59186441,0.00017271,2,"2025-08-15T19:30:38.654",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454464,1755286238664,"fUST",-500.0,0.00017271,2,"2025-08-15T19:30:38.664",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454466,1755286238674,"fUST",-500.0,0.00017271,2,"2025-08-15T19:30:38.674",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454468,1755286238683,"fUST",-500.0,0.00017271,2,"2025-08-15T19:30:38.683",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454470,1755286238693,"fUST",-52.53031495,0.00017271,2,"2025-08-15T19:30:38.693",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454472,1755286238705,"fUST",-447.46968505,0.00017271,2,"2025-08-15T19:30:38.705",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454474,1755286238719,"fUST",-500.0,0.00017271,2,"2025-08-15T19:30:38.719",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454476,1755286238728,"fUST",-500.0,0.00017271,2,"2025-08-15T19:30:38.728",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454477,1755286238738,"fUST",-500.0,0.00017271,2,"2025-08-15T19:30:38.738",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454478,1755286238747,"fUST",-500.0,0.00017271,2,"2025-08-15T19:30:38.747",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454479,1755286238757,"fUST",-500.0,0.00017271,2,"2025-08-15T19:30:38.757",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454481,1755286238766,"fUST",-500.0,0.00017271,2,"2025-08-15T19:30:38.766",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454483,1755286238776,"fUST",-500.0,0.00017271,2,"2025-08-15T19:30:38.776",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454485,1755286238787,"fUST",-500.0,0.00017271,2,"2025-08-15T19:30:38.787",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454487,1755286238796,"fUST",-500.0,0.00017271,2,"2025-08-15T19:30:38.796",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454489,1755286238806,"fUST",-500.0,0.00017271,2,"2025-08-15T19:30:38.806",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454491,1755286238815,"fUST",-500.0,0.00017271,2,"2025-08-15T19:30:38.815",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454493,1755286238825,"fUST",-500.0,0.00017271,2,"2025-08-15T19:30:38.825",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454495,1755286238834,"fUST",-500.0,0.00017271,2,"2025-08-15T19:30:38.834",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454497,1755286238843,"fUST",-500.0,0.00017271,2,"2025-08-15T19:30:38.843",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454499,1755286238853,"fUST",-500.0,0.00017271,2,"2025-08-15T19:30:38.853",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454501,1755286238863,"fUST",-500.0,0.00017271,2,"2025-08-15T19:30:38.863",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454503,1755286238873,"fUST",-282.52740986,0.00017271,2,"2025-08-15T19:30:38.873",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454505,1755286238882,"fUST",-500.0,0.00017271,2,"2025-08-15T19:30:38.882",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454507,1755286238892,"fUST",-500.0,0.00017271,2,"2025-08-15T19:30:38.892",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454509,1755286238901,"fUST",-324.235,0.00017271,2,"2025-08-15T19:30:38.901",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454511,1755286238911,"fUST",-500.0,0.00017271,2,"2025-08-15T19:30:38.911",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454513,1755286238920,"fUST",-500.0,0.00017271,2,"2025-08-15T19:30:38.920",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454515,1755286238930,"fUST",-500.0,0.00017271,2,"2025-08-15T19:30:38.930",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454517,1755286238940,"fUST",-1274.30338503,0.00017272,2,"2025-08-15T19:30:38.940",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454518,1755286238950,"fUST",-24009.90652325,0.00017272,2,"2025-08-15T19:30:38.950",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454521,1755286238963,"fUST",-366.65693215,0.00017272,2,"2025-08-15T19:30:38.963",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454525,1755286238994,"fUST",-25623.4365446,0.00017272,2,"2025-08-15T19:30:38.994",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454527,1755286239003,"fUST",-500.0,0.00017373,2,"2025-08-15T19:30:39.003",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454529,1755286239012,"fUST",-422.95114,0.00017373,2,"2025-08-15T19:30:39.012",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454531,1755286239022,"fUST",-200.0,0.00017504,2,"2025-08-15T19:30:39.022",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454532,1755286239031,"fUST",-200.0,0.00017504,2,"2025-08-15T19:30:39.031",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454534,1755286239041,"fUST",-200.0,0.00017504,2,"2025-08-15T19:30:39.041",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454536,1755286239050,"fUST",-200.0,0.00017504,2,"2025-08-15T19:30:39.050",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454538,1755286239060,"fUST",-200.0,0.00017504,2,"2025-08-15T19:30:39.060",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454539,1755286239069,"fUST",-200.0,0.00017504,2,"2025-08-15T19:30:39.069",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454540,1755286239078,"fUST",-500.0,0.00017504,2,"2025-08-15T19:30:39.078",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454541,1755286239087,"fUST",-514.33477381,0.00017778,2,"2025-08-15T19:30:39.087",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454542,1755286239096,"fUST",-1000.0,0.00017921,2,"2025-08-15T19:30:39.096",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454543,1755286239106,"fUST",-500.0,0.00017928,2,"2025-08-15T19:30:39.106",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454544,1755286239114,"fUST",-1804.2526524,0.00018073,2,"2025-08-15T19:30:39.114",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454545,1755286239123,"fUST",-210.57,0.00018157,3,"2025-08-15T19:30:39.123",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454546,1755286239132,"fUST",-631.71,0.00018157,3,"2025-08-15T19:30:39.132",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454547,1755286239140,"fUST",-631.74,0.00018157,3,"2025-08-15T19:30:39.140",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454548,1755286239149,"fUST",-631.71,0.00018157,3,"2025-08-15T19:30:39.149",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454549,1755286239158,"fUST",-500.0,0.00018166,2,"2025-08-15T19:30:39.158",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454550,1755286239167,"fUST",-500.0,0.00018166,2,"2025-08-15T19:30:39.167",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454551,1755286239175,"fUST",-500.0,0.00018166,2,"2025-08-15T19:30:39.175",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454552,1755286239184,"fUST",-500.0,0.00018166,2,"2025-08-15T19:30:39.184",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454553,1755286239193,"fUST",-500.0,0.00018166,2,"2025-08-15T19:30:39.193",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454554,1755286239202,"fUST",-441.56319492,0.00018166,2,"2025-08-15T19:30:39.202",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454555,1755286239211,"fUST",-500.0,0.00018166,2,"2025-08-15T19:30:39.211",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454557,1755286239220,"fUST",-500.0,0.00018166,2,"2025-08-15T19:30:39.220",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454559,1755286239229,"fUST",-500.0,0.00018166,2,"2025-08-15T19:30:39.229",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454561,1755286239238,"fUST",-500.0,0.00018166,2,"2025-08-15T19:30:39.238",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454563,1755286239248,"fUST",-500.0,0.00018166,2,"2025-08-15T19:30:39.248",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454565,1755286239258,"fUST",-500.0,0.00018166,2,"2025-08-15T19:30:39.258",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454567,1755286239267,"fUST",-500.0,0.00018166,2,"2025-08-15T19:30:39.267",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454569,1755286239276,"fUST",-500.0,0.00018166,2,"2025-08-15T19:30:39.276",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454571,1755286239286,"fUST",-500.0,0.00018166,2,"2025-08-15T19:30:39.286",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454573,1755286239295,"fUST",-500.0,0.00018166,2,"2025-08-15T19:30:39.295",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454575,1755286239303,"fUST",-370000.0,0.00018167,2,"2025-08-15T19:30:39.303",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454577,1755286239312,"fUST",-263.34307843,0.00018173,2,"2025-08-15T19:30:39.312",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454579,1755286239321,"fUST",-500.0,0.00018173,2,"2025-08-15T19:30:39.321",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454581,1755286239332,"fUST",-500.0,0.00018173,2,"2025-08-15T19:30:39.332",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454583,1755286239341,"fUST",-500.0,0.00018173,2,"2025-08-15T19:30:39.341",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454585,1755286239351,"fUST",-500.0,0.00018173,2,"2025-08-15T19:30:39.351",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454587,1755286239360,"fUST",-500.0,0.00018173,2,"2025-08-15T19:30:39.360",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454589,1755286239369,"fUST",-500.0,0.00018173,2,"2025-08-15T19:30:39.369",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454591,1755286239379,"fUST",-500.0,0.00018173,2,"2025-08-15T19:30:39.379",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454593,1755286239388,"fUST",-500.0,0.00018173,2,"2025-08-15T19:30:39.388",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454595,1755286239399,"fUST",-442.75160345,0.00018173,2,"2025-08-15T19:30:39.399",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454597,1755286239408,"fUST",-500.0,0.00018173,2,"2025-08-15T19:30:39.408",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454599,1755286239417,"fUST",-1000.0,0.00018297,2,"2025-08-15T19:30:39.417",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454601,1755286239427,"fUST",-1000.0,0.00018297,2,"2025-08-15T19:30:39.427",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454603,1755286239436,"fUST",-1000.0,0.00018297,2,"2025-08-15T19:30:39.436",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454605,1755286239445,"fUST",-1000.0,0.00018297,2,"2025-08-15T19:30:39.445",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454606,1755286239454,"fUST",-1000.0,0.00018297,2,"2025-08-15T19:30:39.454",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454608,1755286239463,"fUST",-171.63111371,0.00018416,2,"2025-08-15T19:30:39.463",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454610,1755286239472,"fUST",-1190.71180506,0.00018468,2,"2025-08-15T19:30:39.472",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454612,1755286239482,"fUST",-84328.36193269,0.000185,2,"2025-08-15T19:30:39.482",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454614,1755286239491,"fUST",-322.57107324,0.00018721,2,"2025-08-15T19:30:39.491",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454616,1755286239500,"fUST",-1000.0,0.00018721,2,"2025-08-15T19:30:39.500",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454618,1755286239509,"fUST",-1000.0,0.00018721,2,"2025-08-15T19:30:39.509",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454620,1755286239520,"fUST",-1000.0,0.00018721,2,"2025-08-15T19:30:39.520",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454622,1755286239530,"fUST",-1000.0,0.00018721,2,"2025-08-15T19:30:39.530",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454624,1755286239539,"fUST",-1000.0,0.00018721,2,"2025-08-15T19:30:39.539",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454626,1755286239548,"fUST",-1274.30338503,0.0001873,2,"2025-08-15T19:30:39.548",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454628,1755286239557,"fUST",-500.0,0.00018765,2,"2025-08-15T19:30:39.557",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454630,1755286239567,"fUST",-500.0,0.00018765,2,"2025-08-15T19:30:39.567",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454631,1755286239577,"fUST",-500.0,0.00018765,2,"2025-08-15T19:30:39.577",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454633,1755286239586,"fUST",-500.0,0.00018765,2,"2025-08-15T19:30:39.586",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454635,1755286239595,"fUST",-500.72635386,0.00018765,2,"2025-08-15T19:30:39.595",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454637,1755286239604,"fUST",-160.0,0.00018793,2,"2025-08-15T19:30:39.604",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454639,1755286239614,"fUST",-500.0,0.00018871,2,"2025-08-15T19:30:39.614",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454641,1755286239624,"fUST",-2514.82852699,0.000189,2,"2025-08-15T19:30:39.624",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454643,1755286239634,"fUST",-199.25331489,0.000189,2,"2025-08-15T19:30:39.634",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454645,1755286239643,"fUST",-501.74183705,0.00018912,2,"2025-08-15T19:30:39.643",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454647,1755286239652,"fUST",-250.260512,0.00019073,2,"2025-08-15T19:30:39.652",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454649,1755286239662,"fUST",-250.260512,0.00019073,2,"2025-08-15T19:30:39.662",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454651,1755286239671,"fUST",-341.0,0.00019078,2,"2025-08-15T19:30:39.671",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454653,1755286239681,"fUST",-151.0,0.00019147,2,"2025-08-15T19:30:39.681",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454655,1755286239690,"fUST",-250.260512,0.00019147,2,"2025-08-15T19:30:39.690",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454657,1755286239700,"fUST",-250.260512,0.00019147,2,"2025-08-15T19:30:39.700",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454659,1755286239713,"fUST",-151.0,0.00019147,2,"2025-08-15T19:30:39.713",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454661,1755286239724,"fUST",-2056.95623393,0.00019205,5,"2025-08-15T19:30:39.724",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454663,1755286239733,"fUST",-200.0,0.00019228,20,"2025-08-15T19:30:39.733",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454665,1755286239742,"fUST",-200.0,0.00019228,20,"2025-08-15T19:30:39.742",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454666,1755286239751,"fUST",-200.0,0.00019228,20,"2025-08-15T19:30:39.751",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454668,1755286239760,"fUST",-200.0,0.00019228,20,"2025-08-15T19:30:39.760",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454670,1755286239769,"fUST",-200.0,0.00019228,20,"2025-08-15T19:30:39.769",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454672,1755286239778,"fUST",-200.0,0.00019228,20,"2025-08-15T19:30:39.778",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454674,1755286239788,"fUST",-200.0,0.00019228,20,"2025-08-15T19:30:39.788",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454676,1755286239798,"fUST",-280.0,0.00019228,20,"2025-08-15T19:30:39.798",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454678,1755286239807,"fUST",-1000.0,0.00019268,2,"2025-08-15T19:30:39.807",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454680,1755286239816,"fUST",-1248.52026501,0.00019268,2,"2025-08-15T19:30:39.816",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454682,1755286239826,"fUST",-192.9908034,0.00019268,2,"2025-08-15T19:30:39.826",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454684,1755286239835,"fUST",-954.37228408,0.00019268,2,"2025-08-15T19:30:39.835",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454686,1755286239844,"fUST",-1500.0,0.00019268,2,"2025-08-15T19:30:39.844",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454688,1755286239853,"fUST",-501.94900279,0.00019313,2,"2025-08-15T19:30:39.853",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454690,1755286239862,"fUST",-500.0,0.00019313,2,"2025-08-15T19:30:39.862",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454692,1755286239871,"fUST",-1000.0,0.00019313,2,"2025-08-15T19:30:39.871",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454694,1755286239880,"fUST",-1000.0,0.00019313,2,"2025-08-15T19:30:39.880",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454696,1755286239889,"fUST",-260.0,0.00019341,2,"2025-08-15T19:30:39.889",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454698,1755286239899,"fUST",-500.0,0.00019394,2,"2025-08-15T19:30:39.899",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454700,1755286239908,"fUST",-151.0,0.000194,2,"2025-08-15T19:30:39.908",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454701,1755286239918,"fUST",-421.14,0.00019527,3,"2025-08-15T19:30:39.918",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454703,1755286239931,"fUST",-151.0,0.00019628,2,"2025-08-15T19:30:39.931",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454705,1755286239941,"fUST",-151.0,0.00019628,2,"2025-08-15T19:30:39.941",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454707,1755286239950,"fUST",-151.0,0.00019628,2,"2025-08-15T19:30:39.950",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454709,1755286239959,"fUST",-151.0,0.00019628,2,"2025-08-15T19:30:39.959",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454711,1755286239968,"fUST",-151.0,0.00019628,2,"2025-08-15T19:30:39.968",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454713,1755286239978,"fUST",-151.0,0.00019628,2,"2025-08-15T19:30:39.978",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454715,1755286239987,"fUST",-151.0,0.00019628,2,"2025-08-15T19:30:39.987",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454717,1755286239996,"fUST",-500.0,0.00019628,2,"2025-08-15T19:30:39.996",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454719,1755286240006,"fUST",-151.0,0.00019628,2,"2025-08-15T19:30:40.006",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454721,1755286240015,"fUST",-500.0,0.00019628,2,"2025-08-15T19:30:40.015",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454723,1755286240025,"fUST",-500.0,0.00019628,2,"2025-08-15T19:30:40.025",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454725,1755286240034,"fUST",-151.0,0.00019628,2,"2025-08-15T19:30:40.034",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454728,1755286240043,"fUST",-151.0,0.00019628,2,"2025-08-15T19:30:40.043",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454731,1755286240055,"fUST",-500.0,0.00019628,2,"2025-08-15T19:30:40.055",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454734,1755286240064,"fUST",-151.0,0.00019628,2,"2025-08-15T19:30:40.064",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454737,1755286240073,"fUST",-151.0,0.00019628,2,"2025-08-15T19:30:40.073",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454740,1755286240083,"fUST",-500.0,0.00019628,2,"2025-08-15T19:30:40.083",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454742,1755286240093,"fUST",-2183.31810187,0.00019628,2,"2025-08-15T19:30:40.093",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454744,1755286240102,"fUST",-151.0,0.00019628,2,"2025-08-15T19:30:40.102",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454746,1755286240111,"fUST",-230.72414637,0.00019628,2,"2025-08-15T19:30:40.111",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454748,1755286240120,"fUST",-500.0,0.00019628,2,"2025-08-15T19:30:40.120",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454750,1755286240130,"fUST",-151.0,0.00019628,2,"2025-08-15T19:30:40.130",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454752,1755286240139,"fUST",-500.0,0.00019628,2,"2025-08-15T19:30:40.139",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454754,1755286240148,"fUST",-500.0,0.00019628,2,"2025-08-15T19:30:40.148",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454756,1755286240158,"fUST",-151.0,0.00019628,2,"2025-08-15T19:30:40.158",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454757,1755286240167,"fUST",-156.04189223,0.00019628,2,"2025-08-15T19:30:40.167",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454772,1755286240299,"fUST",-500.0,0.00019628,2,"2025-08-15T19:30:40.299",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454774,1755286240312,"fUST",-500.0,0.00019628,2,"2025-08-15T19:30:40.312",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454776,1755286240321,"fUST",-300.0,0.00019628,2,"2025-08-15T19:30:40.321",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454778,1755286240331,"fUST",-500.0,0.00019628,2,"2025-08-15T19:30:40.331",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454780,1755286240341,"fUST",-300.0,0.00019628,2,"2025-08-15T19:30:40.341",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454782,1755286240350,"fUST",-500.0,0.00019628,2,"2025-08-15T19:30:40.350",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454784,1755286240360,"fUST",-300.0,0.00019628,2,"2025-08-15T19:30:40.360",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454786,1755286240369,"fUST",-500.0,0.00019628,2,"2025-08-15T19:30:40.369",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454788,1755286240379,"fUST",-500.0,0.00019628,2,"2025-08-15T19:30:40.379",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454790,1755286240389,"fUST",-500.0,0.00019628,2,"2025-08-15T19:30:40.389",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454792,1755286240398,"fUST",-500.0,0.00019628,2,"2025-08-15T19:30:40.398",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454794,1755286240408,"fUST",-151.0,0.00019628,2,"2025-08-15T19:30:40.408",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454796,1755286240418,"fUST",-500.0,0.00019628,2,"2025-08-15T19:30:40.418",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454798,1755286240427,"fUST",-151.0,0.00019628,2,"2025-08-15T19:30:40.427",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454800,1755286240437,"fUST",-151.0,0.00019628,2,"2025-08-15T19:30:40.437",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454802,1755286240447,"fUST",-151.0,0.00019628,2,"2025-08-15T19:30:40.447",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454804,1755286240458,"fUST",-151.0,0.00019628,2,"2025-08-15T19:30:40.458",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454806,1755286240468,"fUST",-17842.522448,0.00019628,2,"2025-08-15T19:30:40.468",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454808,1755286240477,"fUST",-151.0,0.00019628,2,"2025-08-15T19:30:40.477",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454810,1755286240486,"fUST",-151.0,0.00019628,2,"2025-08-15T19:30:40.486",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454812,1755286240496,"fUST",-151.0,0.00019628,2,"2025-08-15T19:30:40.496",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454814,1755286240505,"fUST",-151.0,0.00019628,2,"2025-08-15T19:30:40.505",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454816,1755286240515,"fUST",-151.0,0.00019628,2,"2025-08-15T19:30:40.515",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454818,1755286240524,"fUST",-151.0,0.00019628,2,"2025-08-15T19:30:40.524",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454820,1755286240533,"fUST",-151.0,0.00019628,2,"2025-08-15T19:30:40.533",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454822,1755286240542,"fUST",-151.0,0.00019628,2,"2025-08-15T19:30:40.542",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454824,1755286240551,"fUST",-151.0,0.00019628,2,"2025-08-15T19:30:40.551",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454826,1755286240562,"fUST",-151.0,0.00019628,2,"2025-08-15T19:30:40.562",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454828,1755286240571,"fUST",-151.0,0.00019628,2,"2025-08-15T19:30:40.571",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454830,1755286240580,"fUST",-151.0,0.00019628,2,"2025-08-15T19:30:40.580",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454832,1755286240590,"fUST",-151.0,0.00019628,2,"2025-08-15T19:30:40.590",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454834,1755286240598,"fUST",-151.0,0.00019628,2,"2025-08-15T19:30:40.598",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454836,1755286240607,"fUST",-151.0,0.00019628,2,"2025-08-15T19:30:40.607",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454838,1755286240616,"fUST",-250.260512,0.00019628,2,"2025-08-15T19:30:40.616",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454840,1755286240626,"fUST",-250.260512,0.00019628,2,"2025-08-15T19:30:40.626",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454842,1755286240636,"fUST",-500.0,0.00019668,2,"2025-08-15T19:30:40.636",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454844,1755286240645,"fUST",-2264.10087164,0.00019683,2,"2025-08-15T19:30:40.645",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454846,1755286240654,"fUST",-2183.31810186,0.00019738,2,"2025-08-15T19:30:40.654",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454848,1755286240664,"fUST",-2000.0,0.00019816,2,"2025-08-15T19:30:40.664",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454850,1755286240673,"fUST",-150.0,0.00019825,2,"2025-08-15T19:30:40.673",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454852,1755286240683,"fUST",-500.0,0.00019825,2,"2025-08-15T19:30:40.683",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454854,1755286240692,"fUST",-500.0,0.00019825,2,"2025-08-15T19:30:40.692",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454855,1755286240701,"fUST",-1500.0,0.00019861,2,"2025-08-15T19:30:40.701",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454857,1755286240714,"fUST",-344.19312399,0.00019861,2,"2025-08-15T19:30:40.714",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454859,1755286240731,"fUST",-213.542944,0.00019863,2,"2025-08-15T19:30:40.731",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454861,1755286240741,"fUST",-151.0,0.00019864,2,"2025-08-15T19:30:40.741",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454863,1755286240751,"fUST",-500.0,0.00019864,2,"2025-08-15T19:30:40.751",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454865,1755286240760,"fUST",-360.0,0.00019889,2,"2025-08-15T19:30:40.760",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454867,1755286240770,"fUST",-250.260512,0.000199,2,"2025-08-15T19:30:40.770",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454869,1755286240779,"fUST",-250.260512,0.000199,2,"2025-08-15T19:30:40.779",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454871,1755286240788,"fUST",-13570.51078884,0.000199,2,"2025-08-15T19:30:40.788",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454873,1755286240799,"fUST",-500.0,0.00019942,2,"2025-08-15T19:30:40.799",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454875,1755286240808,"fUST",-500.0,0.00019973,2,"2025-08-15T19:30:40.808",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454877,1755286240818,"fUST",-500.0,0.00019973,2,"2025-08-15T19:30:40.818",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454878,1755286240827,"fUST",-500.0,0.00019973,2,"2025-08-15T19:30:40.827",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454880,1755286240836,"fUST",-500.0,0.00019973,2,"2025-08-15T19:30:40.836",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454882,1755286240845,"fUST",-501.07241622,0.00019973,2,"2025-08-15T19:30:40.845",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454884,1755286240855,"fUST",-500.78890042,0.00019973,2,"2025-08-15T19:30:40.855",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454886,1755286240864,"fUST",-500.0,0.00019973,2,"2025-08-15T19:30:40.864",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454888,1755286240873,"fUST",-500.0,0.00019973,2,"2025-08-15T19:30:40.873",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454890,1755286240882,"fUST",-500.0,0.00019973,2,"2025-08-15T19:30:40.882",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454892,1755286240892,"fUST",-500.0,0.00019973,2,"2025-08-15T19:30:40.892",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454894,1755286240901,"fUST",-500.0,0.00019973,2,"2025-08-15T19:30:40.901",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454896,1755286240911,"fUST",-500.0,0.00019973,2,"2025-08-15T19:30:40.911",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454898,1755286240920,"fUST",-6012.09217547,0.0002,2,"2025-08-15T19:30:40.920",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454900,1755286240929,"fUST",-19615.26985351,0.0002,2,"2025-08-15T19:30:40.929",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454902,1755286240938,"fUST",-68306.76676763,0.0002,2,"2025-08-15T19:30:40.938",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454904,1755286240948,"fUST",-28049.81247613,0.0002,2,"2025-08-15T19:30:40.948",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454906,1755286240958,"fUST",-4000.0,0.0002,4,"2025-08-15T19:30:40.958",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454908,1755286240967,"fUST",-151.0,0.000201,3,"2025-08-15T19:30:40.967",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454910,1755286240976,"fUST",-1274.30338503,0.00020189,2,"2025-08-15T19:30:40.976",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454912,1755286240986,"fUST",-500.0,0.00020216,2,"2025-08-15T19:30:40.986",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454914,1755286240995,"fUST",-179.78425889,0.00020273,2,"2025-08-15T19:30:40.995",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454916,1755286241004,"fUST",-2292.68304261,0.00020364,2,"2025-08-15T19:30:41.004",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454918,1755286241013,"fUST",-250.0,0.00020373,2,"2025-08-15T19:30:41.013",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454920,1755286241022,"fUST",-1000.0,0.00020373,2,"2025-08-15T19:30:41.022",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454921,1755286241031,"fUST",-501.46149829,0.00020373,2,"2025-08-15T19:30:41.031",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454923,1755286241041,"fUST",-215.63758983,0.00020401,2,"2025-08-15T19:30:41.041",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454924,1755286241050,"fUST",-528.28344625,0.00020407,2,"2025-08-15T19:30:41.050",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454925,1755286241059,"fUST",-160.0,0.00020407,2,"2025-08-15T19:30:41.059",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454926,1755286241068,"fUST",-160.0,0.00020407,2,"2025-08-15T19:30:41.068",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454927,1755286241079,"fUST",-160.0,0.00020407,2,"2025-08-15T19:30:41.079",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454928,1755286241089,"fUST",-160.0,0.00020407,2,"2025-08-15T19:30:41.089",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454929,1755286241098,"fUST",-160.0,0.00020407,2,"2025-08-15T19:30:41.098",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454930,1755286241107,"fUST",-216.77912109,0.00020407,2,"2025-08-15T19:30:41.107",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454931,1755286241116,"fUST",-160.0,0.00020407,2,"2025-08-15T19:30:41.116",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454932,1755286241125,"fUST",-232.08354597,0.00020407,2,"2025-08-15T19:30:41.125",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454933,1755286241134,"fUST",-462.0440047,0.00020407,2,"2025-08-15T19:30:41.134",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454934,1755286241143,"fUST",-417.15472785,0.00020407,2,"2025-08-15T19:30:41.143",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454935,1755286241152,"fUST",-843.47195277,0.00020407,2,"2025-08-15T19:30:41.152",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454936,1755286241161,"fUST",-160.0,0.00020407,2,"2025-08-15T19:30:41.161",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454937,1755286241170,"fUST",-160.0,0.00020407,2,"2025-08-15T19:30:41.170",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454938,1755286241179,"fUST",-2000.0,0.00020409,2,"2025-08-15T19:30:41.179",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454939,1755286241188,"fUST",-13570.51078869,0.00020416,2,"2025-08-15T19:30:41.188",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454940,1755286241197,"fUST",-460.0,0.00020437,2,"2025-08-15T19:30:41.197",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454941,1755286241207,"fUST",-395.72754741,0.00020437,2,"2025-08-15T19:30:41.207",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454942,1755286241216,"fUST",-250.260512,0.00020464,2,"2025-08-15T19:30:41.216",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454943,1755286241225,"fUST",-250.260512,0.00020464,2,"2025-08-15T19:30:41.225",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454944,1755286241234,"fUST",-500.0,0.0002049,2,"2025-08-15T19:30:41.234",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454945,1755286241243,"fUST",-1000.0,0.00020521,2,"2025-08-15T19:30:41.243",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454946,1755286241252,"fUST",-1000.88170187,0.00020521,2,"2025-08-15T19:30:41.252",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454947,1755286241261,"fUST",-1000.0,0.00020521,2,"2025-08-15T19:30:41.261",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454948,1755286241270,"fUST",-1000.0,0.00020521,2,"2025-08-15T19:30:41.270",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454949,1755286241278,"fUST",-1094.04779608,0.00020521,2,"2025-08-15T19:30:41.278",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454950,1755286241288,"fUST",-1000.0,0.00020521,2,"2025-08-15T19:30:41.288",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454951,1755286241297,"fUST",-1000.0,0.00020521,2,"2025-08-15T19:30:41.297",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454952,1755286241307,"fUST",-500.0,0.00020764,2,"2025-08-15T19:30:41.307",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454953,1755286241315,"fUST",-151.0,0.000208,4,"2025-08-15T19:30:41.315",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454954,1755286241324,"fUST",-1000.0,0.000209,2,"2025-08-15T19:30:41.324",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454955,1755286241335,"fUST",-1000.0,0.000209,2,"2025-08-15T19:30:41.335",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454956,1755286241344,"fUST",-500.0,0.0002091,2,"2025-08-15T19:30:41.344",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454957,1755286241353,"fUST",-350.0,0.00020921,2,"2025-08-15T19:30:41.353",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454958,1755286241362,"fUST",-1500.0,0.00020921,2,"2025-08-15T19:30:41.362",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454959,1755286241371,"fUST",-13570.51078869,0.00020932,2,"2025-08-15T19:30:41.371",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454960,1755286241380,"fUST",-1246.06507833,0.00020957,2,"2025-08-15T19:30:41.380",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454961,1755286241389,"fUST",-500.0,0.00020973,2,"2025-08-15T19:30:41.389",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454962,1755286241399,"fUST",-500.0,0.00020973,2,"2025-08-15T19:30:41.399",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454963,1755286241407,"fUST",-500.0,0.00020973,2,"2025-08-15T19:30:41.407",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454964,1755286241416,"fUST",-500.0,0.00020973,2,"2025-08-15T19:30:41.416",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454965,1755286241426,"fUST",-560.0,0.00020985,2,"2025-08-15T19:30:41.426",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454966,1755286241435,"fUST",-151.0,0.00020997,2,"2025-08-15T19:30:41.435",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454967,1755286241443,"fUST",-18502.69577858,0.00020997,2,"2025-08-15T19:30:41.443",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454968,1755286241452,"fUST",-250.260512,0.00020997,2,"2025-08-15T19:30:41.452",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454969,1755286241463,"fUST",-250.260512,0.00020997,2,"2025-08-15T19:30:41.463",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454970,1755286241472,"fUST",-611.02292778,0.00021,2,"2025-08-15T19:30:41.472",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454971,1755286241484,"fUST",-323.25617999,0.00021,2,"2025-08-15T19:30:41.484",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454972,1755286241492,"fUST",-500.0,0.00021038,2,"2025-08-15T19:30:41.492",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454973,1755286241502,"fUST",-1500.0,0.00021068,2,"2025-08-15T19:30:41.502",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454974,1755286241511,"fUST",-1104.28536077,0.00021068,2,"2025-08-15T19:30:41.511",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454975,1755286241519,"fUST",-1500.0,0.00021068,2,"2025-08-15T19:30:41.519",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454976,1755286241528,"fUST",-1500.0,0.00021068,2,"2025-08-15T19:30:41.528",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454977,1755286241537,"fUST",-1500.0,0.00021068,2,"2025-08-15T19:30:41.537",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454978,1755286241546,"fUST",-200.0,0.00021121,20,"2025-08-15T19:30:41.546",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454979,1755286241556,"fUST",-200.0,0.00021121,20,"2025-08-15T19:30:41.556",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454980,1755286241565,"fUST",-200.0,0.00021121,20,"2025-08-15T19:30:41.565",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454981,1755286241574,"fUST",-200.0,0.00021121,20,"2025-08-15T19:30:41.574",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454982,1755286241584,"fUST",-200.0,0.00021121,20,"2025-08-15T19:30:41.584",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454983,1755286241593,"fUST",-200.0,0.00021121,20,"2025-08-15T19:30:41.593",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454984,1755286241602,"fUST",-200.0,0.00021121,20,"2025-08-15T19:30:41.602",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454985,1755286241611,"fUST",-200.0,0.00021121,20,"2025-08-15T19:30:41.611",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454986,1755286241620,"fUST",-200.0,0.00021121,20,"2025-08-15T19:30:41.620",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454987,1755286241629,"fUST",-200.0,0.00021121,20,"2025-08-15T19:30:41.629",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454988,1755286241639,"fUST",-350.0,0.00021121,20,"2025-08-15T19:30:41.639",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454989,1755286241648,"fUST",-500.0,0.00021312,2,"2025-08-15T19:30:41.648",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454990,1755286241657,"fUST",-326.04,0.0002144,2,"2025-08-15T19:30:41.657",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454991,1755286241666,"fUST",-13570.51078869,0.00021448,2,"2025-08-15T19:30:41.666",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454992,1755286241675,"fUST",-1804.25265238,0.00021452,2,"2025-08-15T19:30:41.675",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454993,1755286241684,"fUST",-450.0,0.00021469,2,"2025-08-15T19:30:41.684",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454994,1755286241693,"fUST",-2000.0,0.00021469,2,"2025-08-15T19:30:41.693",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454995,1755286241704,"fUST",-151.0,0.000215,3,"2025-08-15T19:30:41.704",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454996,1755286241716,"fUST",-1000.0,0.00021521,2,"2025-08-15T19:30:41.716",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454997,1755286241725,"fUST",-1000.0,0.00021521,2,"2025-08-15T19:30:41.725",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454998,1755286241734,"fUST",-1000.0,0.00021521,2,"2025-08-15T19:30:41.734",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379454999,1755286241743,"fUST",-415.14785593,0.00021521,2,"2025-08-15T19:30:41.743",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455000,1755286241752,"fUST",-660.0,0.00021533,2,"2025-08-15T19:30:41.752",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455001,1755286241762,"fUST",-500.0,0.00021586,2,"2025-08-15T19:30:41.762",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455002,1755286241771,"fUST",-2000.0,0.00021616,2,"2025-08-15T19:30:41.771",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455003,1755286241780,"fUST",-2000.0,0.00021616,2,"2025-08-15T19:30:41.780",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455004,1755286241790,"fUST",-1218.2584306,0.00021616,2,"2025-08-15T19:30:41.790",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455005,1755286241801,"fUST",-2000.0,0.00021616,2,"2025-08-15T19:30:41.801",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455006,1755286241810,"fUST",-1274.30338503,0.00021647,2,"2025-08-15T19:30:41.810",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455007,1755286241820,"fUST",-157.0,0.00021753,5,"2025-08-15T19:30:41.820",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455008,1755286241830,"fUST",-500.0,0.0002186,2,"2025-08-15T19:30:41.830",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455009,1755286241840,"fUST",-250.260512,0.00021912,2,"2025-08-15T19:30:41.840",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455010,1755286241849,"fUST",-250.260512,0.00021912,2,"2025-08-15T19:30:41.849",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455011,1755286241858,"fUST",-200.0,0.00021918,2,"2025-08-15T19:30:41.858",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455012,1755286241867,"fUST",-13570.51078869,0.00021965,2,"2025-08-15T19:30:41.867",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455013,1755286241876,"fUST",-500.0,0.00021973,2,"2025-08-15T19:30:41.876",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455014,1755286241885,"fUST",-1017.79937379,0.00021973,2,"2025-08-15T19:30:41.885",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455015,1755286241895,"fUST",-150.0,0.00021973,2,"2025-08-15T19:30:41.895",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455016,1755286241904,"fUST",-250.260512,0.0002198,7,"2025-08-15T19:30:41.904",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455017,1755286241913,"fUST",-250.260512,0.0002198,7,"2025-08-15T19:30:41.913",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455018,1755286241923,"fUST",-158.66,0.00022,7,"2025-08-15T19:30:41.923",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455019,1755286241932,"fUST",-15342.34,0.00022,7,"2025-08-15T19:30:41.932",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455020,1755286241941,"fUST",-169.0,0.00022,2,"2025-08-15T19:30:41.941",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455021,1755286241950,"fUST",-22966.19,0.00022,2,"2025-08-15T19:30:41.950",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455022,1755286241960,"fUST",-4638.47,0.00022,7,"2025-08-15T19:30:41.960",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455023,1755286241969,"fUST",-160.0,0.00022,7,"2025-08-15T19:30:41.969",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455024,1755286241978,"fUST",-167.62725321,0.00022,10,"2025-08-15T19:30:41.978",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455025,1755286241987,"fUST",-6000.99159258,0.00022,2,"2025-08-15T19:30:41.987",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455026,1755286241997,"fUST",-197.32,0.00022,2,"2025-08-15T19:30:41.997",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455027,1755286242006,"fUST",-250.260512,0.0002201,7,"2025-08-15T19:30:42.006",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455028,1755286242015,"fUST",-250.260512,0.0002201,7,"2025-08-15T19:30:42.015",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455029,1755286242024,"fUST",-500.0,0.0002201,2,"2025-08-15T19:30:42.024",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455030,1755286242033,"fUST",-550.0,0.00022017,2,"2025-08-15T19:30:42.033",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455031,1755286242042,"fUST",-2500.0,0.00022017,2,"2025-08-15T19:30:42.042",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455032,1755286242051,"fUST",-654.65201671,0.00022068,2,"2025-08-15T19:30:42.051",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455033,1755286242060,"fUST",-1259.61176669,0.00022068,2,"2025-08-15T19:30:42.060",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455034,1755286242069,"fUST",-237.56320412,0.00022068,2,"2025-08-15T19:30:42.069",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455035,1755286242079,"fUST",-760.0,0.00022081,2,"2025-08-15T19:30:42.079",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455036,1755286242088,"fUST",-266.26282825,0.00022094,2,"2025-08-15T19:30:42.088",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455037,1755286242097,"fUST",-1500.0,0.00022098,2,"2025-08-15T19:30:42.097",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455038,1755286242106,"fUST",-151.0,0.000221,6,"2025-08-15T19:30:42.106",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455040,1755286242115,"fUST",-168.0,0.00022114,2,"2025-08-15T19:30:42.115",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455042,1755286242126,"fUST",-500.0,0.00022134,2,"2025-08-15T19:30:42.126",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455043,1755286242135,"fUST",-250.260512,0.0002214,7,"2025-08-15T19:30:42.135",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455044,1755286242144,"fUST",-250.260502,0.0002214,7,"2025-08-15T19:30:42.144",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455045,1755286242154,"fUST",-168.0,0.0002215,2,"2025-08-15T19:30:42.154",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455046,1755286242163,"fUST",-497.15365796,0.00022164,2,"2025-08-15T19:30:42.163",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455048,1755286242172,"fUST",-2500.0,0.00022164,2,"2025-08-15T19:30:42.172",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455049,1755286242181,"fUST",-2500.0,0.00022164,2,"2025-08-15T19:30:42.181",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455050,1755286242191,"fUST",-972.0,0.00022259,2,"2025-08-15T19:30:42.191",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455052,1755286242200,"fUST",-2152.0,0.00022259,2,"2025-08-15T19:30:42.200",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455053,1755286242209,"fUST",-636.0,0.00022259,2,"2025-08-15T19:30:42.209",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455054,1755286242218,"fUST",-408.0,0.00022259,2,"2025-08-15T19:30:42.218",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455055,1755286242227,"fUST",-418.90256455,0.00022323,2,"2025-08-15T19:30:42.227",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455056,1755286242238,"fUST",-151.0,0.00022366,2,"2025-08-15T19:30:42.238",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455057,1755286242247,"fUST",-17182.34911742,0.00022366,2,"2025-08-15T19:30:42.247",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455058,1755286242256,"fUST",-270.9592743,0.00022408,2,"2025-08-15T19:30:42.256",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455059,1755286242265,"fUST",-168.0,0.00022414,2,"2025-08-15T19:30:42.265",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455060,1755286242274,"fUST",-13570.51078869,0.00022481,2,"2025-08-15T19:30:42.274",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455061,1755286242283,"fUST",-250.0,0.00022521,2,"2025-08-15T19:30:42.283",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455062,1755286242292,"fUST",-650.0,0.00022565,2,"2025-08-15T19:30:42.292",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455063,1755286242301,"fUST",-3000.0,0.00022565,2,"2025-08-15T19:30:42.301",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455064,1755286242310,"fUST",-168.0,0.00022569,2,"2025-08-15T19:30:42.310",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455065,1755286242319,"fUST",-200.0,0.00022603,2,"2025-08-15T19:30:42.319",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455066,1755286242328,"fUST",-446.111,0.00022608,2,"2025-08-15T19:30:42.328",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455067,1755286242337,"fUST",-860.0,0.00022628,2,"2025-08-15T19:30:42.337",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455068,1755286242346,"fUST",-1063.98626169,0.00022685,2,"2025-08-15T19:30:42.346",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455069,1755286242355,"fUST",-168.0,0.000227,2,"2025-08-15T19:30:42.355",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455070,1755286242364,"fUST",-1667.10457153,0.00022712,2,"2025-08-15T19:30:42.364",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455072,1755286242374,"fUST",-3000.0,0.00022712,2,"2025-08-15T19:30:42.374",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455073,1755286242383,"fUST",-3900.0,0.0002278,2,"2025-08-15T19:30:42.383",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455074,1755286242392,"fUST",-151.0,0.000228,5,"2025-08-15T19:30:42.392",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455075,1755286242401,"fUST",-13570.51078869,0.00022997,2,"2025-08-15T19:30:42.401",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455076,1755286242411,"fUST",-2000.71031757,0.00023,2,"2025-08-15T19:30:42.411",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455077,1755286242420,"fUST",-5061.74435076,0.00023,2,"2025-08-15T19:30:42.420",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455078,1755286242429,"fUST",-1341.35794119,0.00023,2,"2025-08-15T19:30:42.429",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455079,1755286242438,"fUST",-160.0,0.00023,2,"2025-08-15T19:30:42.438",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455080,1755286242448,"fUST",-1000.0,0.00023068,2,"2025-08-15T19:30:42.448",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455081,1755286242457,"fUST",-350.0,0.00023068,2,"2025-08-15T19:30:42.457",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455082,1755286242466,"fUST",-1274.30338503,0.00023106,2,"2025-08-15T19:30:42.466",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455083,1755286242475,"fUST",-500.0,0.00023111,2,"2025-08-15T19:30:42.475",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455084,1755286242484,"fUST",-750.0,0.00023113,2,"2025-08-15T19:30:42.484",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455085,1755286242493,"fUST",-2428.10060781,0.00023113,2,"2025-08-15T19:30:42.493",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455086,1755286242502,"fUST",-960.0,0.00023176,2,"2025-08-15T19:30:42.502",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455087,1755286242511,"fUST",-1500.0,0.00023194,2,"2025-08-15T19:30:42.511",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455088,1755286242520,"fUST",-200.0,0.00023201,20,"2025-08-15T19:30:42.520",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455089,1755286242530,"fUST",-200.0,0.00023201,20,"2025-08-15T19:30:42.530",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455090,1755286242539,"fUST",-200.0,0.00023201,20,"2025-08-15T19:30:42.539",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455091,1755286242548,"fUST",-200.0,0.00023201,20,"2025-08-15T19:30:42.548",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455092,1755286242557,"fUST",-200.0,0.00023201,20,"2025-08-15T19:30:42.557",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455093,1755286242567,"fUST",-200.0,0.00023201,20,"2025-08-15T19:30:42.567",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455094,1755286242576,"fUST",-200.0,0.00023201,20,"2025-08-15T19:30:42.576",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455095,1755286242586,"fUST",-200.0,0.00023201,20,"2025-08-15T19:30:42.586",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455096,1755286242596,"fUST",-200.0,0.00023201,20,"2025-08-15T19:30:42.596",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455097,1755286242605,"fUST",-200.0,0.00023201,20,"2025-08-15T19:30:42.605",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455098,1755286242614,"fUST",-200.0,0.00023201,20,"2025-08-15T19:30:42.614",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455099,1755286242624,"fUST",-200.0,0.00023201,20,"2025-08-15T19:30:42.624",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455100,1755286242635,"fUST",-200.0,0.00023201,20,"2025-08-15T19:30:42.635",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455101,1755286242644,"fUST",-200.0,0.00023201,20,"2025-08-15T19:30:42.644",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455102,1755286242653,"fUST",-200.0,0.00023201,20,"2025-08-15T19:30:42.653",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455103,1755286242663,"fUST",-292.0,0.00023201,20,"2025-08-15T19:30:42.663",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455104,1755286242672,"fUST",-3500.0,0.0002326,2,"2025-08-15T19:30:42.672",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455105,1755286242681,"fUST",-213.542944,0.00023288,2,"2025-08-15T19:30:42.681",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455106,1755286242690,"fUST",-150.0,0.000233,2,"2025-08-15T19:30:42.690",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455107,1755286242700,"fUST",-652.08,0.00023389,2,"2025-08-15T19:30:42.700",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455108,1755286242709,"fUST",-151.0,0.000235,6,"2025-08-15T19:30:42.709",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455109,1755286242723,"fUST",-4638.47,0.000235,7,"2025-08-15T19:30:42.723",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455110,1755286242732,"fUST",-42001.81476363,0.000235,14,"2025-08-15T19:30:42.732",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455111,1755286242742,"fUST",-1000.0,0.000235,2,"2025-08-15T19:30:42.742",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455112,1755286242751,"fUST",-13570.51078869,0.00023513,2,"2025-08-15T19:30:42.751",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455113,1755286242761,"fUST",-158.66,0.000236,7,"2025-08-15T19:30:42.761",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455114,1755286242771,"fUST",-15342.34,0.000236,7,"2025-08-15T19:30:42.771",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455115,1755286242781,"fUST",-538.55518668,0.00023616,2,"2025-08-15T19:30:42.781",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455116,1755286242793,"fUST",-850.0,0.00023661,2,"2025-08-15T19:30:42.793",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455117,1755286242807,"fUST",-22966.19,0.000237,2,"2025-08-15T19:30:42.807",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455118,1755286242822,"fUST",-7862.33454642,0.00023708,2,"2025-08-15T19:30:42.822",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455119,1755286242832,"fUST",-1060.0,0.00023724,2,"2025-08-15T19:30:42.832",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455120,1755286242842,"fUST",-151.0,0.00023735,2,"2025-08-15T19:30:42.842",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455121,1755286242852,"fUST",-7862.33454642,0.00023739,2,"2025-08-15T19:30:42.852",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455122,1755286242861,"fUST",-177.59475323,0.00023746,2,"2025-08-15T19:30:42.861",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455123,1755286242871,"fUST",-1775.94753238,0.00023756,2,"2025-08-15T19:30:42.871",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455124,1755286242880,"fUST",-1775.94753238,0.00023775,2,"2025-08-15T19:30:42.880",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455125,1755286242890,"fUST",-177.59475323,0.00023777,2,"2025-08-15T19:30:42.890",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455126,1755286242899,"fUST",-4000.0,0.00023808,2,"2025-08-15T19:30:42.899",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455127,1755286242908,"fUST",-300.0,0.00023848,2,"2025-08-15T19:30:42.908",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455128,1755286242918,"fUST",-2514.82852699,0.000239,2,"2025-08-15T19:30:42.918",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455129,1755286242928,"fUST",-160.0,0.00024,7,"2025-08-15T19:30:42.928",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455131,1755286242938,"fUST",-528.28344625,0.00024,7,"2025-08-15T19:30:42.938",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455132,1755286242947,"fUST",-232.08354597,0.00024,7,"2025-08-15T19:30:42.947",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455133,1755286242957,"fUST",-216.77912109,0.00024,7,"2025-08-15T19:30:42.957",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455134,1755286242968,"fUST",-645.0,0.00024,2,"2025-08-15T19:30:42.968",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455135,1755286242977,"fUST",-1700.93253725,0.00024,2,"2025-08-15T19:30:42.977",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455136,1755286242987,"fUST",-843.47195277,0.00024,7,"2025-08-15T19:30:42.987",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455137,1755286242997,"fUST",-160.0,0.00024,7,"2025-08-15T19:30:42.997",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455138,1755286243006,"fUST",-417.15472785,0.00024,7,"2025-08-15T19:30:43.006",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455139,1755286243015,"fUST",-13570.51078869,0.00024029,2,"2025-08-15T19:30:43.015",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455140,1755286243025,"fUST",-151.0,0.00024151,5,"2025-08-15T19:30:43.025",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455141,1755286243034,"fUST",-1500.0,0.00024164,2,"2025-08-15T19:30:43.034",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455142,1755286243044,"fUST",-151.0,0.000242,8,"2025-08-15T19:30:43.044",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455144,1755286243053,"fUST",-800.0,0.00024209,2,"2025-08-15T19:30:43.053",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455145,1755286243062,"fUST",-500.0,0.00024267,2,"2025-08-15T19:30:43.062",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455146,1755286243071,"fUST",-200.0,0.0002427,10,"2025-08-15T19:30:43.071",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455147,1755286243080,"fUST",-1160.0,0.00024272,2,"2025-08-15T19:30:43.080",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455148,1755286243090,"fUST",-1500.0,0.0002429,2,"2025-08-15T19:30:43.090",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455149,1755286243100,"fUST",-2200.0,0.00024298,2,"2025-08-15T19:30:43.100",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455150,1755286243109,"fUST",-4500.0,0.00024356,2,"2025-08-15T19:30:43.109",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455151,1755286243119,"fUST",-450.0,0.00024396,2,"2025-08-15T19:30:43.119",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455152,1755286243128,"fUST",-659.82930762,0.000245,2,"2025-08-15T19:30:43.128",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455153,1755286243137,"fUST",-13570.51078869,0.00024545,2,"2025-08-15T19:30:43.137",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455154,1755286243147,"fUST",-1274.30338503,0.00024564,2,"2025-08-15T19:30:43.147",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455155,1755286243157,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.157",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455156,1755286243166,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.166",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455157,1755286243175,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.175",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455158,1755286243184,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.184",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455159,1755286243193,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.193",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455160,1755286243202,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.202",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455161,1755286243211,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.211",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455162,1755286243220,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.220",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455163,1755286243230,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.230",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455164,1755286243239,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.239",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455165,1755286243248,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.248",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455166,1755286243257,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.257",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455168,1755286243267,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.267",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455170,1755286243276,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.276",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455173,1755286243285,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.285",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455177,1755286243295,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.295",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455180,1755286243304,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.304",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455182,1755286243314,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.314",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455183,1755286243324,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.324",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455184,1755286243334,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.334",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455186,1755286243343,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.343",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455191,1755286243460,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.460",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455192,1755286243470,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.470",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455193,1755286243479,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.479",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455194,1755286243489,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.489",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455195,1755286243498,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.498",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455196,1755286243507,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.507",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455197,1755286243517,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.517",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455198,1755286243526,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.526",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455199,1755286243535,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.535",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455200,1755286243545,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.545",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455201,1755286243554,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.554",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455202,1755286243564,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.564",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455203,1755286243574,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.574",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455204,1755286243584,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.584",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455205,1755286243594,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.594",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455206,1755286243603,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.603",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455207,1755286243612,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.612",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455208,1755286243621,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.621",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455209,1755286243631,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.631",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455210,1755286243640,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.640",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455211,1755286243649,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.649",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455212,1755286243658,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.658",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455213,1755286243667,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.667",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455214,1755286243676,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.676",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455215,1755286243685,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.685",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455216,1755286243695,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.695",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455217,1755286243704,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.704",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455218,1755286243717,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.717",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455219,1755286243727,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.727",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455220,1755286243736,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.736",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455222,1755286243746,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.746",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455223,1755286243755,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.755",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455224,1755286243764,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.764",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455226,1755286243773,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.773",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455227,1755286243783,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.783",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455228,1755286243793,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.793",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455229,1755286243803,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.803",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455231,1755286243812,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.812",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455233,1755286243821,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.821",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455234,1755286243831,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.831",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455235,1755286243840,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.840",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455236,1755286243849,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.849",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455237,1755286243859,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.859",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455238,1755286243868,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.868",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455239,1755286243878,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.878",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455240,1755286243887,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.887",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455241,1755286243896,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.896",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455242,1755286243905,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.905",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455243,1755286243914,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.914",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455244,1755286243923,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.923",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455245,1755286243933,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.933",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455246,1755286243942,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.942",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455247,1755286243951,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.951",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455248,1755286243960,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.960",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455249,1755286243971,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.971",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455250,1755286243980,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.980",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455251,1755286243989,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.989",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455252,1755286243998,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:43.998",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455253,1755286244008,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:44.008",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455254,1755286244017,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:44.017",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455255,1755286244026,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:44.026",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455256,1755286244037,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:44.037",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455257,1755286244046,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:44.046",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455258,1755286244055,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:44.055",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455259,1755286244066,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:44.066",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455260,1755286244075,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:44.075",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455261,1755286244086,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:44.086",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455262,1755286244095,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:44.095",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455263,1755286244105,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:44.105",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455264,1755286244115,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:44.115",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455265,1755286244125,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:44.125",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455266,1755286244134,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:44.134",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455267,1755286244144,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:44.144",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455268,1755286244154,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:44.154",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455269,1755286244164,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:44.164",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455270,1755286244173,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:44.173",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455271,1755286244182,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:44.182",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455272,1755286244192,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:44.192",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455273,1755286244202,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:44.202",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455274,1755286244212,"fUST",-153.0,0.00024633,2,"2025-08-15T19:30:44.212",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455275,1755286244221,"fUST",-504.35327477,0.0002465,2,"2025-08-15T19:30:44.221",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455276,1755286244231,"fUST",-500.0,0.00024657,60,"2025-08-15T19:30:44.231",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455277,1755286244240,"fUST",-500.0,0.00024657,60,"2025-08-15T19:30:44.240",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455278,1755286244249,"fUST",-500.0,0.00024657,60,"2025-08-15T19:30:44.249",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455279,1755286244258,"fUST",-500.0,0.00024657,60,"2025-08-15T19:30:44.258",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455280,1755286244267,"fUST",-500.0,0.00024657,60,"2025-08-15T19:30:44.267",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455281,1755286244277,"fUST",-500.0,0.00024657,60,"2025-08-15T19:30:44.277",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455283,1755286244287,"fUST",-500.0,0.00024657,60,"2025-08-15T19:30:44.287",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455284,1755286244296,"fUST",-500.0,0.00024657,60,"2025-08-15T19:30:44.296",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455285,1755286244306,"fUST",-500.0,0.00024657,60,"2025-08-15T19:30:44.306",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455286,1755286244314,"fUST",-500.0,0.00024657,60,"2025-08-15T19:30:44.314",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455287,1755286244324,"fUST",-500.0,0.00024657,60,"2025-08-15T19:30:44.324",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455289,1755286244336,"fUST",-500.0,0.00024657,60,"2025-08-15T19:30:44.336",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455290,1755286244345,"fUST",-500.0,0.00024657,60,"2025-08-15T19:30:44.345",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455291,1755286244355,"fUST",-500.0,0.00024657,60,"2025-08-15T19:30:44.355",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455292,1755286244364,"fUST",-500.0,0.00024657,60,"2025-08-15T19:30:44.364",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455293,1755286244373,"fUST",-500.0,0.00024657,60,"2025-08-15T19:30:44.373",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455294,1755286244383,"fUST",-500.0,0.00024657,60,"2025-08-15T19:30:44.383",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455295,1755286244392,"fUST",-593.29237807,0.00024657,60,"2025-08-15T19:30:44.392",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455296,1755286244402,"fUST",-506.04593218,0.00024657,60,"2025-08-15T19:30:44.402",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455297,1755286244411,"fUST",-500.0,0.00024657,60,"2025-08-15T19:30:44.411",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455298,1755286244421,"fUST",-500.0,0.00024657,60,"2025-08-15T19:30:44.421",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455299,1755286244431,"fUST",-500.0,0.00024657,60,"2025-08-15T19:30:44.431",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455300,1755286244440,"fUST",-503.87850505,0.00024657,60,"2025-08-15T19:30:44.440",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455301,1755286244449,"fUST",-500.0,0.00024657,60,"2025-08-15T19:30:44.449",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455302,1755286244462,"fUST",-500.0,0.00024657,60,"2025-08-15T19:30:44.462",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455303,1755286244473,"fUST",-500.0,0.00024657,60,"2025-08-15T19:30:44.473",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455304,1755286244483,"fUST",-500.0,0.00024657,60,"2025-08-15T19:30:44.483",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455305,1755286244492,"fUST",-500.0,0.00024657,60,"2025-08-15T19:30:44.492",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455306,1755286244502,"fUST",-500.0,0.00024657,60,"2025-08-15T19:30:44.502",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455307,1755286244512,"fUST",-496.02,0.00024657,60,"2025-08-15T19:30:44.512",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455308,1755286244521,"fUST",-500.0,0.00024657,60,"2025-08-15T19:30:44.521",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455309,1755286244531,"fUST",-500.0,0.00024657,60,"2025-08-15T19:30:44.531",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455310,1755286244540,"fUST",-460.0,0.00024657,2,"2025-08-15T19:30:44.540",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455311,1755286244549,"fUST",-380.0,0.00024658,2,"2025-08-15T19:30:44.549",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455312,1755286244559,"fUST",-200.0,0.00024658,15,"2025-08-15T19:30:44.559",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455313,1755286244568,"fUST",-500.0,0.00024658,2,"2025-08-15T19:30:44.568",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455314,1755286244577,"fUST",-151.0,0.00024658,2,"2025-08-15T19:30:44.577",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455315,1755286244587,"fUST",-151.0,0.00024723,5,"2025-08-15T19:30:44.587",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455316,1755286244597,"fUST",-197.32,0.0002479,2,"2025-08-15T19:30:44.597",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455317,1755286244607,"fUST",-211354.770237,0.000248,2,"2025-08-15T19:30:44.607",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455318,1755286244616,"fUST",-1260.0,0.0002482,2,"2025-08-15T19:30:44.616",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455319,1755286244626,"fUST",-1804.25265238,0.00024831,2,"2025-08-15T19:30:44.626",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455320,1755286244635,"fUST",-155.38,0.00024832,7,"2025-08-15T19:30:44.635",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455321,1755286244644,"fUST",-155.18,0.00024843,7,"2025-08-15T19:30:44.644",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455322,1755286244653,"fUST",-150.68302437,0.00024873,2,"2025-08-15T19:30:44.653",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455323,1755286244663,"fUST",-160.0,0.00024899,2,"2025-08-15T19:30:44.663",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455324,1755286244672,"fUST",-151.0,0.000249,7,"2025-08-15T19:30:44.672",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455325,1755286244681,"fUST",-151.0,0.000249,7,"2025-08-15T19:30:44.681",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455326,1755286244691,"fUST",-151.0,0.000249,7,"2025-08-15T19:30:44.691",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455327,1755286244700,"fUST",-151.0,0.000249,7,"2025-08-15T19:30:44.700",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455328,1755286244710,"fUST",-151.0,0.000249,7,"2025-08-15T19:30:44.710",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455329,1755286244722,"fUST",-898763.824229,0.000249,2,"2025-08-15T19:30:44.722",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455330,1755286244732,"fUST",-196.733415,0.000249,7,"2025-08-15T19:30:44.732",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455331,1755286244742,"fUST",-151.0,0.000249,7,"2025-08-15T19:30:44.742",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455332,1755286244751,"fUST",-196.733415,0.000249,7,"2025-08-15T19:30:44.751",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455333,1755286244761,"fUST",-5000.0,0.00024904,2,"2025-08-15T19:30:44.761",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455334,1755286244771,"fUST",-460.0,0.00024931,2,"2025-08-15T19:30:44.771",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455335,1755286244780,"fUST",-155.38,0.00024932,7,"2025-08-15T19:30:44.780",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455336,1755286244790,"fUST",-500.0,0.00024932,2,"2025-08-15T19:30:44.790",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455337,1755286244800,"fUST",-600.0,0.00024944,2,"2025-08-15T19:30:44.800",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455338,1755286244810,"fUST",-472.21534553,0.00025,30,"2025-08-15T19:30:44.810",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455339,1755286244819,"fUST",-168.0,0.00025,7,"2025-08-15T19:30:44.819",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455340,1755286244829,"fUST",-167.0,0.00025,7,"2025-08-15T19:30:44.829",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455341,1755286244839,"fUST",-4638.47,0.00025,7,"2025-08-15T19:30:44.839",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455342,1755286244849,"fUST",-216.77912109,0.00025,7,"2025-08-15T19:30:44.849",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455343,1755286244858,"fUST",-9213.30664912,0.00025,2,"2025-08-15T19:30:44.858",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455344,1755286244868,"fUST",-1066.84979093,0.00025,2,"2025-08-15T19:30:44.868",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455345,1755286244877,"fUST",-2627.15433876,0.00025,2,"2025-08-15T19:30:44.877",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455346,1755286244888,"fUST",-208.30659336,0.00025,2,"2025-08-15T19:30:44.888",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455347,1755286244898,"fUST",-359.60287581,0.00025,2,"2025-08-15T19:30:44.898",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455348,1755286244908,"fUST",-553.26443397,0.00025,2,"2025-08-15T19:30:44.908",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455349,1755286244918,"fUST",-150.0,0.00025,2,"2025-08-15T19:30:44.918",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455350,1755286244928,"fUST",-500.0,0.00025,2,"2025-08-15T19:30:44.928",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455351,1755286244937,"fUST",-150.9999993,0.00025,5,"2025-08-15T19:30:44.937",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455352,1755286244946,"fUST",-600.0,0.00025,2,"2025-08-15T19:30:44.946",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455353,1755286244956,"fUST",-843.47195277,0.00025,7,"2025-08-15T19:30:44.956",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455354,1755286244966,"fUST",-160.0,0.00025,7,"2025-08-15T19:30:44.966",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455355,1755286244975,"fUST",-155.38,0.00025032,7,"2025-08-15T19:30:44.975",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455356,1755286244985,"fUST",-13570.51078869,0.00025061,2,"2025-08-15T19:30:44.985",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455357,1755286244994,"fUST",-300.67924464,0.00025099,2,"2025-08-15T19:30:44.994",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455358,1755286245010,"fUST",-158.66,0.000251,7,"2025-08-15T19:30:45.010",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455359,1755286245030,"fUST",-15342.34,0.000251,7,"2025-08-15T19:30:45.030",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455360,1755286245050,"fUST",-232.08354597,0.000251,7,"2025-08-15T19:30:45.050",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455361,1755286245064,"fUST",-155.38,0.00025132,7,"2025-08-15T19:30:45.064",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455362,1755286245073,"fUST",-500.0,0.00025206,2,"2025-08-15T19:30:45.073",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455363,1755286245083,"fUST",-155.38,0.00025232,7,"2025-08-15T19:30:45.083",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455364,1755286245092,"fUST",-972.0,0.00025259,2,"2025-08-15T19:30:45.092",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455365,1755286245101,"fUST",-2152.0,0.00025259,2,"2025-08-15T19:30:45.101",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455366,1755286245111,"fUST",-636.0,0.00025259,2,"2025-08-15T19:30:45.111",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455367,1755286245120,"fUST",-408.0,0.00025259,2,"2025-08-15T19:30:45.120",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455368,1755286245129,"fUST",-2000.0,0.0002526,2,"2025-08-15T19:30:45.129",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455369,1755286245139,"fUST",-151.0,0.00025294,6,"2025-08-15T19:30:45.139",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455370,1755286245149,"fUST",-22966.19,0.000253,2,"2025-08-15T19:30:45.149",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455371,1755286245159,"fUST",-155.38,0.00025332,7,"2025-08-15T19:30:45.159",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455372,1755286245168,"fUST",-978.12,0.00025338,2,"2025-08-15T19:30:45.168",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455373,1755286245177,"fUST",-1360.0,0.00025368,2,"2025-08-15T19:30:45.177",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455374,1755286245187,"fUST",-1500.0,0.00025386,2,"2025-08-15T19:30:45.187",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455375,1755286245196,"fUST",-155.38,0.00025432,7,"2025-08-15T19:30:45.196",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455376,1755286245206,"fUST",-5500.0,0.00025452,2,"2025-08-15T19:30:45.206",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455377,1755286245215,"fUST",-500.0,0.0002548,2,"2025-08-15T19:30:45.215",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455378,1755286245224,"fUST",-500.0,0.0002548,2,"2025-08-15T19:30:45.224",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455379,1755286245233,"fUST",-200.0,0.00025486,20,"2025-08-15T19:30:45.233",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455380,1755286245243,"fUST",-200.0,0.00025486,20,"2025-08-15T19:30:45.243",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455381,1755286245252,"fUST",-200.0,0.00025486,20,"2025-08-15T19:30:45.252",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455382,1755286245261,"fUST",-200.0,0.00025486,20,"2025-08-15T19:30:45.261",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455383,1755286245271,"fUST",-200.0,0.00025486,20,"2025-08-15T19:30:45.271",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455384,1755286245281,"fUST",-200.0,0.00025486,20,"2025-08-15T19:30:45.281",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455385,1755286245291,"fUST",-200.0,0.00025486,20,"2025-08-15T19:30:45.291",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455386,1755286245300,"fUST",-200.0,0.00025486,20,"2025-08-15T19:30:45.300",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455387,1755286245309,"fUST",-200.0,0.00025486,20,"2025-08-15T19:30:45.309",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455388,1755286245319,"fUST",-200.0,0.00025486,20,"2025-08-15T19:30:45.319",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455389,1755286245328,"fUST",-200.0,0.00025486,20,"2025-08-15T19:30:45.328",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455390,1755286245337,"fUST",-200.0,0.00025486,20,"2025-08-15T19:30:45.337",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455391,1755286245347,"fUST",-200.0,0.00025486,20,"2025-08-15T19:30:45.347",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455392,1755286245356,"fUST",-200.0,0.00025486,20,"2025-08-15T19:30:45.356",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455393,1755286245365,"fUST",-200.0,0.00025486,20,"2025-08-15T19:30:45.365",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455394,1755286245374,"fUST",-200.0,0.00025486,20,"2025-08-15T19:30:45.374",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455395,1755286245383,"fUST",-200.0,0.00025486,20,"2025-08-15T19:30:45.383",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455396,1755286245393,"fUST",-200.0,0.00025486,20,"2025-08-15T19:30:45.393",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455397,1755286245402,"fUST",-200.0,0.00025486,20,"2025-08-15T19:30:45.402",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455398,1755286245412,"fUST",-200.0,0.00025486,20,"2025-08-15T19:30:45.412",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455399,1755286245422,"fUST",-200.0,0.00025486,20,"2025-08-15T19:30:45.422",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455400,1755286245431,"fUST",-200.0,0.00025486,20,"2025-08-15T19:30:45.431",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455401,1755286245440,"fUST",-208.0,0.00025486,20,"2025-08-15T19:30:45.440",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455402,1755286245450,"fUST",-750.0,0.00025492,2,"2025-08-15T19:30:45.450",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455403,1755286245460,"fUST",-1000.0,0.000255,2,"2025-08-15T19:30:45.460",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455404,1755286245469,"fUST",-155.38,0.00025532,7,"2025-08-15T19:30:45.469",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455405,1755286245479,"fUST",-13570.51078869,0.00025577,3,"2025-08-15T19:30:45.479",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455406,1755286245488,"fUST",-155.38,0.00025632,7,"2025-08-15T19:30:45.488",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455407,1755286245498,"fUST",-155.38,0.00025732,7,"2025-08-15T19:30:45.498",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455408,1755286245507,"fUST",-500.0,0.00025754,2,"2025-08-15T19:30:45.507",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455409,1755286245517,"fUST",-155.38,0.00025832,7,"2025-08-15T19:30:45.517",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455410,1755286245527,"fUST",-151.0,0.00025865,6,"2025-08-15T19:30:45.527",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455411,1755286245536,"fUST",-168.0,0.0002589,7,"2025-08-15T19:30:45.536",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455412,1755286245545,"fUST",-167.0,0.0002589,7,"2025-08-15T19:30:45.545",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455413,1755286245555,"fUST",-1460.0,0.00025916,2,"2025-08-15T19:30:45.555",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455414,1755286245564,"fUST",-200.0,0.0002592,14,"2025-08-15T19:30:45.564",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455415,1755286245574,"fUST",-155.38,0.00025932,7,"2025-08-15T19:30:45.574",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455416,1755286245584,"fUST",-160.0,0.00026,3,"2025-08-15T19:30:45.584",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455417,1755286245593,"fUST",-462.0440047,0.00026,3,"2025-08-15T19:30:45.593",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455418,1755286245603,"fUST",-216.77912109,0.00026,3,"2025-08-15T19:30:45.603",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455419,1755286245612,"fUST",-520.51100165,0.00026,2,"2025-08-15T19:30:45.612",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455420,1755286245622,"fUST",-84580.25367718,0.00026,30,"2025-08-15T19:30:45.622",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455421,1755286245631,"fUST",-843.47195277,0.00026,30,"2025-08-15T19:30:45.631",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455422,1755286245640,"fUST",-160.0,0.00026,30,"2025-08-15T19:30:45.640",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455423,1755286245650,"fUST",-417.15472785,0.00026,3,"2025-08-15T19:30:45.650",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455424,1755286245659,"fUST",-1038.54414982,0.00026008,2,"2025-08-15T19:30:45.659",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455425,1755286245668,"fUST",-1274.30338503,0.00026023,2,"2025-08-15T19:30:45.668",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455426,1755286245678,"fUST",-500.0,0.00026028,2,"2025-08-15T19:30:45.678",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455427,1755286245687,"fUST",-155.38,0.00026032,7,"2025-08-15T19:30:45.687",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455428,1755286245697,"fUST",-900.0,0.0002604,2,"2025-08-15T19:30:45.697",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455429,1755286245706,"fUST",-422.95114,0.0002606,2,"2025-08-15T19:30:45.706",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455430,1755286245718,"fUST",-13570.51078869,0.00026094,4,"2025-08-15T19:30:45.718",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455431,1755286245728,"fUST",-155.38,0.00026132,7,"2025-08-15T19:30:45.728",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455432,1755286245737,"fUST",-191.23953148,0.0002616,2,"2025-08-15T19:30:45.737",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455433,1755286245747,"fUST",-159.3006,0.00026213,2,"2025-08-15T19:30:45.747",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455434,1755286245756,"fUST",-155.38,0.00026232,7,"2025-08-15T19:30:45.756",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455435,1755286245766,"fUST",-500.0,0.00026302,2,"2025-08-15T19:30:45.766",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455436,1755286245775,"fUST",-1038.54414982,0.00026302,2,"2025-08-15T19:30:45.775",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455437,1755286245785,"fUST",-159.3006,0.00026313,2,"2025-08-15T19:30:45.785",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455438,1755286245795,"fUST",-155.38,0.00026332,7,"2025-08-15T19:30:45.795",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455439,1755286245804,"fUST",-515.41597569,0.00026356,2,"2025-08-15T19:30:45.804",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455440,1755286245814,"fUST",-159.3006,0.00026413,2,"2025-08-15T19:30:45.814",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455441,1755286245823,"fUST",-155.38,0.00026432,7,"2025-08-15T19:30:45.823",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455442,1755286245834,"fUST",-151.0,0.00026436,7,"2025-08-15T19:30:45.834",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455443,1755286245843,"fUST",-1560.0,0.00026464,2,"2025-08-15T19:30:45.843",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455444,1755286245853,"fUST",-4638.47,0.000265,7,"2025-08-15T19:30:45.853",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455445,1755286245862,"fUST",-159.3006,0.00026513,2,"2025-08-15T19:30:45.862",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455446,1755286245871,"fUST",-155.3844,0.00026532,7,"2025-08-15T19:30:45.871",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455447,1755286245881,"fUST",-500.0,0.00026576,2,"2025-08-15T19:30:45.881",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455448,1755286245891,"fUST",-1038.54414982,0.00026596,2,"2025-08-15T19:30:45.891",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455449,1755286245900,"fUST",-158.66,0.000266,7,"2025-08-15T19:30:45.900",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455450,1755286245910,"fUST",-15342.34,0.000266,7,"2025-08-15T19:30:45.910",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455451,1755286245919,"fUST",-13570.51078869,0.0002661,5,"2025-08-15T19:30:45.919",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455452,1755286245929,"fUST",-159.3006,0.00026613,2,"2025-08-15T19:30:45.929",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455454,1755286245939,"fUST",-208.0,0.0002667,2,"2025-08-15T19:30:45.939",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455455,1755286245948,"fUST",-22966.19,0.000267,2,"2025-08-15T19:30:45.948",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455456,1755286245958,"fUST",-213.542944,0.00026712,2,"2025-08-15T19:30:45.958",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455457,1755286245967,"fUST",-159.3006,0.00026713,2,"2025-08-15T19:30:45.967",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455458,1755286245976,"fUST",-456.97595022,0.0002675,2,"2025-08-15T19:30:45.976",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455459,1755286245986,"fUST",-500.0,0.00026754,2,"2025-08-15T19:30:45.986",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455461,1755286245995,"fUST",-500.0,0.0002685,2,"2025-08-15T19:30:45.995",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455462,1755286246005,"fUST",-1038.54414982,0.00026891,2,"2025-08-15T19:30:46.005",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455463,1755286246014,"fUST",-156.560358,0.00027,3,"2025-08-15T19:30:46.014",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455464,1755286246023,"fUST",-172.082066,0.00027,3,"2025-08-15T19:30:46.023",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455465,1755286246032,"fUST",-156.560358,0.00027,3,"2025-08-15T19:30:46.032",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455466,1755286246042,"fUST",-232.08354597,0.00027,7,"2025-08-15T19:30:46.042",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455467,1755286246051,"fUST",-216.77912109,0.00027,7,"2025-08-15T19:30:46.051",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455468,1755286246060,"fUST",-843.47195277,0.00027,7,"2025-08-15T19:30:46.060",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455469,1755286246069,"fUST",-160.0,0.00027,7,"2025-08-15T19:30:46.069",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455470,1755286246078,"fUST",-151.0,0.00027007,7,"2025-08-15T19:30:46.078",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455471,1755286246089,"fUST",-1660.0,0.00027012,2,"2025-08-15T19:30:46.089",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455472,1755286246100,"fUST",-208.0,0.000271,2,"2025-08-15T19:30:46.100",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455473,1755286246109,"fUST",-500.0,0.00027124,2,"2025-08-15T19:30:46.109",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455474,1755286246119,"fUST",-13570.51078869,0.00027126,7,"2025-08-15T19:30:46.119",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455475,1755286246128,"fUST",-1038.54414982,0.00027185,2,"2025-08-15T19:30:46.128",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455476,1755286246138,"fUST",-1304.16,0.00027288,2,"2025-08-15T19:30:46.138",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455477,1755286246148,"fUST",-151.0,0.00027383,7,"2025-08-15T19:30:46.148",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455478,1755286246157,"fUST",-151.0,0.00027383,7,"2025-08-15T19:30:46.157",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455479,1755286246166,"fUST",-151.0,0.00027383,7,"2025-08-15T19:30:46.166",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455480,1755286246175,"fUST",-151.0,0.00027383,7,"2025-08-15T19:30:46.175",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455481,1755286246184,"fUST",-151.0,0.00027383,7,"2025-08-15T19:30:46.184",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455482,1755286246194,"fUST",-151.0,0.00027383,7,"2025-08-15T19:30:46.194",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455483,1755286246203,"fUST",-5550.34001896,0.00027383,7,"2025-08-15T19:30:46.203",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455484,1755286246213,"fUST",-196.92392414,0.0002739,2,"2025-08-15T19:30:46.213",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455485,1755286246223,"fUST",-153.43776749,0.00027397,2,"2025-08-15T19:30:46.223",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455486,1755286246232,"fUST",-430.30698584,0.00027397,5,"2025-08-15T19:30:46.232",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455487,1755286246241,"fUST",-500.0,0.00027397,5,"2025-08-15T19:30:46.241",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455488,1755286246251,"fUST",-500.0,0.00027398,2,"2025-08-15T19:30:46.251",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455489,1755286246260,"fUST",-2000.0,0.000274,2,"2025-08-15T19:30:46.260",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455490,1755286246269,"fUST",-232.111669,0.000274,10,"2025-08-15T19:30:46.269",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455491,1755286246278,"fUST",-500.0,0.00027427,10,"2025-08-15T19:30:46.278",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455492,1755286246288,"fUST",-172.082066,0.00027429,20,"2025-08-15T19:30:46.288",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455493,1755286246298,"fUST",-500.0,0.00027429,10,"2025-08-15T19:30:46.298",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455494,1755286246307,"fUST",-1334.00125273,0.00027478,9,"2025-08-15T19:30:46.307",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455496,1755286246317,"fUST",-1038.54414982,0.00027479,2,"2025-08-15T19:30:46.317",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455497,1755286246327,"fUST",-1274.30338503,0.00027481,2,"2025-08-15T19:30:46.327",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455503,1755286246444,"fUST",-190.878435,0.000275,2,"2025-08-15T19:30:46.444",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455504,1755286246453,"fUST",-4000.0,0.000275,2,"2025-08-15T19:30:46.453",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455505,1755286246463,"fUST",-45184.13464889,0.000275,2,"2025-08-15T19:30:46.463",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455506,1755286246472,"fUST",-208.0,0.0002752,2,"2025-08-15T19:30:46.472",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455507,1755286246481,"fUST",-160.0,0.00027539,5,"2025-08-15T19:30:46.481",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455508,1755286246490,"fUST",-1760.0,0.0002756,2,"2025-08-15T19:30:46.490",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455509,1755286246500,"fUST",-500.0,0.0002757,5,"2025-08-15T19:30:46.500",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455510,1755286246509,"fUST",-500.0,0.0002757,20,"2025-08-15T19:30:46.509",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455511,1755286246518,"fUST",-500.0,0.0002757,5,"2025-08-15T19:30:46.518",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455512,1755286246527,"fUST",-500.0,0.0002757,5,"2025-08-15T19:30:46.527",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455513,1755286246537,"fUST",-500.0,0.0002757,20,"2025-08-15T19:30:46.537",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455514,1755286246546,"fUST",-500.0,0.0002757,20,"2025-08-15T19:30:46.546",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455515,1755286246555,"fUST",-500.0,0.0002757,5,"2025-08-15T19:30:46.555",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455516,1755286246564,"fUST",-210.0,0.0002757,19,"2025-08-15T19:30:46.564",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455517,1755286246574,"fUST",-151.0,0.00027571,7,"2025-08-15T19:30:46.574",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455518,1755286246584,"fUST",-151.0,0.00027571,7,"2025-08-15T19:30:46.584",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455519,1755286246594,"fUST",-151.0,0.00027571,7,"2025-08-15T19:30:46.594",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455520,1755286246603,"fUST",-151.0,0.00027571,7,"2025-08-15T19:30:46.603",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455521,1755286246612,"fUST",-151.0,0.00027571,7,"2025-08-15T19:30:46.612",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455522,1755286246621,"fUST",-151.0,0.00027571,7,"2025-08-15T19:30:46.621",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455523,1755286246630,"fUST",-151.0,0.00027571,7,"2025-08-15T19:30:46.630",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455524,1755286246639,"fUST",-151.0,0.00027571,7,"2025-08-15T19:30:46.639",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455525,1755286246648,"fUST",-151.0,0.00027571,7,"2025-08-15T19:30:46.648",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455527,1755286246658,"fUST",-151.0,0.00027571,7,"2025-08-15T19:30:46.658",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455528,1755286246667,"fUST",-151.0,0.00027571,7,"2025-08-15T19:30:46.667",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455529,1755286246677,"fUST",-151.0,0.00027571,7,"2025-08-15T19:30:46.677",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455530,1755286246686,"fUST",-280.719568,0.00027571,7,"2025-08-15T19:30:46.686",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455531,1755286246695,"fUST",-151.0,0.00027571,7,"2025-08-15T19:30:46.695",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455532,1755286246704,"fUST",-151.0,0.00027571,7,"2025-08-15T19:30:46.704",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455533,1755286246716,"fUST",-154.213001,0.00027571,7,"2025-08-15T19:30:46.716",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455534,1755286246726,"fUST",-151.0,0.00027571,7,"2025-08-15T19:30:46.726",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455535,1755286246735,"fUST",-152.923022,0.00027571,7,"2025-08-15T19:30:46.735",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455536,1755286246745,"fUST",-500.0,0.00027573,5,"2025-08-15T19:30:46.745",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455537,1755286246754,"fUST",-1500.0,0.00027578,7,"2025-08-15T19:30:46.754",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455538,1755286246764,"fUST",-151.0,0.00027578,7,"2025-08-15T19:30:46.764",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455539,1755286246773,"fUST",-196.733415,0.00027579,7,"2025-08-15T19:30:46.773",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455540,1755286246782,"fUST",-196.733415,0.00027579,7,"2025-08-15T19:30:46.782",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455541,1755286246791,"fUST",-196.733415,0.00027579,7,"2025-08-15T19:30:46.791",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455542,1755286246801,"fUST",-196.733415,0.00027579,7,"2025-08-15T19:30:46.801",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455543,1755286246811,"fUST",-196.733415,0.00027579,7,"2025-08-15T19:30:46.811",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455544,1755286246820,"fUST",-196.733415,0.00027579,7,"2025-08-15T19:30:46.820",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455545,1755286246829,"fUST",-196.733415,0.00027579,7,"2025-08-15T19:30:46.829",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455546,1755286246839,"fUST",-196.733415,0.00027579,7,"2025-08-15T19:30:46.839",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455547,1755286246849,"fUST",-196.733415,0.00027579,7,"2025-08-15T19:30:46.849",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455548,1755286246858,"fUST",-196.733415,0.00027579,7,"2025-08-15T19:30:46.858",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455549,1755286246868,"fUST",-196.733415,0.00027579,7,"2025-08-15T19:30:46.868",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455550,1755286246877,"fUST",-196.733415,0.00027579,7,"2025-08-15T19:30:46.877",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455551,1755286246886,"fUST",-196.733415,0.00027579,7,"2025-08-15T19:30:46.886",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455552,1755286246895,"fUST",-196.733415,0.00027579,7,"2025-08-15T19:30:46.895",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455553,1755286246904,"fUST",-196.733415,0.00027579,7,"2025-08-15T19:30:46.904",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455554,1755286246913,"fUST",-196.733415,0.00027579,7,"2025-08-15T19:30:46.913",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455555,1755286246923,"fUST",-196.733415,0.00027579,7,"2025-08-15T19:30:46.923",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455556,1755286246932,"fUST",-196.733408,0.00027579,7,"2025-08-15T19:30:46.932",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455557,1755286246942,"fUST",-2263.54613032,0.0002758,2,"2025-08-15T19:30:46.942",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455558,1755286246951,"fUST",-564917.6210833,0.00027581,20,"2025-08-15T19:30:46.951",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455559,1755286246962,"fUST",-1510094.83514482,0.00027581,20,"2025-08-15T19:30:46.962",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455560,1755286247203,"fUST",-500.0,0.00018166,2,"2025-08-15T19:30:47.203",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455561,1755286247215,"fUST",-500.0,0.00018166,2,"2025-08-15T19:30:47.215",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455562,1755286247225,"fUST",-417.15472785,0.00026,30,"2025-08-15T19:30:47.225",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455563,1755286247236,"fUST",-13664.15886918,0.00027581,20,"2025-08-15T19:30:47.236",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455575,1755286515190,"fUST",1000.0,0.00028767,120,"2025-08-15T19:35:15.190",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455577,1755286600633,"fUST",157.0,7.9e-07,2,"2025-08-15T19:36:40.633",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455578,1755286601668,"fUST",157.0,7.9e-07,2,"2025-08-15T19:36:41.668",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455579,1755286602703,"fUST",157.0,7.9e-07,2,"2025-08-15T19:36:42.703",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455580,1755286603757,"fUST",157.0,7.9e-07,2,"2025-08-15T19:36:43.757",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455581,1755286604796,"fUST",157.0,7.9e-07,2,"2025-08-15T19:36:44.796",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455582,1755286605844,"fUST",157.0,7.9e-07,2,"2025-08-15T19:36:45.844",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455583,1755286606929,"fUST",157.0,7.9e-07,2,"2025-08-15T19:36:46.929",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455584,1755286608079,"fUST",157.0,7.9e-07,2,"2025-08-15T19:36:48.079",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379455585,1755286609171,"fUST",157.0,7.9e-07,2,"2025-08-15T19:36:49.171",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456073,1755286959122,"fUST",-3447582.24325611,0.00027577,60,"2025-08-15T19:42:39.122",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456075,1755286959165,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:39.165",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456076,1755286959207,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:39.207",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456079,1755286959251,"fUST",-257.46,0.00027577,60,"2025-08-15T19:42:39.251",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456081,1755286959291,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:39.291",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456083,1755286959334,"fUST",-450.06,0.00027577,60,"2025-08-15T19:42:39.334",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456085,1755286959377,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:39.377",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456087,1755286959417,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:39.417",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456088,1755286959455,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:39.455",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456091,1755286959493,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:39.493",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456092,1755286959529,"fUST",-319.33647,0.00027577,120,"2025-08-15T19:42:39.529",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456094,1755286959567,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:39.567",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456096,1755286959604,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:39.604",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456098,1755286959638,"fUST",-300.27046445,0.00027577,60,"2025-08-15T19:42:39.638",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456100,1755286959679,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:39.679",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456103,1755286959720,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:39.720",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456104,1755286959756,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:39.756",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456106,1755286959794,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:39.794",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456109,1755286959832,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:39.832",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456111,1755286959870,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:39.870",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456113,1755286959909,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:39.909",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456115,1755286959952,"fUST",-339.46,0.00027577,60,"2025-08-15T19:42:39.952",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456116,1755286959989,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:39.989",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456118,1755286960026,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:40.026",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456120,1755286960062,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:40.062",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456122,1755286960099,"fUST",-467.3209551,0.00027577,60,"2025-08-15T19:42:40.099",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456124,1755286960134,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:40.134",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456126,1755286960170,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:40.170",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456128,1755286960208,"fUST",-1000.0,0.00027577,60,"2025-08-15T19:42:40.208",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456130,1755286960246,"fUST",-713.289999,0.00027577,60,"2025-08-15T19:42:40.246",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456132,1755286960283,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:40.283",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456134,1755286960318,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:40.318",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456135,1755286960352,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:40.352",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456136,1755286960386,"fUST",-468.16294658,0.00027577,60,"2025-08-15T19:42:40.386",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456137,1755286960419,"fUST",-242.68486708,0.00027577,60,"2025-08-15T19:42:40.419",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456138,1755286960451,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:40.451",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456139,1755286960484,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:40.484",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456140,1755286960516,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:40.516",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456141,1755286960548,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:40.548",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456142,1755286960580,"fUST",-157.89,0.00027577,60,"2025-08-15T19:42:40.580",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456143,1755286960612,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:40.612",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456144,1755286960644,"fUST",-468.7223413,0.00027577,60,"2025-08-15T19:42:40.644",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456145,1755286960676,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:40.676",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456146,1755286960708,"fUST",-466.16939636,0.00027577,60,"2025-08-15T19:42:40.708",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456148,1755286960740,"fUST",-471.7971047,0.00027577,60,"2025-08-15T19:42:40.740",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456150,1755286960772,"fUST",-470.78104927,0.00027577,60,"2025-08-15T19:42:40.772",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456152,1755286960804,"fUST",-468.33587969,0.00027577,60,"2025-08-15T19:42:40.804",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456158,1755286960980,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:40.980",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456160,1755286961017,"fUST",-466.25002509,0.00027577,60,"2025-08-15T19:42:41.017",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456162,1755286961057,"fUST",-464.26456788,0.00027577,60,"2025-08-15T19:42:41.057",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456164,1755286961097,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:41.097",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456167,1755286961139,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:41.139",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456169,1755286961179,"fUST",-462.90612066,0.00027577,60,"2025-08-15T19:42:41.179",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456170,1755286961220,"fUST",-465.62874468,0.00027577,60,"2025-08-15T19:42:41.220",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456172,1755286961262,"fUST",-465.04196989,0.00027577,60,"2025-08-15T19:42:41.262",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456174,1755286961303,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:41.303",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456177,1755286961343,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:41.343",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456178,1755286961384,"fUST",-460.61095473,0.00027577,60,"2025-08-15T19:42:41.384",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456180,1755286961420,"fUST",-471.81143523,0.00027577,60,"2025-08-15T19:42:41.420",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456182,1755286961455,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:41.455",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456184,1755286961490,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:41.490",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456186,1755286961523,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:41.523",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456188,1755286961560,"fUST",-1828.12,0.00027577,60,"2025-08-15T19:42:41.560",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456190,1755286961596,"fUST",-1828.12,0.00027577,60,"2025-08-15T19:42:41.596",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456192,1755286961632,"fUST",-1828.12,0.00027577,60,"2025-08-15T19:42:41.632",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456195,1755286961668,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:41.668",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456197,1755286961704,"fUST",-1828.12,0.00027577,60,"2025-08-15T19:42:41.704",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456199,1755286961739,"fUST",-194.17274761,0.00027577,60,"2025-08-15T19:42:41.739",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456200,1755286961774,"fUST",-1828.12,0.00027577,60,"2025-08-15T19:42:41.774",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456202,1755286961810,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:41.810",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456204,1755286961846,"fUST",-1828.12,0.00027577,60,"2025-08-15T19:42:41.846",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456206,1755286961881,"fUST",-1828.12,0.00027577,60,"2025-08-15T19:42:41.881",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456208,1755286961916,"fUST",-1828.12,0.00027577,60,"2025-08-15T19:42:41.916",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456210,1755286961957,"fUST",-1828.12,0.00027577,60,"2025-08-15T19:42:41.957",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456213,1755286962001,"fUST",-1828.12,0.00027577,60,"2025-08-15T19:42:42.001",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456214,1755286962039,"fUST",-1828.12,0.00027577,60,"2025-08-15T19:42:42.039",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456217,1755286962079,"fUST",-1828.12,0.00027577,60,"2025-08-15T19:42:42.079",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456219,1755286962119,"fUST",-1828.12,0.00027577,60,"2025-08-15T19:42:42.119",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456221,1755286962158,"fUST",-1828.12,0.00027577,60,"2025-08-15T19:42:42.158",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456223,1755286962202,"fUST",-1828.12,0.00027577,60,"2025-08-15T19:42:42.202",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456224,1755286962245,"fUST",-1828.12,0.00027577,60,"2025-08-15T19:42:42.245",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456226,1755286962288,"fUST",-1828.12,0.00027577,60,"2025-08-15T19:42:42.288",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456229,1755286962331,"fUST",-1828.12,0.00027577,60,"2025-08-15T19:42:42.331",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456231,1755286962370,"fUST",-1828.12,0.00027577,60,"2025-08-15T19:42:42.370",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456232,1755286962412,"fUST",-1828.12,0.00027577,60,"2025-08-15T19:42:42.412",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456234,1755286962450,"fUST",-1828.12,0.00027577,60,"2025-08-15T19:42:42.450",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456236,1755286962485,"fUST",-1828.12,0.00027577,60,"2025-08-15T19:42:42.485",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456238,1755286962520,"fUST",-1828.12,0.00027577,60,"2025-08-15T19:42:42.520",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456240,1755286962555,"fUST",-1828.19626907,0.00027577,60,"2025-08-15T19:42:42.555",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456242,1755286962588,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:42.588",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456244,1755286962624,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:42.624",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456246,1755286962658,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:42.658",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456248,1755286962691,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:42.691",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456250,1755286962725,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:42.725",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456252,1755286962758,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:42.758",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456254,1755286962792,"fUST",-183.04,0.00027577,60,"2025-08-15T19:42:42.792",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456256,1755286962825,"fUST",-530.94,0.00027577,60,"2025-08-15T19:42:42.825",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456258,1755286962858,"fUST",-575.23,0.00027577,60,"2025-08-15T19:42:42.858",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456260,1755286962891,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:42.891",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456262,1755286962923,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:42.923",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456264,1755286962957,"fUST",-469.87207375,0.00027577,60,"2025-08-15T19:42:42.957",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456266,1755286962991,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:42.991",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456268,1755286963024,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:43.024",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456270,1755286963060,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:43.060",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456272,1755286963094,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:43.094",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456274,1755286963128,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:43.128",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456276,1755286963162,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:43.162",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456278,1755286963197,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:43.197",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456280,1755286963231,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:43.231",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456282,1755286963266,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:43.266",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456284,1755286963300,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:43.300",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456286,1755286963333,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:43.333",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456288,1755286963368,"fUST",-490.86,0.00027577,60,"2025-08-15T19:42:43.368",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456290,1755286963405,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:43.405",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456292,1755286963444,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:43.444",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456294,1755286963482,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:43.482",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456296,1755286963520,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:43.520",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456299,1755286963564,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:43.564",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456300,1755286963602,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:43.602",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456303,1755286963641,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:43.641",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456305,1755286963679,"fUST",-322.54585734,0.00027577,60,"2025-08-15T19:42:43.679",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456307,1755286963716,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:43.716",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456309,1755286963753,"fUST",-482.54,0.00027577,60,"2025-08-15T19:42:43.753",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456311,1755286963788,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:43.788",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456313,1755286963823,"fUST",-464.00433436,0.00027577,60,"2025-08-15T19:42:43.823",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456314,1755286963861,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:43.861",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456316,1755286963898,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:43.898",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456319,1755286963935,"fUST",-428.34,0.00027577,60,"2025-08-15T19:42:43.935",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456321,1755286963980,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:43.980",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456323,1755286964020,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:44.020",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456324,1755286964061,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:44.061",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456326,1755286964097,"fUST",-150.74,0.00027577,60,"2025-08-15T19:42:44.097",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456329,1755286964134,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:44.134",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456330,1755286964172,"fUST",-280.68863043,0.00027577,60,"2025-08-15T19:42:44.172",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456332,1755286964211,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:44.211",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456333,1755286964252,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:44.252",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456334,1755286964295,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:44.295",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456335,1755286964336,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:44.336",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456336,1755286964372,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:44.372",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456337,1755286964405,"fUST",-388.61378018,0.00027577,60,"2025-08-15T19:42:44.405",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456338,1755286964440,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:44.440",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456343,1755286964592,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:44.592",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456345,1755286964628,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:44.628",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456348,1755286964676,"fUST",-461.62,0.00027577,60,"2025-08-15T19:42:44.676",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456350,1755286964731,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:44.731",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456352,1755286964785,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:44.785",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456354,1755286964841,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:44.841",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456355,1755286964904,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:44.904",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456357,1755286964966,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:44.966",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456359,1755286965016,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:45.016",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456361,1755286965069,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:45.069",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456363,1755286965118,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:45.118",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456365,1755286965165,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:45.165",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456367,1755286965209,"fUST",-178.5,0.00027577,60,"2025-08-15T19:42:45.209",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456369,1755286965248,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:45.248",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456371,1755286965285,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:45.285",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456374,1755286965324,"fUST",-296.8,0.00027577,60,"2025-08-15T19:42:45.324",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456375,1755286965362,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:45.362",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456377,1755286965402,"fUST",-216.07079488,0.00027577,60,"2025-08-15T19:42:45.402",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456379,1755286965441,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:45.441",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456381,1755286965481,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:45.481",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456383,1755286965516,"fUST",-234.10266091,0.00027577,60,"2025-08-15T19:42:45.516",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456385,1755286965552,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:45.552",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456388,1755286965591,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:45.591",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456390,1755286965629,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:45.629",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456392,1755286965667,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:45.667",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456393,1755286965707,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:45.707",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456395,1755286965742,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:45.742",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456397,1755286965776,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:45.776",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456399,1755286965811,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:45.811",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456401,1755286965846,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:45.846",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456403,1755286965880,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:45.880",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456405,1755286965913,"fUST",-228.71,0.00027577,60,"2025-08-15T19:42:45.913",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456407,1755286965948,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:45.948",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456409,1755286965987,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:45.987",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456411,1755286966022,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:46.022",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456413,1755286966064,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:46.064",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456416,1755286966106,"fUST",-576.16,0.00027577,60,"2025-08-15T19:42:46.106",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456418,1755286966146,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:46.146",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456419,1755286966185,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:46.185",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456421,1755286966226,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:46.226",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456423,1755286966262,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:46.262",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456425,1755286966302,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:46.302",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456427,1755286966341,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:46.341",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456429,1755286966379,"fUST",-466.08834391,0.00027577,60,"2025-08-15T19:42:46.379",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456431,1755286966418,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:46.418",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456433,1755286966458,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:46.458",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456436,1755286966496,"fUST",-259.58,0.00027577,60,"2025-08-15T19:42:46.496",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456438,1755286966535,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:46.535",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456440,1755286966575,"fUST",-463.35739999,0.00027577,60,"2025-08-15T19:42:46.575",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456441,1755286966613,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:46.613",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456443,1755286966650,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:46.650",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456446,1755286966688,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:46.688",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456447,1755286966730,"fUST",-567.19374924,0.00027577,60,"2025-08-15T19:42:46.730",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456450,1755286966768,"fUST",-461.82082709,0.00027577,60,"2025-08-15T19:42:46.768",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456451,1755286966806,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:46.806",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456453,1755286966841,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:46.841",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456456,1755286966882,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:46.882",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456458,1755286966923,"fUST",-503.11,0.00027577,60,"2025-08-15T19:42:46.923",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456460,1755286966961,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:46.961",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456462,1755286966997,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:46.997",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456464,1755286967036,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:47.036",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456466,1755286967075,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:47.075",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456468,1755286967116,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:47.116",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456470,1755286967157,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:47.157",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456472,1755286967201,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:47.201",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456475,1755286967242,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:47.242",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456477,1755286967283,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:47.283",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456479,1755286967320,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:47.320",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456481,1755286967359,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:47.359",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456483,1755286967395,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:47.395",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456485,1755286967429,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:47.429",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456487,1755286967464,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:47.464",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456489,1755286967500,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:47.500",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456491,1755286967538,"fUST",-473.90208002,0.00027577,60,"2025-08-15T19:42:47.538",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456494,1755286967578,"fUST",-496.14,0.00027577,60,"2025-08-15T19:42:47.578",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456496,1755286967616,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:47.616",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456498,1755286967655,"fUST",-464.9728975,0.00027577,60,"2025-08-15T19:42:47.655",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456500,1755286967693,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:47.693",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456502,1755286967728,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:47.728",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456504,1755286967762,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:47.762",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456506,1755286967797,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:47.797",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456508,1755286967838,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:47.838",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456511,1755286967876,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:47.876",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456513,1755286967913,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:47.913",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456515,1755286967952,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:47.952",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456517,1755286967992,"fUST",-477.84,0.00027577,60,"2025-08-15T19:42:47.992",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456519,1755286968029,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:48.029",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456521,1755286968068,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:48.068",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456523,1755286968106,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:48.106",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456524,1755286968147,"fUST",-460.46195365,0.00027577,60,"2025-08-15T19:42:48.147",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456525,1755286968186,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:48.186",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456526,1755286968228,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:48.228",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456527,1755286968273,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:48.273",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456528,1755286968314,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:48.314",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456529,1755286968355,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:48.355",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456530,1755286968393,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:48.393",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456532,1755286968431,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:48.431",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456534,1755286968468,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:48.468",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456536,1755286968504,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:48.504",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456538,1755286968546,"fUST",-522.6,0.00027577,60,"2025-08-15T19:42:48.546",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456540,1755286968583,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:48.583",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456542,1755286968620,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:48.620",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456544,1755286968657,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:48.657",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456546,1755286968695,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:48.695",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456548,1755286968731,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:48.731",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456550,1755286968768,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:48.768",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456552,1755286968805,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:48.805",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456554,1755286968843,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:48.843",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456556,1755286968880,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:48.880",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456558,1755286968919,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:48.919",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456561,1755286968961,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:48.961",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456563,1755286969000,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:49.000",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456569,1755286969240,"fUST",-463.3673953,0.00027577,60,"2025-08-15T19:42:49.240",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456571,1755286969287,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:49.287",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456573,1755286969330,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:49.330",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456576,1755286969374,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:49.374",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456577,1755286969416,"fUST",-460.54895777,0.00027577,60,"2025-08-15T19:42:49.416",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456580,1755286969456,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:49.456",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456581,1755286969492,"fUST",-468.69445019,0.00027577,60,"2025-08-15T19:42:49.492",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456583,1755286969529,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:49.529",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456586,1755286969567,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:49.567",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456587,1755286969604,"fUST",-250.57,0.00027577,60,"2025-08-15T19:42:49.604",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456589,1755286969642,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:49.642",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456592,1755286969682,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:49.682",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456593,1755286969720,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:49.720",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456596,1755286969760,"fUST",-313.91,0.00027577,60,"2025-08-15T19:42:49.760",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456597,1755286969798,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:49.798",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456599,1755286969839,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:49.839",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456602,1755286969881,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:49.881",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456603,1755286969924,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:49.924",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456605,1755286969968,"fUST",-370.84037506,0.00027577,60,"2025-08-15T19:42:49.968",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456608,1755286970010,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:50.010",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456610,1755286970053,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:50.053",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456611,1755286970092,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:50.092",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456614,1755286970137,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:50.137",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456616,1755286970178,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:50.178",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456617,1755286970223,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:50.223",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456619,1755286970264,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:50.264",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456622,1755286970306,"fUST",-1000.0,0.00027577,60,"2025-08-15T19:42:50.306",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456623,1755286970346,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:50.346",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456626,1755286970387,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:50.387",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456627,1755286970423,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:50.423",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456629,1755286970459,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:50.459",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456632,1755286970496,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:50.496",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456634,1755286970534,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:50.534",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456635,1755286970570,"fUST",-587.00090854,0.00027577,60,"2025-08-15T19:42:50.570",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456637,1755286970608,"fUST",-155.64,0.00027577,60,"2025-08-15T19:42:50.608",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456640,1755286970646,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:50.646",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456641,1755286970683,"fUST",-269.44,0.00027577,60,"2025-08-15T19:42:50.683",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456643,1755286970720,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:50.720",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456645,1755286970755,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:50.755",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456647,1755286970791,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:50.791",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456649,1755286970827,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:50.827",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456651,1755286970862,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:50.862",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456653,1755286970896,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:50.896",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456655,1755286970929,"fUST",-593.67442996,0.00027577,60,"2025-08-15T19:42:50.929",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456657,1755286970964,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:50.964",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456659,1755286970999,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:50.999",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456661,1755286971034,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:51.034",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456663,1755286971070,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:51.070",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456665,1755286971105,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:51.105",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456667,1755286971142,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:51.142",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456669,1755286971178,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:51.178",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456671,1755286971214,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:51.214",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456673,1755286971249,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:51.249",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456675,1755286971288,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:51.288",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456678,1755286971329,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:51.329",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456680,1755286971367,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:51.367",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456681,1755286971402,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:51.402",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456683,1755286971438,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:51.438",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456686,1755286971479,"fUST",-157.2,0.00027577,60,"2025-08-15T19:42:51.479",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456687,1755286971519,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:51.519",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456689,1755286971558,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:51.558",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456691,1755286971593,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:51.593",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456693,1755286971629,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:51.629",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456696,1755286971669,"fUST",-437.12,0.00027577,60,"2025-08-15T19:42:51.669",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456697,1755286971724,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:51.724",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456699,1755286971762,"fUST",-582.75,0.00027577,60,"2025-08-15T19:42:51.762",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456701,1755286971800,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:51.800",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456703,1755286971840,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:51.840",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456706,1755286971898,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:51.898",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456708,1755286971935,"fUST",-224.0,0.00027577,60,"2025-08-15T19:42:51.935",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456709,1755286971976,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:51.976",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456711,1755286972013,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:52.013",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456714,1755286972054,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:52.054",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456716,1755286972093,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:52.093",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456717,1755286972129,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:52.129",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456718,1755286972164,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:52.164",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456719,1755286972198,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:52.198",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456720,1755286972236,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:52.236",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456721,1755286972269,"fUST",-522.6,0.00027577,60,"2025-08-15T19:42:52.269",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456722,1755286972303,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:52.303",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456723,1755286972336,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:52.336",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456724,1755286972368,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:52.368",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456726,1755286972400,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:52.400",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456728,1755286972435,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:52.435",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456730,1755286972468,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:52.468",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456732,1755286972501,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:52.501",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456734,1755286972533,"fUST",-373.61,0.00027577,60,"2025-08-15T19:42:52.533",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456736,1755286972565,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:52.565",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456738,1755286972598,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:52.598",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456740,1755286972632,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:52.632",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456742,1755286972664,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:52.664",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456744,1755286972697,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:52.697",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456749,1755286972837,"fUST",-200.94484444,0.00027577,60,"2025-08-15T19:42:52.837",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456751,1755286972874,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:52.874",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456753,1755286972908,"fUST",-172.93,0.00027577,60,"2025-08-15T19:42:52.908",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456755,1755286972941,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:52.941",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456757,1755286972978,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:52.978",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456759,1755286973013,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:53.013",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456761,1755286973048,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:53.048",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456763,1755286973082,"fUST",-260.02,0.00027577,60,"2025-08-15T19:42:53.082",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456765,1755286973116,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:53.116",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456767,1755286973150,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:53.150",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456769,1755286973183,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:53.183",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456771,1755286973216,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:53.216",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456773,1755286973250,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:53.250",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456775,1755286973284,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:53.284",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456777,1755286973319,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:53.319",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456778,1755286973357,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:53.357",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456781,1755286973397,"fUST",-228.21,0.00027577,60,"2025-08-15T19:42:53.397",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456782,1755286973436,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:53.436",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456784,1755286973476,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:53.476",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456787,1755286973512,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:53.512",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456788,1755286973547,"fUST",-462.97178125,0.00027577,60,"2025-08-15T19:42:53.547",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456790,1755286973583,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:53.583",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456792,1755286973618,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:53.618",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456794,1755286973658,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:53.658",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456796,1755286973698,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:53.698",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456799,1755286973735,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:53.735",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456800,1755286973772,"fUST",-280.38,0.00027577,60,"2025-08-15T19:42:53.772",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456802,1755286973808,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:53.808",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456804,1755286973842,"fUST",-150.62,0.00027577,60,"2025-08-15T19:42:53.842",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456806,1755286973878,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:53.878",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456809,1755286973918,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:53.918",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456811,1755286973962,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:53.962",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456812,1755286974005,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:54.005",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456814,1755286974046,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:54.046",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456816,1755286974088,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:54.088",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456819,1755286974128,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:54.128",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456820,1755286974167,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:54.167",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456822,1755286974203,"fUST",-172.4,0.00027577,60,"2025-08-15T19:42:54.203",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456825,1755286974242,"fUST",-464.19388588,0.00027577,60,"2025-08-15T19:42:54.242",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456827,1755286974283,"fUST",-461.14525698,0.00027577,60,"2025-08-15T19:42:54.283",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456829,1755286974324,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:54.324",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456831,1755286974362,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:54.362",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456833,1755286974403,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:54.403",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456834,1755286974440,"fUST",-599.68,0.00027577,60,"2025-08-15T19:42:54.440",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456837,1755286974480,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:54.480",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456838,1755286974517,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:54.517",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456841,1755286974554,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:54.554",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456842,1755286974588,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:54.588",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456844,1755286974623,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:54.623",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456846,1755286974658,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:54.658",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456849,1755286974695,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:54.695",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456850,1755286974735,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:54.735",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456853,1755286974772,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:54.772",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456855,1755286974811,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:54.811",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456857,1755286974848,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:54.848",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456858,1755286974891,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:54.891",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456861,1755286974932,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:54.932",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456862,1755286974975,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:54.975",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456864,1755286975016,"fUST",-368.7510706,0.00027577,60,"2025-08-15T19:42:55.016",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456866,1755286975059,"fUST",-465.34181584,0.00027577,60,"2025-08-15T19:42:55.059",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456869,1755286975097,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:55.097",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456871,1755286975138,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:55.138",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456872,1755286975176,"fUST",-427.54657323,0.00027577,60,"2025-08-15T19:42:55.176",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456874,1755286975218,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:55.218",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456876,1755286975258,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:55.258",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456879,1755286975298,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:55.298",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456880,1755286975336,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:55.336",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456882,1755286975373,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:55.373",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456884,1755286975415,"fUST",-534.34,0.00027577,60,"2025-08-15T19:42:55.415",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456886,1755286975452,"fUST",-534.34,0.00027577,60,"2025-08-15T19:42:55.452",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456888,1755286975498,"fUST",-534.34,0.00027577,60,"2025-08-15T19:42:55.498",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456891,1755286975536,"fUST",-534.34,0.00027577,60,"2025-08-15T19:42:55.536",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456893,1755286975573,"fUST",-534.34,0.00027577,60,"2025-08-15T19:42:55.573",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456895,1755286975609,"fUST",-534.34,0.00027577,60,"2025-08-15T19:42:55.609",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456897,1755286975647,"fUST",-460.66473954,0.00027577,60,"2025-08-15T19:42:55.647",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456899,1755286975683,"fUST",-534.34,0.00027577,60,"2025-08-15T19:42:55.683",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456901,1755286975720,"fUST",-534.34,0.00027577,60,"2025-08-15T19:42:55.720",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456903,1755286975757,"fUST",-534.34,0.00027577,60,"2025-08-15T19:42:55.757",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456905,1755286975792,"fUST",-534.34,0.00027577,60,"2025-08-15T19:42:55.792",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456907,1755286975829,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:55.829",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456908,1755286975864,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:55.864",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456910,1755286975904,"fUST",-534.34,0.00027577,60,"2025-08-15T19:42:55.904",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456912,1755286975940,"fUST",-534.34,0.00027577,60,"2025-08-15T19:42:55.940",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456913,1755286975978,"fUST",-534.34,0.00027577,60,"2025-08-15T19:42:55.978",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456914,1755286976014,"fUST",-534.34,0.00027577,60,"2025-08-15T19:42:56.014",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456915,1755286976051,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:56.051",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456916,1755286976087,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:56.087",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456917,1755286976125,"fUST",-534.34,0.00027577,60,"2025-08-15T19:42:56.125",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456918,1755286976160,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:56.160",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456920,1755286976198,"fUST",-534.34,0.00027577,60,"2025-08-15T19:42:56.198",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456922,1755286976234,"fUST",-534.34,0.00027577,60,"2025-08-15T19:42:56.234",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456924,1755286976269,"fUST",-534.34,0.00027577,60,"2025-08-15T19:42:56.269",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456926,1755286976305,"fUST",-534.34,0.00027577,60,"2025-08-15T19:42:56.305",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456928,1755286976341,"fUST",-534.34,0.00027577,60,"2025-08-15T19:42:56.341",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456930,1755286976377,"fUST",-534.34,0.00027577,60,"2025-08-15T19:42:56.377",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456935,1755286976521,"fUST",-534.34,0.00027577,60,"2025-08-15T19:42:56.521",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456937,1755286976557,"fUST",-534.34,0.00027577,60,"2025-08-15T19:42:56.557",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456939,1755286976592,"fUST",-534.47,0.00027577,60,"2025-08-15T19:42:56.592",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456941,1755286976631,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:56.631",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456943,1755286976665,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:56.665",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456945,1755286976700,"fUST",-551.54,0.00027577,60,"2025-08-15T19:42:56.700",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456947,1755286976736,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:56.736",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456949,1755286976770,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:56.770",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456951,1755286976804,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:56.804",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456953,1755286976837,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:56.837",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456955,1755286976872,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:56.872",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456957,1755286976905,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:56.905",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456959,1755286976938,"fUST",-155.31,0.00027577,60,"2025-08-15T19:42:56.938",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456961,1755286976972,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:56.972",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456963,1755286977004,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:57.004",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456965,1755286977042,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:57.042",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456967,1755286977076,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:57.076",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456969,1755286977108,"fUST",-256.87726962,0.00027577,60,"2025-08-15T19:42:57.108",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456971,1755286977147,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:57.147",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456973,1755286977182,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:57.182",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456975,1755286977217,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:57.217",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456977,1755286977253,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:57.253",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456979,1755286977290,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:57.290",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456981,1755286977326,"fUST",-584.50569334,0.00027577,60,"2025-08-15T19:42:57.326",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456983,1755286977363,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:57.363",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456985,1755286977399,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:57.399",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456987,1755286977436,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:57.436",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456989,1755286977473,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:57.473",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456991,1755286977516,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:57.516",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456993,1755286977556,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:57.556",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456995,1755286977600,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:57.600",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456996,1755286977640,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:57.640",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379456998,1755286977678,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:57.678",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457001,1755286977717,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:57.717",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457002,1755286977752,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:57.752",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457004,1755286977789,"fUST",-508.59,0.00027577,60,"2025-08-15T19:42:57.789",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457006,1755286977828,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:57.828",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457008,1755286977868,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:57.868",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457011,1755286977908,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:57.908",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457013,1755286977947,"fUST",-463.15122904,0.00027577,60,"2025-08-15T19:42:57.947",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457014,1755286977986,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:57.986",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457016,1755286978029,"fUST",-162.27,0.00027577,60,"2025-08-15T19:42:58.029",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457019,1755286978069,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:58.069",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457021,1755286978110,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:58.110",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457023,1755286978153,"fUST",-509.74,0.00027577,60,"2025-08-15T19:42:58.153",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457024,1755286978196,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:58.196",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457027,1755286978240,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:58.240",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457028,1755286978285,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:58.285",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457031,1755286978329,"fUST",-267.12,0.00027577,60,"2025-08-15T19:42:58.329",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457032,1755286978370,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:58.370",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457034,1755286978410,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:58.410",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457037,1755286978449,"fUST",-191.77,0.00027577,60,"2025-08-15T19:42:58.449",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457038,1755286978485,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:58.485",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457040,1755286978519,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:58.519",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457043,1755286978557,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:58.557",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457045,1755286978592,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:58.592",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457047,1755286978629,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:58.629",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457048,1755286978668,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:58.668",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457050,1755286978707,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:58.707",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457053,1755286978745,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:58.745",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457054,1755286978783,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:58.783",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457056,1755286978818,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:58.818",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457058,1755286978853,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:58.853",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457060,1755286978889,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:58.889",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457062,1755286978925,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:58.925",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457064,1755286978961,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:58.961",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457066,1755286978995,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:58.995",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457068,1755286979034,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:59.034",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457070,1755286979070,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:59.070",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457072,1755286979105,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:59.105",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457074,1755286979141,"fUST",-557.29,0.00027577,60,"2025-08-15T19:42:59.141",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457076,1755286979176,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:59.176",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457078,1755286979212,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:59.212",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457080,1755286979247,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:59.247",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457082,1755286979280,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:59.280",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457084,1755286979315,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:59.315",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457086,1755286979351,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:59.351",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457088,1755286979386,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:59.386",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457090,1755286979421,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:59.421",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457092,1755286979459,"fUST",-408.23,0.00027577,60,"2025-08-15T19:42:59.459",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457094,1755286979495,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:59.495",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457096,1755286979531,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:59.531",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457098,1755286979567,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:59.567",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457100,1755286979600,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:59.600",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457102,1755286979637,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:59.637",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457104,1755286979674,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:59.674",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457105,1755286979718,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:59.718",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457107,1755286979755,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:59.755",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457109,1755286979788,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:59.788",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457110,1755286979821,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:59.821",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457111,1755286979854,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:59.854",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457112,1755286979889,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:59.889",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457113,1755286979924,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:59.924",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457114,1755286979961,"fUST",-460.0,0.00027577,60,"2025-08-15T19:42:59.961",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457115,1755286980129,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:00.129",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457116,1755286980179,"fUST",-286.44,0.00027577,60,"2025-08-15T19:43:00.179",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457118,1755286980222,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:00.222",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457120,1755286980259,"fUST",-460.46874969,0.00027577,60,"2025-08-15T19:43:00.259",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457122,1755286980302,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:00.302",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457124,1755286980341,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:00.341",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457126,1755286980388,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:00.388",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457127,1755286980436,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:00.436",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457129,1755286980476,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:00.476",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457131,1755286980518,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:00.518",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457134,1755286980560,"fUST",-421.73,0.00027577,60,"2025-08-15T19:43:00.560",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457135,1755286980601,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:00.601",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457137,1755286980641,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:00.641",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457139,1755286980682,"fUST",-546.71372739,0.00027577,60,"2025-08-15T19:43:00.682",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457142,1755286980721,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:00.721",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457143,1755286980759,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:00.759",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457145,1755286980796,"fUST",-349.12,0.00027577,60,"2025-08-15T19:43:00.796",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457147,1755286980833,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:00.833",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457149,1755286980872,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:00.872",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457151,1755286980909,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:00.909",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457153,1755286980946,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:00.946",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457155,1755286980993,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:00.993",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457157,1755286981030,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:01.030",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457159,1755286981067,"fUST",-461.77495199,0.00027577,60,"2025-08-15T19:43:01.067",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457161,1755286981103,"fUST",-481.12,0.00027577,60,"2025-08-15T19:43:01.103",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457163,1755286981140,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:01.140",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457165,1755286981180,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:01.180",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457167,1755286981224,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:01.224",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457170,1755286981269,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:01.269",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457171,1755286981312,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:01.312",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457173,1755286981349,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:01.349",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457175,1755286981385,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:01.385",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457177,1755286981420,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:01.420",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457179,1755286981456,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:01.456",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457181,1755286981494,"fUST",-584.67,0.00027577,60,"2025-08-15T19:43:01.494",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457183,1755286981529,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:01.529",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457185,1755286981563,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:01.563",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457187,1755286981600,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:01.600",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457189,1755286981636,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:01.636",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457191,1755286981671,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:01.671",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457193,1755286981706,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:01.706",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457195,1755286981742,"fUST",-411.8,0.00027577,60,"2025-08-15T19:43:01.742",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457197,1755286981777,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:01.777",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457199,1755286981813,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:01.813",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457201,1755286981848,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:01.848",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457203,1755286981883,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:01.883",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457205,1755286981919,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:01.919",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457207,1755286981957,"fUST",-449.82542876,0.00027577,60,"2025-08-15T19:43:01.957",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457209,1755286981994,"fUST",-460.82269252,0.00027577,60,"2025-08-15T19:43:01.994",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457211,1755286982030,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:02.030",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457213,1755286982066,"fUST",-463.53527396,0.00027577,60,"2025-08-15T19:43:02.066",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457215,1755286982102,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:02.102",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457217,1755286982140,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:02.140",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457219,1755286982181,"fUST",-464.85,0.00027577,60,"2025-08-15T19:43:02.181",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457222,1755286982221,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:02.221",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457223,1755286982262,"fUST",-583.5,0.00027577,60,"2025-08-15T19:43:02.262",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457226,1755286982302,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:02.302",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457228,1755286982346,"fUST",-562.26,0.00027577,60,"2025-08-15T19:43:02.346",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457229,1755286982389,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:02.389",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457232,1755286982435,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:02.435",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457233,1755286982474,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:02.474",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457235,1755286982511,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:02.511",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457237,1755286982550,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:02.550",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457239,1755286982587,"fUST",-205.19,0.00027577,60,"2025-08-15T19:43:02.587",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457241,1755286982624,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:02.624",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457243,1755286982660,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:02.660",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457245,1755286982698,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:02.698",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457247,1755286982736,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:02.736",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457249,1755286982772,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:02.772",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457251,1755286982809,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:02.809",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457253,1755286982844,"fUST",-242.7761816,0.00027577,60,"2025-08-15T19:43:02.844",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457255,1755286982879,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:02.879",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457257,1755286982914,"fUST",-599.97,0.00027577,60,"2025-08-15T19:43:02.914",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457259,1755286982949,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:02.949",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457261,1755286982995,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:02.995",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457263,1755286983033,"fUST",-298.52859351,0.00027577,60,"2025-08-15T19:43:03.033",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457265,1755286983079,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:03.079",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457267,1755286983126,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:03.126",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457269,1755286983175,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:03.175",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457272,1755286983222,"fUST",-265.33450116,0.00027577,60,"2025-08-15T19:43:03.222",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457274,1755286983269,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:03.269",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457276,1755286983316,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:03.316",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457278,1755286983362,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:03.362",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457279,1755286983408,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:03.408",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457282,1755286983454,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:03.454",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457283,1755286983499,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:03.499",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457286,1755286983542,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:03.542",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457287,1755286983587,"fUST",-303.45,0.00027577,60,"2025-08-15T19:43:03.587",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457290,1755286983631,"fUST",-462.08,0.00027577,60,"2025-08-15T19:43:03.631",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457292,1755286983678,"fUST",-375.7264768,0.00027577,60,"2025-08-15T19:43:03.678",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457293,1755286983724,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:03.724",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457295,1755286983769,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:03.769",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457297,1755286983817,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:03.817",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457300,1755286983864,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:03.864",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457302,1755286983910,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:03.910",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457304,1755286984073,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:04.073",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457305,1755286984123,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:04.123",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457306,1755286984173,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:04.173",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457307,1755286984225,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:04.225",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457308,1755286984281,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:04.281",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457311,1755286984335,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:04.335",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457312,1755286984406,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:04.406",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457314,1755286984461,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:04.461",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457317,1755286984513,"fUST",-230.1,0.00027577,60,"2025-08-15T19:43:04.513",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457319,1755286984562,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:04.562",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457320,1755286984610,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:04.610",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457323,1755286984655,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:04.655",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457325,1755286984698,"fUST",-198.31,0.00027577,60,"2025-08-15T19:43:04.698",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457327,1755286984742,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:04.742",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457329,1755286984785,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:04.785",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457331,1755286984828,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:04.828",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457333,1755286984871,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:04.871",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457335,1755286984914,"fUST",-553.43,0.00027577,60,"2025-08-15T19:43:04.914",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457337,1755286984961,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:04.961",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457339,1755286985009,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:05.009",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457340,1755286985057,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:05.057",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457343,1755286985105,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:05.105",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457345,1755286985152,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:05.152",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457347,1755286985199,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:05.199",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457349,1755286985248,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:05.248",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457351,1755286985297,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:05.297",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457353,1755286985347,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:05.347",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457354,1755286985397,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:05.397",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457356,1755286985444,"fUST",-293.54,0.00027577,60,"2025-08-15T19:43:05.444",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457358,1755286985492,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:05.492",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457361,1755286985539,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:05.539",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457363,1755286985585,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:05.585",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457364,1755286985636,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:05.636",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457367,1755286985683,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:05.683",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457369,1755286985728,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:05.728",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457370,1755286985771,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:05.771",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457372,1755286985815,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:05.815",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457374,1755286985856,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:05.856",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457377,1755286985896,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:05.896",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457379,1755286985940,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:05.940",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457381,1755286985987,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:05.987",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457382,1755286986030,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:06.030",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457385,1755286986075,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:06.075",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457386,1755286986122,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:06.122",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457388,1755286986169,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:06.169",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457391,1755286986216,"fUST",-598.36,0.00027577,60,"2025-08-15T19:43:06.216",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457392,1755286986263,"fUST",-543.58,0.00027577,60,"2025-08-15T19:43:06.263",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457394,1755286986307,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:06.307",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457396,1755286986351,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:06.351",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457399,1755286986401,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:06.401",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457400,1755286986448,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:06.448",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457403,1755286986490,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:06.490",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457404,1755286986528,"fUST",-483.40233785,0.00027577,60,"2025-08-15T19:43:06.528",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457407,1755286986569,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:06.569",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457409,1755286986609,"fUST",-295.1,0.00027577,60,"2025-08-15T19:43:06.609",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457410,1755286986649,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:06.649",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457413,1755286986691,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:06.691",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457415,1755286986729,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:06.729",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457416,1755286986766,"fUST",-608.75,0.00027577,60,"2025-08-15T19:43:06.766",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457418,1755286986804,"fUST",-464.71865669,0.00027577,60,"2025-08-15T19:43:06.804",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457420,1755286986847,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:06.847",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457422,1755286986889,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:06.889",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457425,1755286986929,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:06.929",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457426,1755286986969,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:06.969",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457429,1755286987009,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:07.009",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457430,1755286987048,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:07.048",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457432,1755286987086,"fUST",-511.24,0.00027577,60,"2025-08-15T19:43:07.086",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457434,1755286987127,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:07.127",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457437,1755286987166,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:07.166",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457439,1755286987208,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:07.208",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457441,1755286987253,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:07.253",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457443,1755286987298,"fUST",-371.51859085,0.00027577,60,"2025-08-15T19:43:07.298",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457445,1755286987339,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:07.339",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457447,1755286987376,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:07.376",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457449,1755286987416,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:07.416",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457451,1755286987455,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:07.455",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457452,1755286987496,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:07.496",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457455,1755286987537,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:07.537",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457457,1755286987579,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:07.579",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457459,1755286987617,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:07.617",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457461,1755286987653,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:07.653",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457463,1755286987687,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:07.687",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457465,1755286987726,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:07.726",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457466,1755286987763,"fUST",-530.89,0.00027577,60,"2025-08-15T19:43:07.763",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457469,1755286987801,"fUST",-630.28,0.00027577,60,"2025-08-15T19:43:07.801",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457471,1755286987840,"fUST",-630.28,0.00027577,60,"2025-08-15T19:43:07.840",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457473,1755286987879,"fUST",-630.28,0.00027577,60,"2025-08-15T19:43:07.879",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457475,1755286987919,"fUST",-630.28,0.00027577,60,"2025-08-15T19:43:07.919",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457477,1755286987960,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:07.960",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457479,1755286987999,"fUST",-630.28,0.00027577,60,"2025-08-15T19:43:07.999",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457480,1755286988040,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:08.040",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457483,1755286988082,"fUST",-630.28,0.00027577,60,"2025-08-15T19:43:08.082",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457485,1755286988127,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:08.127",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457487,1755286988169,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:08.169",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457491,1755286988315,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:08.315",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457493,1755286988362,"fUST",-630.28,0.00027577,60,"2025-08-15T19:43:08.362",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457495,1755286988400,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:08.400",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457496,1755286988436,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:08.436",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457497,1755286988473,"fUST",-630.28,0.00027577,60,"2025-08-15T19:43:08.473",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457498,1755286988511,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:08.511",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457499,1755286988546,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:08.546",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457500,1755286988582,"fUST",-630.28,0.00027577,60,"2025-08-15T19:43:08.582",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457501,1755286988617,"fUST",-579.72,0.00027577,60,"2025-08-15T19:43:08.617",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457502,1755286988652,"fUST",-416.96,0.00027577,60,"2025-08-15T19:43:08.652",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457504,1755286988690,"fUST",-630.28,0.00027577,60,"2025-08-15T19:43:08.690",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457506,1755286988728,"fUST",-630.28,0.00027577,60,"2025-08-15T19:43:08.728",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457508,1755286988766,"fUST",-630.28,0.00027577,60,"2025-08-15T19:43:08.766",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457510,1755286988804,"fUST",-630.28,0.00027577,60,"2025-08-15T19:43:08.804",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457513,1755286988845,"fUST",-630.28,0.00027577,60,"2025-08-15T19:43:08.845",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457515,1755286988882,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:08.882",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457517,1755286988919,"fUST",-630.28,0.00027577,60,"2025-08-15T19:43:08.919",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457519,1755286988959,"fUST",-630.28,0.00027577,60,"2025-08-15T19:43:08.959",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457521,1755286988998,"fUST",-630.28,0.00027577,60,"2025-08-15T19:43:08.998",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457523,1755286989042,"fUST",-630.28,0.00027577,60,"2025-08-15T19:43:09.042",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457524,1755286989090,"fUST",-630.28,0.00027577,60,"2025-08-15T19:43:09.090",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457527,1755286989143,"fUST",-630.28,0.00027577,60,"2025-08-15T19:43:09.143",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457529,1755286989193,"fUST",-630.28,0.00027577,60,"2025-08-15T19:43:09.193",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457530,1755286989239,"fUST",-630.28,0.00027577,60,"2025-08-15T19:43:09.239",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457533,1755286989285,"fUST",-630.28,0.00027577,60,"2025-08-15T19:43:09.285",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457535,1755286989324,"fUST",-630.48,0.00027577,60,"2025-08-15T19:43:09.324",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457536,1755286989365,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:09.365",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457539,1755286989404,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:09.404",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457541,1755286989444,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:09.444",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457543,1755286989482,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:09.482",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457545,1755286989521,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:09.521",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457546,1755286989560,"fUST",-478.41,0.00027577,60,"2025-08-15T19:43:09.560",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457548,1755286989597,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:09.597",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457550,1755286989634,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:09.634",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457552,1755286989670,"fUST",-161.75962392,0.00027577,60,"2025-08-15T19:43:09.670",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457554,1755286989705,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:09.705",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457556,1755286989741,"fUST",-551.53182156,0.00027577,60,"2025-08-15T19:43:09.741",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457558,1755286989778,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:09.778",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457560,1755286989814,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:09.814",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457562,1755286989850,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:09.850",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457564,1755286989887,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:09.887",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457566,1755286989924,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:09.924",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457568,1755286989965,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:09.965",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457571,1755286990009,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:10.009",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457573,1755286990047,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:10.047",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457575,1755286990088,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:10.088",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457577,1755286990129,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:10.129",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457579,1755286990167,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:10.167",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457581,1755286990207,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:10.207",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457582,1755286990244,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:10.244",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457585,1755286990284,"fUST",-378.01,0.00027577,60,"2025-08-15T19:43:10.284",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457587,1755286990327,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:10.327",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457588,1755286990368,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:10.368",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457590,1755286990409,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:10.409",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457593,1755286990451,"fUST",-250.43,0.00027577,60,"2025-08-15T19:43:10.451",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457595,1755286990490,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:10.490",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457597,1755286990533,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:10.533",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457599,1755286990569,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:10.569",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457601,1755286990606,"fUST",-465.94004304,0.00027577,60,"2025-08-15T19:43:10.606",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457603,1755286990647,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:10.647",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457605,1755286990688,"fUST",-441.09,0.00027577,60,"2025-08-15T19:43:10.688",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457607,1755286990731,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:10.731",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457609,1755286990768,"fUST",-578.28,0.00027577,60,"2025-08-15T19:43:10.768",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457611,1755286990804,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:10.804",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457613,1755286990842,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:10.842",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457615,1755286990884,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:10.884",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457617,1755286990925,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:10.925",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457619,1755286990966,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:10.966",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457621,1755286991008,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:11.008",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457623,1755286991052,"fUST",-430.69,0.00027577,60,"2025-08-15T19:43:11.052",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457625,1755286991094,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:11.094",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457627,1755286991137,"fUST",-203.76,0.00027577,60,"2025-08-15T19:43:11.137",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457629,1755286991176,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:11.176",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457630,1755286991216,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:11.216",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457632,1755286991260,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:11.260",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457634,1755286991302,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:11.302",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457637,1755286991346,"fUST",-255.69,0.00027577,60,"2025-08-15T19:43:11.346",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457639,1755286991388,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:11.388",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457640,1755286991426,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:11.426",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457642,1755286991463,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:11.463",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457644,1755286991504,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:11.504",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457647,1755286991544,"fUST",-589.78,0.00027577,60,"2025-08-15T19:43:11.544",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457649,1755286991584,"fUST",-534.11,0.00027577,60,"2025-08-15T19:43:11.584",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457651,1755286991622,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:11.622",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457652,1755286991660,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:11.660",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457654,1755286991697,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:11.697",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457657,1755286991734,"fUST",-201.32,0.00027577,60,"2025-08-15T19:43:11.734",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457659,1755286991774,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:11.774",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457661,1755286991811,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:11.811",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457663,1755286991848,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:11.848",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457665,1755286991884,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:11.884",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457667,1755286991931,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:11.931",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457669,1755286991975,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:11.975",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457670,1755286992015,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:12.015",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457673,1755286992057,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:12.057",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457677,1755286992200,"fUST",-297.12,0.00027577,60,"2025-08-15T19:43:12.200",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457679,1755286992241,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:12.241",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457682,1755286992280,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:12.280",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457684,1755286992317,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:12.317",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457686,1755286992354,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:12.354",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457687,1755286992389,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:12.389",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457688,1755286992425,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:12.425",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457689,1755286992460,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:12.460",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457690,1755286992495,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:12.495",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457691,1755286992530,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:12.530",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457692,1755286992564,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:12.564",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457693,1755286992600,"fUST",-577.4,0.00027577,60,"2025-08-15T19:43:12.600",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457694,1755286992635,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:12.635",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457695,1755286992676,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:12.676",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457697,1755286992718,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:12.718",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457699,1755286992755,"fUST",-445.52,0.00027577,60,"2025-08-15T19:43:12.755",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457701,1755286992792,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:12.792",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457703,1755286992830,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:12.830",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457705,1755286992869,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:12.869",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457708,1755286992909,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:12.909",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457709,1755286992946,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:12.946",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457711,1755286992986,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:12.986",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457714,1755286993025,"fUST",-301.45,0.00027577,60,"2025-08-15T19:43:13.025",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457716,1755286993074,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:13.074",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457718,1755286993119,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:13.119",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457720,1755286993163,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:13.163",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457721,1755286993205,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:13.205",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457724,1755286993248,"fUST",-378.26,0.00027577,60,"2025-08-15T19:43:13.248",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457726,1755286993292,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:13.292",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457727,1755286993336,"fUST",-388.28,0.00027577,60,"2025-08-15T19:43:13.336",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457729,1755286993380,"fUST",-214.02765958,0.00027577,60,"2025-08-15T19:43:13.380",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457732,1755286993422,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:13.422",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457734,1755286993464,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:13.464",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457736,1755286993504,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:13.504",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457738,1755286993546,"fUST",-499.94,0.00027577,60,"2025-08-15T19:43:13.546",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457739,1755286993581,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:13.581",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457741,1755286993618,"fUST",-480.84,0.00027577,60,"2025-08-15T19:43:13.618",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457743,1755286993654,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:13.654",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457745,1755286993691,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:13.691",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457747,1755286993730,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:13.730",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457749,1755286993766,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:13.766",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457751,1755286993802,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:13.802",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457753,1755286993838,"fUST",-161.84,0.00027577,60,"2025-08-15T19:43:13.838",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457755,1755286993877,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:13.877",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457757,1755286993916,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:13.916",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457760,1755286993957,"fUST",-355.63,0.00027577,60,"2025-08-15T19:43:13.957",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457761,1755286993999,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:13.999",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457764,1755286994039,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:14.039",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457766,1755286994085,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:14.085",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457768,1755286994128,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:14.128",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457770,1755286994172,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:14.172",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457772,1755286994218,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:14.218",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457773,1755286994268,"fUST",-305.78,0.00027577,60,"2025-08-15T19:43:14.268",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457775,1755286994318,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:14.318",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457778,1755286994366,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:14.366",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457780,1755286994410,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:14.410",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457782,1755286994456,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:14.456",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457784,1755286994504,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:14.504",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457786,1755286994550,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:14.550",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457788,1755286994592,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:14.592",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457790,1755286994632,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:14.632",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457791,1755286994671,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:14.671",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457793,1755286994714,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:14.714",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457795,1755286994760,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:14.760",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457798,1755286994805,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:14.805",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457799,1755286994850,"fUST",-191.49,0.00027577,60,"2025-08-15T19:43:14.850",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457801,1755286994896,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:14.896",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457804,1755286994942,"fUST",-425.83,0.00027577,60,"2025-08-15T19:43:14.942",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457806,1755286994984,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:14.984",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457808,1755286995032,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:15.032",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457809,1755286995078,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:15.078",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457811,1755286995122,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:15.122",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457813,1755286995169,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:15.169",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457816,1755286995218,"fUST",-288.6,0.00027577,60,"2025-08-15T19:43:15.218",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457818,1755286995268,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:15.268",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457820,1755286995315,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:15.315",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457822,1755286995363,"fUST",-505.15,0.00027577,60,"2025-08-15T19:43:15.363",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457824,1755286995411,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:15.411",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457826,1755286995454,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:15.454",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457828,1755286995493,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:15.493",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457829,1755286995535,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:15.535",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457831,1755286995578,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:15.578",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457834,1755286995620,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:15.620",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457835,1755286995663,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:15.663",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457838,1755286995701,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:15.701",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457839,1755286995740,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:15.740",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457841,1755286995781,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:15.781",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457843,1755286995823,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:15.823",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457845,1755286995864,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:15.864",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457848,1755286995906,"fUST",-397.99,0.00027577,60,"2025-08-15T19:43:15.906",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457849,1755286995946,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:15.946",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457852,1755286995990,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:15.990",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457854,1755286996036,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:16.036",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457856,1755286996081,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:16.081",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457857,1755286996128,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:16.128",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457862,1755286996288,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:16.288",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457865,1755286996344,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:16.344",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457867,1755286996401,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:16.401",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457869,1755286996454,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:16.454",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457871,1755286996506,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:16.506",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457873,1755286996556,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:16.556",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457875,1755286996606,"fUST",-521.62,0.00027577,60,"2025-08-15T19:43:16.606",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457876,1755286996649,"fUST",-151.6,0.00027577,60,"2025-08-15T19:43:16.649",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457878,1755286996694,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:16.694",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457880,1755286996736,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:16.736",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457881,1755286996774,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:16.774",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457882,1755286996812,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:16.812",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457883,1755286996851,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:16.851",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457884,1755286996889,"fUST",-599.0,0.00027577,60,"2025-08-15T19:43:16.889",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457885,1755286996927,"fUST",-568.89,0.00027577,60,"2025-08-15T19:43:16.927",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457886,1755286996965,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:16.965",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457887,1755286997002,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:17.002",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457889,1755286997040,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:17.040",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457891,1755286997078,"fUST",-459.56334799,0.00027577,60,"2025-08-15T19:43:17.078",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457893,1755286997115,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:17.115",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457895,1755286997153,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:17.153",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457897,1755286997193,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:17.193",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457899,1755286997234,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:17.234",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457901,1755286997272,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:17.272",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457903,1755286997310,"fUST",-231.21,0.00027577,60,"2025-08-15T19:43:17.310",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457905,1755286997347,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:17.347",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457907,1755286997384,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:17.384",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457909,1755286997422,"fUST",-562.94,0.00027577,60,"2025-08-15T19:43:17.422",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457911,1755286997460,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:17.460",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457913,1755286997498,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:17.498",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457915,1755286997534,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:17.534",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457917,1755286997571,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:17.571",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457919,1755286997607,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:17.607",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457921,1755286997644,"fUST",-189.38,0.00027577,60,"2025-08-15T19:43:17.644",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457923,1755286997680,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:17.680",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457925,1755286997722,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:17.722",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457927,1755286997764,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:17.764",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457930,1755286997805,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:17.805",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457931,1755286997847,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:17.847",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457933,1755286997884,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:17.884",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457935,1755286997922,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:17.922",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457938,1755286997963,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:17.963",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457939,1755286998004,"fUST",-502.51,0.00027577,60,"2025-08-15T19:43:18.004",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457942,1755286998044,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:18.044",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457943,1755286998083,"fUST",-548.73,0.00027577,60,"2025-08-15T19:43:18.083",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457945,1755286998125,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:18.125",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457948,1755286998170,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:18.170",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457950,1755286998213,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:18.213",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457952,1755286998258,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:18.258",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457954,1755286998298,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:18.298",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457956,1755286998343,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:18.343",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457957,1755286998388,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:18.388",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457960,1755286998435,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:18.435",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457962,1755286998480,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:18.480",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457964,1755286998526,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:18.526",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457965,1755286998570,"fUST",-499.35,0.00027577,60,"2025-08-15T19:43:18.570",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457968,1755286998613,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:18.613",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457970,1755286998656,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:18.656",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457972,1755286998699,"fUST",-590.3,0.00027577,60,"2025-08-15T19:43:18.699",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457974,1755286998741,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:18.741",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457976,1755286998787,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:18.787",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457978,1755286998836,"fUST",-451.82,0.00027577,60,"2025-08-15T19:43:18.836",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457980,1755286998881,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:18.881",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457981,1755286998922,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:18.922",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457983,1755286998964,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:18.964",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457985,1755286999012,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:19.012",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457987,1755286999062,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:19.062",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457989,1755286999113,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:19.113",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457991,1755286999166,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:19.166",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457993,1755286999217,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:19.217",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457995,1755286999266,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:19.266",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457997,1755286999309,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:19.309",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379457999,1755286999352,"fUST",-460.59,0.00027577,60,"2025-08-15T19:43:19.352",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458001,1755286999395,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:19.395",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458003,1755286999435,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:19.435",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458005,1755286999479,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:19.479",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458007,1755286999522,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:19.522",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458009,1755286999570,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:19.570",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458012,1755286999618,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:19.618",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458013,1755286999666,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:19.666",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458015,1755286999716,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:19.716",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458017,1755286999763,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:19.763",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458020,1755286999808,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:19.808",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458021,1755286999853,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:19.853",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458023,1755286999902,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:19.902",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458025,1755286999951,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:19.951",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458028,1755287000007,"fUST",-355.19,0.00027577,60,"2025-08-15T19:43:20.007",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458029,1755287000059,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:20.059",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458032,1755287000109,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:20.109",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458033,1755287000164,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:20.164",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458036,1755287000217,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:20.217",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458037,1755287000273,"fUST",-360.6,0.00027577,60,"2025-08-15T19:43:20.273",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458039,1755287000326,"fUST",-387.41,0.00027577,60,"2025-08-15T19:43:20.326",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458041,1755287000382,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:20.382",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458044,1755287000438,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:20.438",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458047,1755287000592,"fUST",-460.48020922,0.00027577,60,"2025-08-15T19:43:20.592",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458049,1755287000646,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:20.646",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458051,1755287000697,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:20.697",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458054,1755287000748,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:20.748",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458055,1755287000798,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:20.798",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458057,1755287000846,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:20.846",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458059,1755287000888,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:20.888",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458061,1755287000929,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:20.929",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458063,1755287000970,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:20.970",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458065,1755287001014,"fUST",-343.64,0.00027577,60,"2025-08-15T19:43:21.014",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458067,1755287001059,"fUST",-497.88019112,0.00027577,60,"2025-08-15T19:43:21.059",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458070,1755287001106,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:21.106",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458072,1755287001161,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:21.161",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458073,1755287001209,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:21.209",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458074,1755287001253,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:21.253",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458075,1755287001292,"fUST",-524.02,0.00027577,60,"2025-08-15T19:43:21.292",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458076,1755287001330,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:21.330",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458077,1755287001367,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:21.367",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458078,1755287001403,"fUST",-414.79,0.00027577,60,"2025-08-15T19:43:21.403",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458079,1755287001439,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:21.439",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458080,1755287001479,"fUST",-835.15,0.00027577,60,"2025-08-15T19:43:21.479",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458081,1755287001516,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:21.516",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458082,1755287001554,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:21.554",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458083,1755287001591,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:21.591",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458084,1755287001630,"fUST",-835.15,0.00027577,60,"2025-08-15T19:43:21.630",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458086,1755287001667,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:21.667",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458088,1755287001707,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:21.707",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458090,1755287001753,"fUST",-835.15,0.00027577,60,"2025-08-15T19:43:21.753",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458093,1755287001793,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:21.793",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458095,1755287001841,"fUST",-492.22,0.00027577,60,"2025-08-15T19:43:21.841",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458096,1755287001889,"fUST",-835.15,0.00027577,60,"2025-08-15T19:43:21.889",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458098,1755287001936,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:21.936",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458100,1755287001985,"fUST",-835.15,0.00027577,60,"2025-08-15T19:43:21.985",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458102,1755287002030,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:22.030",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458104,1755287002075,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:22.075",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458106,1755287002119,"fUST",-835.15,0.00027577,60,"2025-08-15T19:43:22.119",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458108,1755287002163,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:22.163",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458111,1755287002206,"fUST",-835.15,0.00027577,60,"2025-08-15T19:43:22.206",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458113,1755287002253,"fUST",-835.15,0.00027577,60,"2025-08-15T19:43:22.253",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458114,1755287002293,"fUST",-184.91689588,0.00027577,60,"2025-08-15T19:43:22.293",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458117,1755287002335,"fUST",-460.0,0.00027577,60,"2025-08-15T19:43:22.335",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458125,1755287002636,"fUST",835.15,0.00027577,60,"2025-08-15T19:43:22.636",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458127,1755287002681,"fUST",835.15,0.00027577,60,"2025-08-15T19:43:22.681",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458130,1755287002727,"fUST",460.0,0.00027577,60,"2025-08-15T19:43:22.727",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458132,1755287002770,"fUST",835.15,0.00027577,60,"2025-08-15T19:43:22.770",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458134,1755287002821,"fUST",835.15,0.00027577,60,"2025-08-15T19:43:22.821",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458136,1755287002860,"fUST",835.15,0.00027577,60,"2025-08-15T19:43:22.860",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458138,1755287002911,"fUST",835.15,0.00027577,60,"2025-08-15T19:43:22.911",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458141,1755287002958,"fUST",460.0,0.00027577,60,"2025-08-15T19:43:22.958",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458144,1755287003048,"fUST",835.15,0.00027577,60,"2025-08-15T19:43:23.048",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458146,1755287003097,"fUST",835.15,0.00027577,60,"2025-08-15T19:43:23.097",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458148,1755287003144,"fUST",465.49,0.00027577,60,"2025-08-15T19:43:23.144",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458151,1755287003195,"fUST",835.15,0.00027577,60,"2025-08-15T19:43:23.195",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458153,1755287003245,"fUST",835.15,0.00027577,60,"2025-08-15T19:43:23.245",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458155,1755287003287,"fUST",460.0,0.00027577,60,"2025-08-15T19:43:23.287",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458157,1755287003328,"fUST",835.15,0.00027577,60,"2025-08-15T19:43:23.328",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458159,1755287003371,"fUST",460.0,0.00027577,60,"2025-08-15T19:43:23.371",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458161,1755287003423,"fUST",835.15,0.00027577,60,"2025-08-15T19:43:23.423",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458164,1755287003480,"fUST",835.15,0.00027577,60,"2025-08-15T19:43:23.480",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458166,1755287003522,"fUST",460.0,0.00027577,60,"2025-08-15T19:43:23.522",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458168,1755287003566,"fUST",835.15,0.00027577,60,"2025-08-15T19:43:23.566",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458170,1755287003619,"fUST",835.15,0.00027577,60,"2025-08-15T19:43:23.619",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458173,1755287003675,"fUST",835.23,0.00027577,60,"2025-08-15T19:43:23.675",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458175,1755287003716,"fUST",460.0,0.00027577,60,"2025-08-15T19:43:23.716",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458177,1755287003757,"fUST",460.0,0.00027577,60,"2025-08-15T19:43:23.757",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458179,1755287003806,"fUST",460.0,0.00027577,60,"2025-08-15T19:43:23.806",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458181,1755287003846,"fUST",460.0,0.00027577,60,"2025-08-15T19:43:23.846",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458183,1755287003893,"fUST",460.0,0.00027577,60,"2025-08-15T19:43:23.893",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458185,1755287003941,"fUST",321.79,0.00027577,60,"2025-08-15T19:43:23.941",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458190,1755287004112,"fUST",412.05,0.00027577,60,"2025-08-15T19:43:24.112",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458192,1755287004172,"fUST",460.0,0.00027577,60,"2025-08-15T19:43:24.172",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458193,1755287004290,"fUST",526.32,0.00027577,60,"2025-08-15T19:43:24.290",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458194,1755287004340,"fUST",460.0,0.00027577,60,"2025-08-15T19:43:24.340",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458195,1755287004460,"fUST",460.0,0.00027577,60,"2025-08-15T19:43:24.460",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458196,1755287004523,"fUST",460.0,0.00027577,60,"2025-08-15T19:43:24.523",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458197,1755287004699,"fUST",460.0,0.00027577,60,"2025-08-15T19:43:24.699",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458198,1755287004805,"fUST",460.0,0.00027577,60,"2025-08-15T19:43:24.805",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458199,1755287004879,"fUST",460.0,0.00027577,60,"2025-08-15T19:43:24.879",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458200,1755287004939,"fUST",460.0,0.00027577,60,"2025-08-15T19:43:24.939",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458201,1755287004998,"fUST",319.41,0.00027577,60,"2025-08-15T19:43:24.998",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458202,1755287005063,"fUST",460.0,0.00027577,60,"2025-08-15T19:43:25.063",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458203,1755287005127,"fUST",460.0,0.00027577,60,"2025-08-15T19:43:25.127",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458204,1755287005176,"fUST",460.0,0.00027577,60,"2025-08-15T19:43:25.176",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458205,1755287005227,"fUST",546.44,0.00027577,60,"2025-08-15T19:43:25.227",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458206,1755287005284,"fUST",460.0,0.00027577,60,"2025-08-15T19:43:25.284",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458207,1755287005415,"fUST",217.48729987,0.00027577,60,"2025-08-15T19:43:25.415",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458208,1755287005461,"fUST",460.0,0.00027577,60,"2025-08-15T19:43:25.461",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458209,1755287005502,"fUST",460.0,0.00027577,60,"2025-08-15T19:43:25.502",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458210,1755287005541,"fUST",231.85,0.00027577,60,"2025-08-15T19:43:25.541",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458211,1755287005584,"fUST",460.0,0.00027577,60,"2025-08-15T19:43:25.584",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458212,1755287005625,"fUST",460.0,0.00027577,60,"2025-08-15T19:43:25.625",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458213,1755287005667,"fUST",460.0,0.00027577,60,"2025-08-15T19:43:25.667",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458214,1755287005718,"fUST",465.9339653,0.00027577,60,"2025-08-15T19:43:25.718",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458216,1755287005764,"fUST",460.0,0.00027577,60,"2025-08-15T19:43:25.764",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458217,1755287005805,"fUST",460.0,0.00027577,60,"2025-08-15T19:43:25.805",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458218,1755287005845,"fUST",173.02,0.00027577,60,"2025-08-15T19:43:25.845",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458219,1755287005883,"fUST",162.724855,0.00013699,2,"2025-08-15T19:43:25.883",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458220,1755287005931,"fUST",472.36308421,0.00027577,60,"2025-08-15T19:43:25.931",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458222,1755287005972,"fUST",460.0,0.00027577,60,"2025-08-15T19:43:25.972",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458223,1755287006012,"fUST",460.0,0.00027577,60,"2025-08-15T19:43:26.012",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458224,1755287006053,"fUST",460.0,0.00027577,60,"2025-08-15T19:43:26.053",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458225,1755287006096,"fUST",460.0,0.00027577,60,"2025-08-15T19:43:26.096",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458226,1755287006143,"fUST",460.0,0.00027577,60,"2025-08-15T19:43:26.143",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458227,1755287006215,"fUST",460.0,0.00027577,60,"2025-08-15T19:43:26.215",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458228,1755287006273,"fUST",460.0,0.00027577,60,"2025-08-15T19:43:26.273",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458229,1755287006381,"fUST",460.0,0.00027577,60,"2025-08-15T19:43:26.381",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458230,1755287006423,"fUST",460.0,0.00027577,60,"2025-08-15T19:43:26.423",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458231,1755287006463,"fUST",195.29,0.00027577,60,"2025-08-15T19:43:26.463",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458232,1755287006505,"fUST",460.0,0.00027577,60,"2025-08-15T19:43:26.505",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458233,1755287006710,"fUST",460.0,0.00027577,60,"2025-08-15T19:43:26.710",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458234,1755287006981,"fUST",301.54,0.00027577,60,"2025-08-15T19:43:26.981",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458237,1755287009204,"fUST",460.0,0.00027577,60,"2025-08-15T19:43:29.204",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458238,1755287009442,"fUST",460.0,0.00027577,60,"2025-08-15T19:43:29.442",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458239,1755287009497,"fUST",460.0,0.00027577,60,"2025-08-15T19:43:29.497",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458241,1755287009727,"fUST",460.0,0.00027577,60,"2025-08-15T19:43:29.727",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458242,1755287009988,"fUST",70.98607123,0.00027577,60,"2025-08-15T19:43:29.988",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458247,1755287011324,"fUST",200.0,0.00027071,120,"2025-08-15T19:43:31.324",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458328,1755287055321,"fUST",2000.0,0.00027581,120,"2025-08-15T19:44:15.321",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458330,1755287055611,"fUST",2000.0,0.00027581,120,"2025-08-15T19:44:15.611",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458331,1755287055934,"fUST",2000.0,0.00027581,120,"2025-08-15T19:44:15.934",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458336,1755287056844,"fUST",855.302,0.00027581,120,"2025-08-15T19:44:16.844",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458463,1755287087716,"fUST",150.5,0.0002479,120,"2025-08-15T19:44:47.716",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458464,1755287088156,"fUST",150.5,0.0002478,120,"2025-08-15T19:44:48.156",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458465,1755287088589,"fUST",150.5,0.0002477,120,"2025-08-15T19:44:48.589",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458466,1755287088637,"fUST",150.5,0.0002479,120,"2025-08-15T19:44:48.637",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458468,1755287089040,"fUST",150.5,0.0002478,120,"2025-08-15T19:44:49.040",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458469,1755287089096,"fUST",150.5,0.0002488,120,"2025-08-15T19:44:49.096",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458470,1755287089481,"fUST",204.41,0.0002477,120,"2025-08-15T19:44:49.481",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458471,1755287089528,"fUST",207.94,0.0002487,120,"2025-08-15T19:44:49.528",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458500,1755287103165,"fUST",1000.0,0.00028767,120,"2025-08-15T19:45:03.165",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458581,1755287131106,"fUST",200.0,0.00027252,120,"2025-08-15T19:45:31.106",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458626,1755287149112,"fUST",-285.49869746,0.00017791,6,"2025-08-15T19:45:49.112",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458734,1755287191030,"fUST",200.0,0.00026705,120,"2025-08-15T19:46:31.030",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458806,1755287225090,"fUST",-202.795596,0.00017791,6,"2025-08-15T19:47:05.090",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458807,1755287225111,"fUST",-257.086753,0.00017971,2,"2025-08-15T19:47:05.111",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458808,1755287225131,"fUST",-327.81495492,0.00018,2,"2025-08-15T19:47:05.131",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379458876,1755287251322,"fUST",200.0,0.00027119,120,"2025-08-15T19:47:31.322",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459119,1755287359464,"fUST",177.296554,0.00027397,120,"2025-08-15T19:49:19.464",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459270,1755287423015,"fUST",319.86423,0.00027,120,"2025-08-15T19:50:23.015",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459361,1755287432813,"fUST",-467.09929999,0.00017877,2,"2025-08-15T19:50:32.813",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459363,1755287432825,"fUST",-2762.84978464,0.00017877,2,"2025-08-15T19:50:32.825",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459365,1755287432835,"fUST",-125.53251676,0.00017932,2,"2025-08-15T19:50:32.835",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459366,1755287432847,"fUST",-40.63486824,0.00017932,2,"2025-08-15T19:50:32.847",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459367,1755287432856,"fUST",-166.167385,0.00017977,2,"2025-08-15T19:50:32.856",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459368,1755287432866,"fUST",-2426.80158129,0.00018,2,"2025-08-15T19:50:32.866",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459369,1755287432877,"fUST",-166.167385,0.00018022,2,"2025-08-15T19:50:32.877",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459370,1755287432887,"fUST",-166.167385,0.00018067,2,"2025-08-15T19:50:32.887",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459371,1755287432898,"fUST",-166.167385,0.00018112,2,"2025-08-15T19:50:32.898",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459372,1755287432907,"fUST",-160.0,0.00018157,2,"2025-08-15T19:50:32.907",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459373,1755287432917,"fUST",-222.56333,0.0001831,2,"2025-08-15T19:50:32.917",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459374,1755287432928,"fUST",-268.45347032,0.00018329,2,"2025-08-15T19:50:32.928",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459375,1755287432938,"fUST",-1200.0,0.00018894,2,"2025-08-15T19:50:32.938",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459376,1755287432948,"fUST",-666.0,0.00019178,2,"2025-08-15T19:50:32.948",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459378,1755287432958,"fUST",-300.0,0.0001927,2,"2025-08-15T19:50:32.958",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459379,1755287432967,"fUST",-500.44144264,0.00019271,2,"2025-08-15T19:50:32.967",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459381,1755287432976,"fUST",-500.0,0.00019271,2,"2025-08-15T19:50:32.976",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459383,1755287432985,"fUST",-500.0,0.00019271,2,"2025-08-15T19:50:32.985",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459385,1755287432994,"fUST",-500.0,0.00019271,2,"2025-08-15T19:50:32.994",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459387,1755287433004,"fUST",-500.0,0.00019271,2,"2025-08-15T19:50:33.004",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459389,1755287433013,"fUST",-289.76601394,0.00019271,2,"2025-08-15T19:50:33.013",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459391,1755287433023,"fUST",-500.0,0.00019271,2,"2025-08-15T19:50:33.023",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459392,1755287433032,"fUST",-500.0,0.00019271,2,"2025-08-15T19:50:33.032",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459393,1755287433043,"fUST",-500.0,0.00019271,2,"2025-08-15T19:50:33.043",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459394,1755287433053,"fUST",-500.0,0.00019271,2,"2025-08-15T19:50:33.053",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459395,1755287433063,"fUST",-500.0,0.00019271,2,"2025-08-15T19:50:33.063",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459396,1755287433073,"fUST",-500.0,0.00019271,2,"2025-08-15T19:50:33.073",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459397,1755287433087,"fUST",-500.0,0.00019271,2,"2025-08-15T19:50:33.087",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459398,1755287433098,"fUST",-167.4235,0.00019271,2,"2025-08-15T19:50:33.098",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459399,1755287433107,"fUST",-500.0,0.00019271,2,"2025-08-15T19:50:33.107",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459400,1755287433117,"fUST",-500.0,0.00019271,2,"2025-08-15T19:50:33.117",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459401,1755287433127,"fUST",-500.0,0.00019271,2,"2025-08-15T19:50:33.127",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459402,1755287433138,"fUST",-250.0,0.00019271,2,"2025-08-15T19:50:33.138",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459403,1755287433149,"fUST",-500.0,0.00019271,2,"2025-08-15T19:50:33.149",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459404,1755287433159,"fUST",-500.0,0.00019271,2,"2025-08-15T19:50:33.159",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459405,1755287433170,"fUST",-500.0,0.00019271,2,"2025-08-15T19:50:33.170",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459406,1755287433181,"fUST",-279.58686188,0.00019271,2,"2025-08-15T19:50:33.181",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459407,1755287433191,"fUST",-1200.0,0.00019271,2,"2025-08-15T19:50:33.191",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459408,1755287433200,"fUST",-300.0,0.00019271,2,"2025-08-15T19:50:33.200",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459409,1755287433210,"fUST",-8804.80827051,0.00019272,2,"2025-08-15T19:50:33.210",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459415,1755287435609,"fUST",209.14092,0.00027,120,"2025-08-15T19:50:35.609",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459433,1755287438867,"fUST",-87.52192266,0.00019272,2,"2025-08-15T19:50:38.867",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459437,1755287438899,"fUST",-41107.66980683,0.00019272,2,"2025-08-15T19:50:38.899",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459439,1755287438909,"fUST",-769.60553921,0.00019528,2,"2025-08-15T19:50:38.909",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459441,1755287438920,"fUST",-151.0,0.00019628,2,"2025-08-15T19:50:38.920",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459443,1755287438931,"fUST",-151.0,0.00019628,2,"2025-08-15T19:50:38.931",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459445,1755287438942,"fUST",-151.0,0.00019628,2,"2025-08-15T19:50:38.942",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459448,1755287438954,"fUST",-151.0,0.00019628,2,"2025-08-15T19:50:38.954",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459450,1755287438965,"fUST",-151.0,0.00019628,2,"2025-08-15T19:50:38.965",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459452,1755287438976,"fUST",-151.0,0.00019628,2,"2025-08-15T19:50:38.976",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459454,1755287438988,"fUST",-500.0,0.00019628,2,"2025-08-15T19:50:38.988",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459456,1755287438999,"fUST",-151.0,0.00019628,2,"2025-08-15T19:50:38.999",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459458,1755287439009,"fUST",-500.0,0.00019628,2,"2025-08-15T19:50:39.009",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459460,1755287439019,"fUST",-151.0,0.00019628,2,"2025-08-15T19:50:39.019",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459462,1755287439029,"fUST",-500.0,0.00019628,2,"2025-08-15T19:50:39.029",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459464,1755287439039,"fUST",-151.0,0.00019628,2,"2025-08-15T19:50:39.039",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459466,1755287439049,"fUST",-151.0,0.00019628,2,"2025-08-15T19:50:39.049",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459468,1755287439059,"fUST",-500.0,0.00019628,2,"2025-08-15T19:50:39.059",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459470,1755287439070,"fUST",-151.0,0.00019628,2,"2025-08-15T19:50:39.070",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459472,1755287439088,"fUST",-500.0,0.00019628,2,"2025-08-15T19:50:39.088",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459474,1755287439099,"fUST",-151.0,0.00019628,2,"2025-08-15T19:50:39.099",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459476,1755287439110,"fUST",-500.0,0.00019628,2,"2025-08-15T19:50:39.110",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459478,1755287439122,"fUST",-151.0,0.00019628,2,"2025-08-15T19:50:39.122",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459480,1755287439134,"fUST",-500.0,0.00019628,2,"2025-08-15T19:50:39.134",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459483,1755287439146,"fUST",-500.0,0.00019628,2,"2025-08-15T19:50:39.146",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459485,1755287439158,"fUST",-151.0,0.00019628,2,"2025-08-15T19:50:39.158",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459487,1755287439168,"fUST",-500.0,0.00019628,2,"2025-08-15T19:50:39.168",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459489,1755287439177,"fUST",-151.0,0.00019628,2,"2025-08-15T19:50:39.177",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459491,1755287439187,"fUST",-500.0,0.00019628,2,"2025-08-15T19:50:39.187",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459493,1755287439197,"fUST",-500.0,0.00019628,2,"2025-08-15T19:50:39.197",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459495,1755287439207,"fUST",-151.0,0.00019628,2,"2025-08-15T19:50:39.207",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459497,1755287439218,"fUST",-151.0,0.00019628,2,"2025-08-15T19:50:39.218",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459499,1755287439228,"fUST",-500.0,0.00019628,2,"2025-08-15T19:50:39.228",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459501,1755287439239,"fUST",-151.0,0.00019628,2,"2025-08-15T19:50:39.239",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459503,1755287439250,"fUST",-500.0,0.00019628,2,"2025-08-15T19:50:39.250",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459505,1755287439260,"fUST",-500.0,0.00019628,2,"2025-08-15T19:50:39.260",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459507,1755287439270,"fUST",-500.0,0.00019628,2,"2025-08-15T19:50:39.270",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459509,1755287439280,"fUST",-500.0,0.00019628,2,"2025-08-15T19:50:39.280",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459511,1755287439290,"fUST",-500.0,0.00019628,2,"2025-08-15T19:50:39.290",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459512,1755287439301,"fUST",-200.0,0.00019656,20,"2025-08-15T19:50:39.301",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459514,1755287439311,"fUST",-200.0,0.00019656,20,"2025-08-15T19:50:39.311",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459516,1755287439321,"fUST",-200.0,0.00019656,20,"2025-08-15T19:50:39.321",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459517,1755287439332,"fUST",-200.0,0.00019656,20,"2025-08-15T19:50:39.332",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459518,1755287439342,"fUST",-200.0,0.00019656,20,"2025-08-15T19:50:39.342",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459519,1755287439354,"fUST",-200.0,0.00019656,20,"2025-08-15T19:50:39.354",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459520,1755287439365,"fUST",-704.41268896,0.00019763,2,"2025-08-15T19:50:39.365",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459521,1755287439376,"fUST",-160.157208,0.00019863,2,"2025-08-15T19:50:39.376",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459522,1755287439389,"fUST",-9951.70791188,0.000199,2,"2025-08-15T19:50:39.389",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459524,1755287439400,"fUST",-500.0,0.0001991,2,"2025-08-15T19:50:39.400",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459525,1755287439410,"fUST",-500.0,0.0001991,2,"2025-08-15T19:50:39.410",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459526,1755287439422,"fUST",-339.30327965,0.0001991,2,"2025-08-15T19:50:39.422",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459527,1755287439432,"fUST",-500.0,0.0001991,2,"2025-08-15T19:50:39.432",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459528,1755287439442,"fUST",-500.0,0.0001991,2,"2025-08-15T19:50:39.442",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459529,1755287439453,"fUST",-500.0,0.0001991,2,"2025-08-15T19:50:39.453",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459530,1755287439463,"fUST",-500.0,0.0001991,2,"2025-08-15T19:50:39.463",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459531,1755287439474,"fUST",-500.0,0.00019915,2,"2025-08-15T19:50:39.474",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459532,1755287439484,"fUST",-365.60859336,0.00020064,2,"2025-08-15T19:50:39.484",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459533,1755287439494,"fUST",-500.0,0.00020064,2,"2025-08-15T19:50:39.494",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459535,1755287439504,"fUST",-531.31961904,0.00020064,2,"2025-08-15T19:50:39.504",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459537,1755287439515,"fUST",-500.0,0.0002007,2,"2025-08-15T19:50:39.515",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459539,1755287439525,"fUST",-500.0,0.0002007,2,"2025-08-15T19:50:39.525",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459541,1755287439535,"fUST",-1295.09624321,0.00020084,2,"2025-08-15T19:50:39.535",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459543,1755287439544,"fUST",-500.0,0.00020183,2,"2025-08-15T19:50:39.544",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459545,1755287439555,"fUST",-1991.39646177,0.00020185,2,"2025-08-15T19:50:39.555",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459547,1755287439566,"fUST",-500.0,0.00020317,2,"2025-08-15T19:50:39.566",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459549,1755287439576,"fUST",-260.75511113,0.00020414,2,"2025-08-15T19:50:39.576",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459551,1755287439586,"fUST",-500.0,0.00020414,2,"2025-08-15T19:50:39.586",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459553,1755287439596,"fUST",-500.0,0.00020414,2,"2025-08-15T19:50:39.596",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459555,1755287439606,"fUST",-500.0,0.00020414,2,"2025-08-15T19:50:39.606",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459557,1755287439616,"fUST",-500.0,0.00020414,2,"2025-08-15T19:50:39.616",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459559,1755287439626,"fUST",-500.0,0.00020414,2,"2025-08-15T19:50:39.626",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459561,1755287439636,"fUST",-500.0,0.00020414,2,"2025-08-15T19:50:39.636",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459563,1755287439646,"fUST",-500.0,0.00020414,2,"2025-08-15T19:50:39.646",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459566,1755287439656,"fUST",-500.0,0.00020414,2,"2025-08-15T19:50:39.656",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459568,1755287439666,"fUST",-500.0,0.00020414,2,"2025-08-15T19:50:39.666",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459570,1755287439677,"fUST",-337.14259555,0.00020414,2,"2025-08-15T19:50:39.677",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459572,1755287439686,"fUST",-500.0,0.00020414,2,"2025-08-15T19:50:39.686",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459574,1755287439696,"fUST",-500.0,0.00020414,2,"2025-08-15T19:50:39.696",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459576,1755287439706,"fUST",-500.0,0.00020414,2,"2025-08-15T19:50:39.706",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459578,1755287439717,"fUST",-500.0,0.00020414,2,"2025-08-15T19:50:39.717",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459580,1755287439727,"fUST",-500.0,0.00020414,2,"2025-08-15T19:50:39.727",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459582,1755287439737,"fUST",-500.0,0.00020414,2,"2025-08-15T19:50:39.737",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459584,1755287439747,"fUST",-500.0,0.00020414,2,"2025-08-15T19:50:39.747",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459586,1755287439757,"fUST",-500.0,0.00020414,2,"2025-08-15T19:50:39.757",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459588,1755287439768,"fUST",-500.0,0.00020414,2,"2025-08-15T19:50:39.768",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459591,1755287439779,"fUST",-9951.7079117,0.00020416,2,"2025-08-15T19:50:39.779",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459593,1755287439790,"fUST",-334.68504628,0.00020612,2,"2025-08-15T19:50:39.790",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459595,1755287439800,"fUST",-1000.0,0.00020618,2,"2025-08-15T19:50:39.800",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459597,1755287439811,"fUST",-1332.0,0.00020697,2,"2025-08-15T19:50:39.811",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459599,1755287439821,"fUST",-922.21794459,0.00020731,2,"2025-08-15T19:50:39.821",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459601,1755287439831,"fUST",-233.23989062,0.0002082,2,"2025-08-15T19:50:39.831",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459603,1755287439842,"fUST",-1000.0,0.00020865,2,"2025-08-15T19:50:39.842",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459604,1755287439853,"fUST",-704.4126889,0.00020865,2,"2025-08-15T19:50:39.853",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459605,1755287439863,"fUST",-207.45011972,0.000209,2,"2025-08-15T19:50:39.863",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459606,1755287439874,"fUST",-9951.7079117,0.00020932,2,"2025-08-15T19:50:39.874",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459607,1755287439884,"fUST",-528.28344625,0.0002097,2,"2025-08-15T19:50:39.884",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459608,1755287439894,"fUST",-160.0,0.00020977,2,"2025-08-15T19:50:39.894",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459609,1755287439904,"fUST",-232.08354597,0.00020977,2,"2025-08-15T19:50:39.904",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459610,1755287439914,"fUST",-417.15472785,0.00020977,2,"2025-08-15T19:50:39.914",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459611,1755287439924,"fUST",-160.0,0.00020977,2,"2025-08-15T19:50:39.924",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459612,1755287439935,"fUST",-843.47195277,0.00020977,2,"2025-08-15T19:50:39.935",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459614,1755287439945,"fUST",-160.0,0.00020977,2,"2025-08-15T19:50:39.945",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459616,1755287439954,"fUST",-216.77912109,0.00020977,2,"2025-08-15T19:50:39.954",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459634,1755287440095,"fUST",-215.63758983,0.00020977,2,"2025-08-15T19:50:40.095",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459637,1755287440150,"fUST",-263.54304095,0.00020997,2,"2025-08-15T19:50:40.150",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459639,1755287440160,"fUST",-420.0,0.00020998,2,"2025-08-15T19:50:40.160",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459641,1755287440170,"fUST",-1323.0,0.00020999,2,"2025-08-15T19:50:40.170",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459643,1755287440179,"fUST",-1000.0,0.00021166,2,"2025-08-15T19:50:40.179",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459645,1755287440189,"fUST",-237.0,0.00021198,2,"2025-08-15T19:50:40.189",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459648,1755287440198,"fUST",-160.0,0.00021212,2,"2025-08-15T19:50:40.198",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459651,1755287440207,"fUST",-769.60553921,0.00021214,2,"2025-08-15T19:50:40.207",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459653,1755287440216,"fUST",-1295.0962432,0.00021263,2,"2025-08-15T19:50:40.216",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459655,1755287440225,"fUST",-343.27,0.00021438,3,"2025-08-15T19:50:40.225",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459657,1755287440234,"fUST",-171.64,0.00021438,3,"2025-08-15T19:50:40.234",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459659,1755287440243,"fUST",-514.92,0.00021438,3,"2025-08-15T19:50:40.243",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459661,1755287440253,"fUST",-9951.7079117,0.00021448,2,"2025-08-15T19:50:40.253",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459663,1755287440263,"fUST",-200.0,0.00021583,20,"2025-08-15T19:50:40.263",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459665,1755287440272,"fUST",-200.0,0.00021583,20,"2025-08-15T19:50:40.272",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459667,1755287440282,"fUST",-200.0,0.00021583,20,"2025-08-15T19:50:40.282",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459669,1755287440291,"fUST",-200.0,0.00021583,20,"2025-08-15T19:50:40.291",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459671,1755287440300,"fUST",-200.0,0.00021583,20,"2025-08-15T19:50:40.300",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459673,1755287440310,"fUST",-200.0,0.00021583,20,"2025-08-15T19:50:40.310",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459675,1755287440319,"fUST",-200.0,0.00021583,20,"2025-08-15T19:50:40.319",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459677,1755287440328,"fUST",-280.0,0.00021583,20,"2025-08-15T19:50:40.328",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459679,1755287440337,"fUST",-321.89,0.0002165,2,"2025-08-15T19:50:40.337",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459681,1755287440346,"fUST",-260.0,0.0002176,2,"2025-08-15T19:50:40.346",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459683,1755287440356,"fUST",-9951.7079117,0.00021965,2,"2025-08-15T19:50:40.356",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459685,1755287440366,"fUST",-704.4126889,0.00021967,2,"2025-08-15T19:50:40.366",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459687,1755287440375,"fUST",-238.0,0.00022,7,"2025-08-15T19:50:40.375",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459689,1755287440384,"fUST",-500.0,0.00022012,2,"2025-08-15T19:50:40.384",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459691,1755287440395,"fUST",-360.0,0.00022308,2,"2025-08-15T19:50:40.395",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459693,1755287440403,"fUST",-151.0,0.00022408,2,"2025-08-15T19:50:40.403",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459695,1755287440412,"fUST",-151.0,0.00022408,2,"2025-08-15T19:50:40.412",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459696,1755287440422,"fUST",-151.0,0.00022408,2,"2025-08-15T19:50:40.422",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459698,1755287440431,"fUST",-151.0,0.00022408,2,"2025-08-15T19:50:40.431",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459700,1755287440439,"fUST",-151.0,0.00022408,2,"2025-08-15T19:50:40.439",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459702,1755287440448,"fUST",-500.0,0.00022408,2,"2025-08-15T19:50:40.448",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459704,1755287440458,"fUST",-151.0,0.00022408,2,"2025-08-15T19:50:40.458",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459706,1755287440466,"fUST",-151.0,0.00022408,2,"2025-08-15T19:50:40.466",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459708,1755287440476,"fUST",-151.22279765,0.00022408,2,"2025-08-15T19:50:40.476",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459710,1755287440484,"fUST",-151.0,0.00022408,2,"2025-08-15T19:50:40.484",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459712,1755287440493,"fUST",-151.0,0.00022408,2,"2025-08-15T19:50:40.493",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459713,1755287440502,"fUST",-151.2655407,0.00022408,2,"2025-08-15T19:50:40.502",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459714,1755287440511,"fUST",-269.4039774,0.00022408,2,"2025-08-15T19:50:40.511",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459715,1755287440520,"fUST",-151.0,0.00022408,2,"2025-08-15T19:50:40.520",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459716,1755287440529,"fUST",-151.0,0.00022408,2,"2025-08-15T19:50:40.529",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459717,1755287440538,"fUST",-500.0,0.00022408,2,"2025-08-15T19:50:40.538",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459718,1755287440547,"fUST",-151.0,0.00022408,2,"2025-08-15T19:50:40.547",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459719,1755287440557,"fUST",-151.0,0.00022408,2,"2025-08-15T19:50:40.557",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459720,1755287440566,"fUST",-151.0,0.00022408,2,"2025-08-15T19:50:40.566",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459721,1755287440575,"fUST",-151.0,0.00022408,2,"2025-08-15T19:50:40.575",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459722,1755287440584,"fUST",-151.0,0.00022408,2,"2025-08-15T19:50:40.584",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459723,1755287440593,"fUST",-151.0,0.00022408,2,"2025-08-15T19:50:40.593",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459724,1755287440602,"fUST",-151.0,0.00022408,2,"2025-08-15T19:50:40.602",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459725,1755287440611,"fUST",-151.0,0.00022408,2,"2025-08-15T19:50:40.611",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459726,1755287440620,"fUST",-500.0,0.00022408,2,"2025-08-15T19:50:40.620",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459727,1755287440630,"fUST",-151.0,0.00022408,2,"2025-08-15T19:50:40.630",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459728,1755287440640,"fUST",-1295.0962432,0.00022442,2,"2025-08-15T19:50:40.640",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459729,1755287440650,"fUST",-9951.7079117,0.00022481,2,"2025-08-15T19:50:40.650",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459730,1755287440660,"fUST",-356.889,0.00022613,2,"2025-08-15T19:50:40.660",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459731,1755287440669,"fUST",-151.0,0.00022682,2,"2025-08-15T19:50:40.669",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459732,1755287440679,"fUST",-500.0,0.00022682,2,"2025-08-15T19:50:40.679",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459733,1755287440689,"fUST",-151.0,0.00022682,2,"2025-08-15T19:50:40.689",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459734,1755287440698,"fUST",-151.0,0.00022682,2,"2025-08-15T19:50:40.698",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459735,1755287440708,"fUST",-151.0,0.00022682,2,"2025-08-15T19:50:40.708",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459736,1755287440717,"fUST",-151.0,0.00022682,2,"2025-08-15T19:50:40.717",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459737,1755287440727,"fUST",-151.0,0.00022682,2,"2025-08-15T19:50:40.727",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459738,1755287440736,"fUST",-500.0,0.00022682,2,"2025-08-15T19:50:40.736",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459739,1755287440745,"fUST",-151.0,0.00022682,2,"2025-08-15T19:50:40.745",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459740,1755287440754,"fUST",-151.0,0.00022682,2,"2025-08-15T19:50:40.754",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459741,1755287440765,"fUST",-151.0,0.00022682,2,"2025-08-15T19:50:40.765",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459742,1755287440774,"fUST",-198.0,0.00022682,2,"2025-08-15T19:50:40.774",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459743,1755287440784,"fUST",-151.0,0.00022682,2,"2025-08-15T19:50:40.784",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459744,1755287440793,"fUST",-500.0,0.00022682,2,"2025-08-15T19:50:40.793",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459745,1755287440803,"fUST",-686.54,0.00022808,3,"2025-08-15T19:50:40.803",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459746,1755287440812,"fUST",-343.28,0.00022808,3,"2025-08-15T19:50:40.812",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459747,1755287440821,"fUST",-460.0,0.00022856,2,"2025-08-15T19:50:40.821",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459748,1755287440831,"fUST",-587.0,0.00022882,2,"2025-08-15T19:50:40.831",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459749,1755287440840,"fUST",-769.60553921,0.000229,2,"2025-08-15T19:50:40.840",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459750,1755287440849,"fUST",-151.0,0.00022956,2,"2025-08-15T19:50:40.849",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459751,1755287440859,"fUST",-500.0,0.00022956,2,"2025-08-15T19:50:40.859",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459752,1755287440868,"fUST",-151.0,0.00022956,2,"2025-08-15T19:50:40.868",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459753,1755287440877,"fUST",-245.0,0.00022956,2,"2025-08-15T19:50:40.877",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459754,1755287440887,"fUST",-151.0,0.00022956,2,"2025-08-15T19:50:40.887",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459755,1755287440897,"fUST",-151.0,0.00022956,2,"2025-08-15T19:50:40.897",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459756,1755287440906,"fUST",-453.0,0.00022956,2,"2025-08-15T19:50:40.906",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459757,1755287440915,"fUST",-151.0,0.00022956,2,"2025-08-15T19:50:40.915",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459758,1755287440925,"fUST",-151.0,0.00022956,2,"2025-08-15T19:50:40.925",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459759,1755287440934,"fUST",-151.0,0.00022956,2,"2025-08-15T19:50:40.934",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459761,1755287440943,"fUST",-151.0,0.00022956,2,"2025-08-15T19:50:40.943",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459762,1755287440952,"fUST",-151.0,0.00022956,2,"2025-08-15T19:50:40.952",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459763,1755287440962,"fUST",-9951.7079117,0.00022997,2,"2025-08-15T19:50:40.962",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459764,1755287440972,"fUST",-160.0,0.00023,2,"2025-08-15T19:50:40.972",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459765,1755287440981,"fUST",-4174.62,0.00023,7,"2025-08-15T19:50:40.981",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459766,1755287440990,"fUST",-972.0,0.00023065,2,"2025-08-15T19:50:40.990",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459767,1755287440999,"fUST",-408.0,0.00023065,2,"2025-08-15T19:50:40.999",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459768,1755287441009,"fUST",-636.0,0.00023065,2,"2025-08-15T19:50:41.009",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459769,1755287441018,"fUST",-2152.0,0.00023065,2,"2025-08-15T19:50:41.018",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459770,1755287441027,"fUST",-159.73,0.00023065,2,"2025-08-15T19:50:41.027",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459771,1755287441036,"fUST",-704.4126889,0.00023069,2,"2025-08-15T19:50:41.036",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459772,1755287441046,"fUST",-500.0,0.00023113,2,"2025-08-15T19:50:41.046",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459773,1755287441055,"fUST",-151.0,0.0002323,2,"2025-08-15T19:50:41.055",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459774,1755287441064,"fUST",-151.0,0.0002323,2,"2025-08-15T19:50:41.064",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459775,1755287441074,"fUST",-151.0,0.0002323,2,"2025-08-15T19:50:41.074",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459777,1755287441091,"fUST",-235.55944359,0.0002323,2,"2025-08-15T19:50:41.091",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459778,1755287441109,"fUST",-197.999999,0.0002323,2,"2025-08-15T19:50:41.109",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459779,1755287441118,"fUST",-262.14830106,0.0002323,2,"2025-08-15T19:50:41.118",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459780,1755287441128,"fUST",-151.0,0.0002323,2,"2025-08-15T19:50:41.128",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459781,1755287441137,"fUST",-151.0,0.0002323,2,"2025-08-15T19:50:41.137",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459782,1755287441147,"fUST",-560.0,0.00023404,2,"2025-08-15T19:50:41.147",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459783,1755287441156,"fUST",-151.0,0.00023504,2,"2025-08-15T19:50:41.156",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459784,1755287441166,"fUST",-151.0,0.00023504,2,"2025-08-15T19:50:41.166",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459786,1755287441174,"fUST",-251.51895134,0.00023504,2,"2025-08-15T19:50:41.174",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459787,1755287441184,"fUST",-245.0,0.00023504,2,"2025-08-15T19:50:41.184",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459788,1755287441194,"fUST",-9951.7079117,0.00023513,2,"2025-08-15T19:50:41.194",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459789,1755287441204,"fUST",-643.78,0.00023618,2,"2025-08-15T19:50:41.204",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459790,1755287441213,"fUST",-1295.0962432,0.00023621,2,"2025-08-15T19:50:41.213",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459791,1755287441222,"fUST",-200.0,0.00023699,20,"2025-08-15T19:50:41.222",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459792,1755287441232,"fUST",-200.0,0.00023699,20,"2025-08-15T19:50:41.232",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459793,1755287441242,"fUST",-200.0,0.00023699,20,"2025-08-15T19:50:41.242",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459794,1755287441251,"fUST",-200.0,0.00023699,20,"2025-08-15T19:50:41.251",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459795,1755287441261,"fUST",-200.0,0.00023699,20,"2025-08-15T19:50:41.261",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459796,1755287441270,"fUST",-200.0,0.00023699,20,"2025-08-15T19:50:41.270",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459798,1755287441279,"fUST",-200.0,0.00023699,20,"2025-08-15T19:50:41.279",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459799,1755287441289,"fUST",-200.0,0.00023699,20,"2025-08-15T19:50:41.289",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459801,1755287441298,"fUST",-200.0,0.00023699,20,"2025-08-15T19:50:41.298",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459802,1755287441309,"fUST",-200.0,0.00023699,20,"2025-08-15T19:50:41.309",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459804,1755287441318,"fUST",-350.0,0.00023699,20,"2025-08-15T19:50:41.318",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459806,1755287441328,"fUST",-177.59475323,0.00023732,2,"2025-08-15T19:50:41.328",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459807,1755287441338,"fUST",-1775.94753238,0.00023751,2,"2025-08-15T19:50:41.338",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459808,1755287441347,"fUST",-1775.94753238,0.0002377,2,"2025-08-15T19:50:41.347",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459809,1755287441357,"fUST",-198.0,0.00023778,2,"2025-08-15T19:50:41.357",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459810,1755287441366,"fUST",-245.0,0.00023778,2,"2025-08-15T19:50:41.366",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459811,1755287441376,"fUST",-177.59475323,0.00023779,2,"2025-08-15T19:50:41.376",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459813,1755287441386,"fUST",-660.0,0.00023952,2,"2025-08-15T19:50:41.386",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459815,1755287441396,"fUST",-216.77912109,0.00024,10,"2025-08-15T19:50:41.396",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459817,1755287441406,"fUST",-9951.7079117,0.00024029,2,"2025-08-15T19:50:41.406",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459819,1755287441415,"fUST",-238.0,0.000241,7,"2025-08-15T19:50:41.415",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459821,1755287441425,"fUST",-704.4126889,0.00024171,2,"2025-08-15T19:50:41.425",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459823,1755287441434,"fUST",-1300.0,0.00024293,2,"2025-08-15T19:50:41.434",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459825,1755287441443,"fUST",-160.157208,0.00024429,2,"2025-08-15T19:50:41.443",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459827,1755287441452,"fUST",-151.0,0.000245,9,"2025-08-15T19:50:41.452",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459829,1755287441461,"fUST",-4174.62,0.000245,7,"2025-08-15T19:50:41.461",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459831,1755287441470,"fUST",-760.0,0.000245,2,"2025-08-15T19:50:41.470",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459833,1755287441479,"fUST",-9951.7079117,0.00024545,2,"2025-08-15T19:50:41.479",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459835,1755287441489,"fUST",-460.0,0.00024657,2,"2025-08-15T19:50:41.489",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459837,1755287441498,"fUST",-500.0,0.00024657,60,"2025-08-15T19:50:41.498",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459839,1755287441507,"fUST",-500.0,0.00024657,60,"2025-08-15T19:50:41.507",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459841,1755287441517,"fUST",-500.0,0.00024657,60,"2025-08-15T19:50:41.517",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459843,1755287441526,"fUST",-500.0,0.00024657,60,"2025-08-15T19:50:41.526",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459845,1755287441536,"fUST",-500.0,0.00024657,60,"2025-08-15T19:50:41.536",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459847,1755287441545,"fUST",-500.0,0.00024657,60,"2025-08-15T19:50:41.545",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459848,1755287441554,"fUST",-500.0,0.00024657,60,"2025-08-15T19:50:41.554",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459850,1755287441563,"fUST",-496.02,0.00024657,60,"2025-08-15T19:50:41.563",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459852,1755287441572,"fUST",-500.0,0.00024657,60,"2025-08-15T19:50:41.572",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459854,1755287441582,"fUST",-500.0,0.00024657,60,"2025-08-15T19:50:41.582",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459856,1755287441591,"fUST",-500.0,0.00024657,60,"2025-08-15T19:50:41.591",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459858,1755287441601,"fUST",-500.0,0.00024657,60,"2025-08-15T19:50:41.601",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459860,1755287441610,"fUST",-500.0,0.00024657,60,"2025-08-15T19:50:41.610",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459862,1755287441619,"fUST",-500.0,0.00024657,60,"2025-08-15T19:50:41.619",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459864,1755287441628,"fUST",-500.0,0.00024657,60,"2025-08-15T19:50:41.628",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459866,1755287441637,"fUST",-500.0,0.00024657,60,"2025-08-15T19:50:41.637",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459868,1755287441647,"fUST",-500.0,0.00024657,60,"2025-08-15T19:50:41.647",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459870,1755287441657,"fUST",-500.0,0.00024657,60,"2025-08-15T19:50:41.657",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459872,1755287441666,"fUST",-500.0,0.00024657,60,"2025-08-15T19:50:41.666",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459874,1755287441676,"fUST",-500.0,0.00024657,60,"2025-08-15T19:50:41.676",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459876,1755287441685,"fUST",-500.0,0.00024657,60,"2025-08-15T19:50:41.685",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459877,1755287441695,"fUST",-500.0,0.00024657,60,"2025-08-15T19:50:41.695",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459879,1755287441704,"fUST",-500.0,0.00024657,60,"2025-08-15T19:50:41.704",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459881,1755287441713,"fUST",-500.0,0.00024657,60,"2025-08-15T19:50:41.713",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459883,1755287441722,"fUST",-500.0,0.00024657,60,"2025-08-15T19:50:41.722",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459885,1755287441731,"fUST",-593.29237807,0.00024657,60,"2025-08-15T19:50:41.731",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459887,1755287441740,"fUST",-500.0,0.00024657,60,"2025-08-15T19:50:41.740",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459889,1755287441750,"fUST",-500.0,0.00024657,60,"2025-08-15T19:50:41.750",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459891,1755287441759,"fUST",-200.0,0.00024658,15,"2025-08-15T19:50:41.759",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459893,1755287441768,"fUST",-380.0,0.00024658,2,"2025-08-15T19:50:41.768",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459895,1755287441778,"fUST",-200.0,0.00024658,2,"2025-08-15T19:50:41.778",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459897,1755287441787,"fUST",-151.0,0.00024658,2,"2025-08-15T19:50:41.787",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459899,1755287441796,"fUST",-500.0,0.00024658,2,"2025-08-15T19:50:41.796",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459901,1755287441806,"fUST",-5550.34001896,0.000247,7,"2025-08-15T19:50:41.806",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459903,1755287441815,"fUST",-13371.67895697,0.000247,2,"2025-08-15T19:50:41.815",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459905,1755287441824,"fUST",-452.59136052,0.00024773,2,"2025-08-15T19:50:41.824",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459907,1755287441833,"fUST",-500.0,0.00024773,2,"2025-08-15T19:50:41.833",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459909,1755287441842,"fUST",-151.0,0.00024774,5,"2025-08-15T19:50:41.842",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459911,1755287441851,"fUST",-153.0,0.00024795,2,"2025-08-15T19:50:41.851",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459913,1755287441860,"fUST",-153.0,0.00024795,2,"2025-08-15T19:50:41.860",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459915,1755287441869,"fUST",-153.0,0.00024795,2,"2025-08-15T19:50:41.869",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459917,1755287441878,"fUST",-153.0,0.00024795,2,"2025-08-15T19:50:41.878",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459918,1755287441887,"fUST",-153.0,0.00024795,2,"2025-08-15T19:50:41.887",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459920,1755287441897,"fUST",-153.0,0.00024795,2,"2025-08-15T19:50:41.897",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459922,1755287441907,"fUST",-153.0,0.00024795,2,"2025-08-15T19:50:41.907",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459924,1755287441917,"fUST",-153.0,0.00024795,2,"2025-08-15T19:50:41.917",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459926,1755287441926,"fUST",-153.0,0.00024795,2,"2025-08-15T19:50:41.926",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459928,1755287441936,"fUST",-151.0,0.000248,7,"2025-08-15T19:50:41.936",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459930,1755287441946,"fUST",-151.0,0.000248,7,"2025-08-15T19:50:41.946",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459932,1755287441955,"fUST",-151.0,0.000248,7,"2025-08-15T19:50:41.955",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459934,1755287441964,"fUST",-151.812763,0.000248,7,"2025-08-15T19:50:41.964",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459936,1755287441974,"fUST",-151.0,0.000248,7,"2025-08-15T19:50:41.974",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459938,1755287441983,"fUST",-12273.87,0.000248,7,"2025-08-15T19:50:41.983",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459940,1755287441992,"fUST",-1295.0962432,0.000248,2,"2025-08-15T19:50:41.992",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459942,1755287442001,"fUST",-843.47195277,0.000248,7,"2025-08-15T19:50:42.001",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459944,1755287442011,"fUST",-160.0,0.000248,7,"2025-08-15T19:50:42.011",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459946,1755287442020,"fUST",-417.15472785,0.000248,7,"2025-08-15T19:50:42.020",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459948,1755287442029,"fUST",-160.0,0.000248,7,"2025-08-15T19:50:42.029",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459950,1755287442039,"fUST",-160.0,0.000248,7,"2025-08-15T19:50:42.039",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459952,1755287442047,"fUST",-232.08354597,0.000248,7,"2025-08-15T19:50:42.047",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459953,1755287442057,"fUST",-160.0,0.000248,7,"2025-08-15T19:50:42.057",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459955,1755287442066,"fUST",-462.0440047,0.000248,7,"2025-08-15T19:50:42.066",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459957,1755287442076,"fUST",-216.77912109,0.000248,7,"2025-08-15T19:50:42.076",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459959,1755287442089,"fUST",-155.18,0.00024822,7,"2025-08-15T19:50:42.089",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459961,1755287442098,"fUST",-500.88930733,0.00024873,2,"2025-08-15T19:50:42.098",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459963,1755287442107,"fUST",-645.34216857,0.00024873,2,"2025-08-15T19:50:42.107",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459965,1755287442116,"fUST",-500.0,0.00024873,2,"2025-08-15T19:50:42.116",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459967,1755287442126,"fUST",-500.0,0.00024873,2,"2025-08-15T19:50:42.126",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459969,1755287442136,"fUST",-500.0,0.00024873,2,"2025-08-15T19:50:42.136",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459971,1755287442146,"fUST",-509.5504893,0.00024873,2,"2025-08-15T19:50:42.146",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459973,1755287442155,"fUST",-592.10698436,0.00024873,2,"2025-08-15T19:50:42.155",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459975,1755287442165,"fUST",-150.0,0.00024873,2,"2025-08-15T19:50:42.165",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459977,1755287442174,"fUST",-500.0,0.00024873,2,"2025-08-15T19:50:42.174",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459979,1755287442183,"fUST",-500.0,0.00024873,2,"2025-08-15T19:50:42.183",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459981,1755287442193,"fUST",-500.0,0.00024873,2,"2025-08-15T19:50:42.193",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459983,1755287442202,"fUST",-500.0,0.00024873,2,"2025-08-15T19:50:42.202",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459985,1755287442211,"fUST",-500.0,0.00024873,2,"2025-08-15T19:50:42.211",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459987,1755287442221,"fUST",-500.0,0.00024873,2,"2025-08-15T19:50:42.221",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459989,1755287442230,"fUST",-500.0,0.00024873,2,"2025-08-15T19:50:42.230",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459991,1755287442240,"fUST",-500.0,0.00024873,2,"2025-08-15T19:50:42.240",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459993,1755287442249,"fUST",-151.0,0.000249,7,"2025-08-15T19:50:42.249",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459995,1755287442258,"fUST",-151.0,0.000249,7,"2025-08-15T19:50:42.258",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459997,1755287442268,"fUST",-151.0,0.000249,7,"2025-08-15T19:50:42.268",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379459999,1755287442277,"fUST",-151.0,0.000249,7,"2025-08-15T19:50:42.277",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460001,1755287442286,"fUST",-151.525067,0.000249,7,"2025-08-15T19:50:42.286",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460003,1755287442295,"fUST",-18372.95,0.000249,2,"2025-08-15T19:50:42.295",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460005,1755287442305,"fUST",-898763.824229,0.000249,2,"2025-08-15T19:50:42.305",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460006,1755287442314,"fUST",-460.0,0.00024931,2,"2025-08-15T19:50:42.314",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460008,1755287442323,"fUST",-500.0,0.00024932,2,"2025-08-15T19:50:42.323",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460010,1755287442332,"fUST",-823.0,0.00024934,2,"2025-08-15T19:50:42.332",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460012,1755287442341,"fUST",-713.5358871,0.00024977,2,"2025-08-15T19:50:42.341",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460014,1755287442350,"fUST",-167.0,0.00025,7,"2025-08-15T19:50:42.350",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460016,1755287442359,"fUST",-167.0,0.00025,7,"2025-08-15T19:50:42.359",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460018,1755287442368,"fUST",-860.0,0.00025048,2,"2025-08-15T19:50:42.368",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460019,1755287442377,"fUST",-9951.7079117,0.00025061,2,"2025-08-15T19:50:42.377",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460021,1755287442386,"fUST",-500.0,0.00025206,2,"2025-08-15T19:50:42.386",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460023,1755287442394,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.394",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460025,1755287442403,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.403",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460027,1755287442412,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.412",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460029,1755287442421,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.421",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460031,1755287442430,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.430",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460032,1755287442439,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.439",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460034,1755287442449,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.449",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460036,1755287442458,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.458",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460038,1755287442467,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.467",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460040,1755287442476,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.476",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460042,1755287442485,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.485",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460044,1755287442494,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.494",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460046,1755287442504,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.504",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460048,1755287442514,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.514",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460050,1755287442523,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.523",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460052,1755287442532,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.532",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460054,1755287442541,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.541",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460056,1755287442550,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.550",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460058,1755287442559,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.559",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460060,1755287442568,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.568",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460062,1755287442576,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.576",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460063,1755287442586,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.586",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460065,1755287442595,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.595",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460067,1755287442605,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.605",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460069,1755287442615,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.615",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460071,1755287442624,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.624",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460073,1755287442634,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.634",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460075,1755287442643,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.643",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460077,1755287442653,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.653",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460079,1755287442663,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.663",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460081,1755287442673,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.673",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460083,1755287442682,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.682",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460085,1755287442691,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.691",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460087,1755287442700,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.700",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460089,1755287442709,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.709",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460091,1755287442718,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.718",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460093,1755287442727,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.727",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460095,1755287442736,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.736",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460096,1755287442745,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.745",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460097,1755287442754,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.754",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460098,1755287442764,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.764",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460099,1755287442773,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.773",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460100,1755287442783,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.783",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460101,1755287442793,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.793",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460102,1755287442802,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.802",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460103,1755287442812,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.812",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460104,1755287442821,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.821",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460105,1755287442831,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.831",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460106,1755287442840,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.840",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460107,1755287442850,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.850",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460108,1755287442861,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.861",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460109,1755287442871,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.871",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460110,1755287442880,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.880",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460111,1755287442890,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.890",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460112,1755287442900,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.900",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460113,1755287442909,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.909",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460114,1755287442919,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.919",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460115,1755287442928,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.928",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460116,1755287442938,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.938",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460117,1755287442947,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.947",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460118,1755287442957,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.957",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460119,1755287442966,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.966",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460120,1755287442976,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.976",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460121,1755287442986,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.986",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460122,1755287442995,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:42.995",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460123,1755287443005,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:43.005",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460124,1755287443015,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:43.015",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460125,1755287443025,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:43.025",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460126,1755287443034,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:43.034",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460127,1755287443044,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:43.044",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460128,1755287443053,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:43.053",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460129,1755287443063,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:43.063",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460130,1755287443073,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:43.073",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460131,1755287443087,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:43.087",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460132,1755287443097,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:43.097",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460134,1755287443218,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:43.218",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460135,1755287443229,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:43.229",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460136,1755287443239,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:43.239",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460137,1755287443249,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:43.249",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460138,1755287443258,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:43.258",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460140,1755287443268,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:43.268",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460142,1755287443277,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:43.277",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460143,1755287443286,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:43.286",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460144,1755287443296,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:43.296",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460145,1755287443306,"fUST",-153.0,0.00025263,2,"2025-08-15T19:50:43.306",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460146,1755287443315,"fUST",-704.4126889,0.00025273,2,"2025-08-15T19:50:43.315",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460147,1755287443324,"fUST",-151.0,0.00025335,6,"2025-08-15T19:50:43.324",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460148,1755287443334,"fUST",-1300.0,0.00025389,2,"2025-08-15T19:50:43.334",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460149,1755287443343,"fUST",-250.0,0.00025421,2,"2025-08-15T19:50:43.343",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460150,1755287443352,"fUST",-1000.0,0.00025421,2,"2025-08-15T19:50:43.352",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460151,1755287443362,"fUST",-1676.55235133,0.00025477,2,"2025-08-15T19:50:43.362",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460152,1755287443372,"fUST",-500.0,0.0002548,2,"2025-08-15T19:50:43.372",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460153,1755287443382,"fUST",-9951.7079117,0.00025577,3,"2025-08-15T19:50:43.382",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460154,1755287443391,"fUST",-965.67,0.00025586,2,"2025-08-15T19:50:43.391",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460155,1755287443401,"fUST",-960.0,0.00025596,2,"2025-08-15T19:50:43.401",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460156,1755287443411,"fUST",-843.47195277,0.000256,3,"2025-08-15T19:50:43.411",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460157,1755287443421,"fUST",-160.0,0.000256,3,"2025-08-15T19:50:43.421",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460158,1755287443430,"fUST",-417.15472785,0.000256,3,"2025-08-15T19:50:43.430",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460159,1755287443440,"fUST",-160.0,0.000256,3,"2025-08-15T19:50:43.440",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460160,1755287443449,"fUST",-160.0,0.000256,3,"2025-08-15T19:50:43.449",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460161,1755287443459,"fUST",-232.08354597,0.000256,3,"2025-08-15T19:50:43.459",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460163,1755287443467,"fUST",-160.0,0.000256,3,"2025-08-15T19:50:43.467",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460164,1755287443476,"fUST",-462.0440047,0.000256,3,"2025-08-15T19:50:43.476",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460165,1755287443486,"fUST",-216.77912109,0.000256,3,"2025-08-15T19:50:43.486",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460166,1755287443496,"fUST",-500.0,0.00025638,2,"2025-08-15T19:50:43.496",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460167,1755287443505,"fUST",-500.0,0.00025754,2,"2025-08-15T19:50:43.505",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460168,1755287443515,"fUST",-4174.62,0.000258,7,"2025-08-15T19:50:43.515",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460169,1755287443524,"fUST",-200.0,0.0002585,14,"2025-08-15T19:50:43.524",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460170,1755287443534,"fUST",-168.0,0.0002589,7,"2025-08-15T19:50:43.534",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460171,1755287443544,"fUST",-168.0,0.0002589,7,"2025-08-15T19:50:43.544",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460172,1755287443553,"fUST",-151.0,0.00025896,6,"2025-08-15T19:50:43.553",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460173,1755287443563,"fUST",-350.0,0.00025968,2,"2025-08-15T19:50:43.563",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460174,1755287443573,"fUST",-1500.0,0.00025968,2,"2025-08-15T19:50:43.573",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460175,1755287443583,"fUST",-18372.95,0.00026,2,"2025-08-15T19:50:43.583",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460176,1755287443593,"fUST",-200.0,0.00026022,20,"2025-08-15T19:50:43.593",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460177,1755287443603,"fUST",-200.0,0.00026022,20,"2025-08-15T19:50:43.603",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460178,1755287443613,"fUST",-200.0,0.00026022,20,"2025-08-15T19:50:43.613",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460179,1755287443622,"fUST",-200.0,0.00026022,20,"2025-08-15T19:50:43.622",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460180,1755287443632,"fUST",-200.0,0.00026022,20,"2025-08-15T19:50:43.632",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460181,1755287443642,"fUST",-200.0,0.00026022,20,"2025-08-15T19:50:43.642",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460182,1755287443652,"fUST",-200.0,0.00026022,20,"2025-08-15T19:50:43.652",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460183,1755287443661,"fUST",-200.0,0.00026022,20,"2025-08-15T19:50:43.661",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460184,1755287443670,"fUST",-200.0,0.00026022,20,"2025-08-15T19:50:43.670",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460185,1755287443679,"fUST",-200.0,0.00026022,20,"2025-08-15T19:50:43.679",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460186,1755287443688,"fUST",-200.0,0.00026022,20,"2025-08-15T19:50:43.688",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460187,1755287443698,"fUST",-200.0,0.00026022,20,"2025-08-15T19:50:43.698",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460188,1755287443708,"fUST",-200.0,0.00026022,20,"2025-08-15T19:50:43.708",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460189,1755287443717,"fUST",-200.0,0.00026022,20,"2025-08-15T19:50:43.717",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460190,1755287443728,"fUST",-200.0,0.00026022,20,"2025-08-15T19:50:43.728",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460191,1755287443737,"fUST",-292.0,0.00026022,20,"2025-08-15T19:50:43.737",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460192,1755287443747,"fUST",-500.0,0.00026028,2,"2025-08-15T19:50:43.747",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460193,1755287443756,"fUST",-972.0,0.00026065,2,"2025-08-15T19:50:43.756",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460194,1755287443765,"fUST",-408.0,0.00026065,2,"2025-08-15T19:50:43.765",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460195,1755287443775,"fUST",-636.0,0.00026065,2,"2025-08-15T19:50:43.775",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460196,1755287443784,"fUST",-2152.0,0.00026065,2,"2025-08-15T19:50:43.784",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460197,1755287443793,"fUST",-150.0,0.00026065,2,"2025-08-15T19:50:43.793",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460198,1755287443803,"fUST",-13371.67895696,0.00026089,2,"2025-08-15T19:50:43.803",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460200,1755287443812,"fUST",-9951.7079117,0.00026094,4,"2025-08-15T19:50:43.812",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460201,1755287443821,"fUST",-1060.0,0.00026144,2,"2025-08-15T19:50:43.821",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460202,1755287443832,"fUST",-12273.87,0.000262,7,"2025-08-15T19:50:43.832",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460203,1755287443841,"fUST",-164.3254,0.00026228,2,"2025-08-15T19:50:43.841",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460204,1755287443850,"fUST",-500.0,0.00026302,2,"2025-08-15T19:50:43.850",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460205,1755287443859,"fUST",-164.3254,0.00026328,2,"2025-08-15T19:50:43.859",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460206,1755287443869,"fUST",-704.4126889,0.00026375,2,"2025-08-15T19:50:43.869",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460207,1755287443878,"fUST",-164.3254,0.00026428,2,"2025-08-15T19:50:43.878",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460208,1755287443887,"fUST",-151.0,0.00026458,7,"2025-08-15T19:50:43.887",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460209,1755287443896,"fUST",-1300.0,0.00026485,2,"2025-08-15T19:50:43.896",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460210,1755287443905,"fUST",-200.0,0.00026516,2,"2025-08-15T19:50:43.905",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460211,1755287443914,"fUST",-2000.0,0.00026516,2,"2025-08-15T19:50:43.914",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460212,1755287443923,"fUST",-164.3254,0.00026528,2,"2025-08-15T19:50:43.923",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460213,1755287443933,"fUST",-500.0,0.00026576,2,"2025-08-15T19:50:43.933",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460214,1755287443941,"fUST",-9951.7079117,0.0002661,5,"2025-08-15T19:50:43.941",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460215,1755287443950,"fUST",-164.3254,0.00026628,2,"2025-08-15T19:50:43.950",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460216,1755287443959,"fUST",-1160.0,0.00026692,2,"2025-08-15T19:50:43.959",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460217,1755287443969,"fUST",-164.3254,0.00026728,2,"2025-08-15T19:50:43.969",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460218,1755287443978,"fUST",-1000.0,0.00026733,2,"2025-08-15T19:50:43.978",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460219,1755287443987,"fUST",-456.97595022,0.00026752,2,"2025-08-15T19:50:43.987",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460220,1755287443996,"fUST",-500.0,0.0002685,2,"2025-08-15T19:50:43.996",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460221,1755287444006,"fUST",-2200.0,0.00027,2,"2025-08-15T19:50:44.006",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460222,1755287444016,"fUST",-151.0,0.00027019,7,"2025-08-15T19:50:44.016",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460223,1755287444025,"fUST",-2500.0,0.00027064,2,"2025-08-15T19:50:44.025",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460224,1755287444034,"fUST",-4174.62,0.000271,7,"2025-08-15T19:50:44.034",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460225,1755287444043,"fUST",-500.0,0.00027124,2,"2025-08-15T19:50:44.043",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460226,1755287444052,"fUST",-9951.7079117,0.00027126,7,"2025-08-15T19:50:44.052",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460227,1755287444062,"fUST",-1152.0,0.00027171,2,"2025-08-15T19:50:44.062",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460228,1755287444071,"fUST",-208.0,0.0002719,2,"2025-08-15T19:50:44.071",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460229,1755287444081,"fUST",-18372.95,0.000272,2,"2025-08-15T19:50:44.081",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460230,1755287444092,"fUST",-843.47195277,0.000272,7,"2025-08-15T19:50:44.092",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460231,1755287444101,"fUST",-160.0,0.000272,7,"2025-08-15T19:50:44.101",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460232,1755287444111,"fUST",-417.15472785,0.000272,7,"2025-08-15T19:50:44.111",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460233,1755287444121,"fUST",-232.08354597,0.000272,7,"2025-08-15T19:50:44.121",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460234,1755287444131,"fUST",-216.77912109,0.000272,7,"2025-08-15T19:50:44.131",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460235,1755287444141,"fUST",-1260.0,0.0002724,2,"2025-08-15T19:50:44.141",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460236,1755287444150,"fUST",-558.09506584,0.0002726,18,"2025-08-15T19:50:44.150",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460237,1755287444161,"fUST",-151.0,0.00027383,7,"2025-08-15T19:50:44.161",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460238,1755287444170,"fUST",-153.43776749,0.00027397,2,"2025-08-15T19:50:44.170",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460239,1755287444179,"fUST",-500.0,0.00027397,5,"2025-08-15T19:50:44.179",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460240,1755287444190,"fUST",-500.0,0.00027398,2,"2025-08-15T19:50:44.190",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460241,1755287444200,"fUST",-2000.0,0.000274,2,"2025-08-15T19:50:44.200",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460242,1755287444209,"fUST",-12273.87,0.000274,7,"2025-08-15T19:50:44.209",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460243,1755287444219,"fUST",-232.111669,0.000274,10,"2025-08-15T19:50:44.219",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460244,1755287444228,"fUST",-1038.54414988,0.000274,2,"2025-08-15T19:50:44.228",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460245,1755287444238,"fUST",-1038.54414982,0.00027409,2,"2025-08-15T19:50:44.238",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460246,1755287444248,"fUST",-1038.54414982,0.00027417,2,"2025-08-15T19:50:44.248",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460247,1755287444257,"fUST",-1038.54414982,0.00027426,2,"2025-08-15T19:50:44.257",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460248,1755287444267,"fUST",-500.0,0.00027429,10,"2025-08-15T19:50:44.267",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460249,1755287444276,"fUST",-1038.54414982,0.00027434,2,"2025-08-15T19:50:44.276",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460250,1755287444287,"fUST",-1038.54414982,0.00027443,2,"2025-08-15T19:50:44.287",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460251,1755287444297,"fUST",-1038.54414982,0.00027451,2,"2025-08-15T19:50:44.297",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460252,1755287444307,"fUST",-1038.54414982,0.0002746,2,"2025-08-15T19:50:44.307",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460253,1755287444316,"fUST",-222.56333,0.00027465,2,"2025-08-15T19:50:44.316",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460254,1755287444326,"fUST",-1038.54414982,0.00027468,2,"2025-08-15T19:50:44.326",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460255,1755287444336,"fUST",-430.30698584,0.00027473,5,"2025-08-15T19:50:44.336",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460256,1755287444345,"fUST",-150.0,0.00027473,5,"2025-08-15T19:50:44.345",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460258,1755287444354,"fUST",-150.0,0.00027473,5,"2025-08-15T19:50:44.354",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460259,1755287444364,"fUST",-1038.54414982,0.00027477,2,"2025-08-15T19:50:44.364",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460260,1755287444373,"fUST",-704.4126889,0.00027477,2,"2025-08-15T19:50:44.373",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460261,1755287444383,"fUST",-13371.67895696,0.00027477,2,"2025-08-15T19:50:44.383",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460262,1755287444392,"fUST",-151.0,0.00027478,7,"2025-08-15T19:50:44.392",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460263,1755287444402,"fUST",-151.0,0.00027478,7,"2025-08-15T19:50:44.402",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460264,1755287444411,"fUST",-151.0,0.00027478,7,"2025-08-15T19:50:44.411",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460265,1755287444422,"fUST",-370000.0,0.00027481,2,"2025-08-15T19:50:44.422",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460266,1755287444431,"fUST",-17328.43605795,0.000275,7,"2025-08-15T19:50:44.431",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460267,1755287444442,"fUST",-190.878435,0.000275,2,"2025-08-15T19:50:44.442",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460268,1755287444452,"fUST",-500.0,0.00027527,10,"2025-08-15T19:50:44.452",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460269,1755287444462,"fUST",-160.0,0.0002754,5,"2025-08-15T19:50:44.462",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460270,1755287444472,"fUST",-1287.57,0.00027554,2,"2025-08-15T19:50:44.472",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460271,1755287444482,"fUST",-151.0,0.00027562,7,"2025-08-15T19:50:44.482",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460272,1755287444491,"fUST",-151.0,0.00027562,7,"2025-08-15T19:50:44.491",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460273,1755287444502,"fUST",-688.077715,0.00027562,7,"2025-08-15T19:50:44.502",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460274,1755287444511,"fUST",-688.077715,0.00027562,7,"2025-08-15T19:50:44.511",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460275,1755287444521,"fUST",-688.077715,0.00027562,7,"2025-08-15T19:50:44.521",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460276,1755287444530,"fUST",-688.077715,0.00027562,7,"2025-08-15T19:50:44.530",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460277,1755287444539,"fUST",-688.077715,0.00027562,7,"2025-08-15T19:50:44.539",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460278,1755287444549,"fUST",-688.077715,0.00027562,7,"2025-08-15T19:50:44.549",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460279,1755287444559,"fUST",-688.077715,0.00027562,7,"2025-08-15T19:50:44.559",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460280,1755287444568,"fUST",-688.077715,0.00027562,7,"2025-08-15T19:50:44.568",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460281,1755287444577,"fUST",-688.077715,0.00027562,7,"2025-08-15T19:50:44.577",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460282,1755287444587,"fUST",-688.077715,0.00027562,7,"2025-08-15T19:50:44.587",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460283,1755287444597,"fUST",-688.077715,0.00027562,7,"2025-08-15T19:50:44.597",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460284,1755287444606,"fUST",-688.077715,0.00027562,7,"2025-08-15T19:50:44.606",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460285,1755287444616,"fUST",-688.077715,0.00027562,7,"2025-08-15T19:50:44.616",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460286,1755287444624,"fUST",-688.077715,0.00027562,7,"2025-08-15T19:50:44.624",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460287,1755287444634,"fUST",-688.077715,0.00027562,7,"2025-08-15T19:50:44.634",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460288,1755287444643,"fUST",-688.077715,0.00027562,7,"2025-08-15T19:50:44.643",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460289,1755287444653,"fUST",-688.077715,0.00027562,7,"2025-08-15T19:50:44.653",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460290,1755287444662,"fUST",-688.077715,0.00027562,7,"2025-08-15T19:50:44.662",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460291,1755287444671,"fUST",-688.077715,0.00027562,7,"2025-08-15T19:50:44.671",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460292,1755287444681,"fUST",-688.07772,0.00027562,7,"2025-08-15T19:50:44.681",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460293,1755287444690,"fUST",-151.0,0.00027562,7,"2025-08-15T19:50:44.690",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460294,1755287444699,"fUST",-151.0,0.00027562,7,"2025-08-15T19:50:44.699",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460295,1755287444709,"fUST",-151.0,0.00027562,7,"2025-08-15T19:50:44.709",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460296,1755287444718,"fUST",-151.0,0.00027562,7,"2025-08-15T19:50:44.718",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460297,1755287444727,"fUST",-151.0,0.00027562,7,"2025-08-15T19:50:44.727",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460298,1755287444737,"fUST",-151.0,0.00027562,7,"2025-08-15T19:50:44.737",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460299,1755287444747,"fUST",-151.0,0.00027562,7,"2025-08-15T19:50:44.747",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460300,1755287444756,"fUST",-151.0,0.00027562,7,"2025-08-15T19:50:44.756",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460301,1755287444766,"fUST",-151.0,0.00027562,7,"2025-08-15T19:50:44.766",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460302,1755287444776,"fUST",-151.0,0.00027562,7,"2025-08-15T19:50:44.776",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460303,1755287444785,"fUST",-151.0,0.00027562,7,"2025-08-15T19:50:44.785",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460304,1755287444794,"fUST",-151.0,0.00027562,7,"2025-08-15T19:50:44.794",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460305,1755287444803,"fUST",-151.0,0.00027562,7,"2025-08-15T19:50:44.803",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460306,1755287444812,"fUST",-151.0,0.00027562,7,"2025-08-15T19:50:44.812",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460307,1755287444821,"fUST",-151.0,0.00027562,7,"2025-08-15T19:50:44.821",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460308,1755287444830,"fUST",-235.0,0.00027562,7,"2025-08-15T19:50:44.830",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460309,1755287444839,"fUST",-208.0,0.0002757,30,"2025-08-15T19:50:44.839",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460310,1755287444848,"fUST",-151.0,0.00027571,7,"2025-08-15T19:50:44.848",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460311,1755287444858,"fUST",-212.334282,0.00027571,7,"2025-08-15T19:50:44.858",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460312,1755287444867,"fUST",-500.0,0.00027573,5,"2025-08-15T19:50:44.867",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460313,1755287444876,"fUST",-2263.54613032,0.00027576,2,"2025-08-15T19:50:44.876",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460314,1755287444886,"fUST",-36025.38146984,0.00027577,20,"2025-08-15T19:50:44.886",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460315,1755287444895,"fUST",-498.0,0.00027577,7,"2025-08-15T19:50:44.895",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460316,1755287444904,"fUST",-153.58013253,0.00027577,7,"2025-08-15T19:50:44.904",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460317,1755287444914,"fUST",-384.10988881,0.00027577,2,"2025-08-15T19:50:44.914",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460318,1755287444922,"fUST",-170047.03702782,0.00027577,20,"2025-08-15T19:50:44.922",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460319,1755287444931,"fUST",-144862.40606284,0.00027577,20,"2025-08-15T19:50:44.931",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460320,1755287444940,"fUST",-238.95382303,0.00027577,10,"2025-08-15T19:50:44.940",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460321,1755287444949,"fUST",-3803.2908113,0.00027577,5,"2025-08-15T19:50:44.949",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460322,1755287444958,"fUST",-202411.6446135,0.00027577,20,"2025-08-15T19:50:44.958",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460323,1755287444968,"fUST",-728.02934102,0.00027577,35,"2025-08-15T19:50:44.968",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460324,1755287444977,"fUST",-601.05887993,0.00027577,5,"2025-08-15T19:50:44.977",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460325,1755287444986,"fUST",-171710.50573176,0.00027577,20,"2025-08-15T19:50:44.986",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460326,1755287444995,"fUST",-337741.72327298,0.00027577,20,"2025-08-15T19:50:44.995",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460327,1755287445004,"fUST",-695128.81768918,0.00027577,20,"2025-08-15T19:50:45.004",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460328,1755287445013,"fUST",-156.8,0.00027577,2,"2025-08-15T19:50:45.013",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460329,1755287445022,"fUST",-155.53434155,0.00027577,30,"2025-08-15T19:50:45.022",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460330,1755287445032,"fUST",-873.43338646,0.00027577,35,"2025-08-15T19:50:45.032",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460331,1755287445041,"fUST",-149.999999,0.00027577,2,"2025-08-15T19:50:45.041",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460332,1755287445050,"fUST",-100017.30859604,0.00027577,2,"2025-08-15T19:50:45.050",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460333,1755287445059,"fUST",-121986.1801365,0.00027577,30,"2025-08-15T19:50:45.059",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460334,1755287445458,"fUST",-5473.99,0.00020855,10,"2025-08-15T19:50:45.458",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460335,1755287445468,"fUST",-207.20873958,0.000256,3,"2025-08-15T19:50:45.468",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460336,1755287445477,"fUST",-14360.85394491,0.00027577,30,"2025-08-15T19:50:45.477",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460337,1755287445513,"fUST",-82536.28369088,0.00027577,20,"2025-08-15T19:50:45.513",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460338,1755287445628,"fUST",-1032.2383806,0.00019025,2,"2025-08-15T19:50:45.628",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460339,1755287445638,"fUST",-8657.14723378,0.00023729,2,"2025-08-15T19:50:45.638",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460340,1755287445650,"fUST",-8657.14723378,0.00023798,2,"2025-08-15T19:50:45.650",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460341,1755287445659,"fUST",-184276.44924312,0.00027577,20,"2025-08-15T19:50:45.659",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460342,1755287445669,"fUST",-159.56937065,0.00027577,30,"2025-08-15T19:50:45.669",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460343,1755287445678,"fUST",-71830.17008528,0.00027577,20,"2025-08-15T19:50:45.678",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460348,1755287446269,"fUST",-31.7220775,0.00027577,20,"2025-08-15T19:50:46.269",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460973,1755288053009,"fUST",157.300693,0.00013699,2,"2025-08-15T20:00:53.009",0.0002774,24.01,0.8174546399507634,447309523.3545497]
[379460987,1755288369011,"fUST",177.296554,0.00027397,120,"2025-08-15T20:06:09.011",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461130,1755288631865,"fUST",-195.35379498,0.00018426,2,"2025-08-15T20:10:31.865",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461131,1755288631875,"fUST",-300.0,0.00018442,2,"2025-08-15T20:10:31.875",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461132,1755288631885,"fUST",-167.0,0.00018442,2,"2025-08-15T20:10:31.885",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461133,1755288631895,"fUST",-1646.06226576,0.00018443,2,"2025-08-15T20:10:31.895",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461155,1755288638554,"fUST",-5791.08486029,0.00018443,2,"2025-08-15T20:10:38.554",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461156,1755288638589,"fUST",-7811.55061975,0.00018443,2,"2025-08-15T20:10:38.589",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461157,1755288638600,"fUST",-615.800758,0.00018517,2,"2025-08-15T20:10:38.600",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461158,1755288638610,"fUST",-3735.7925242,0.00018523,2,"2025-08-15T20:10:38.610",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461159,1755288638619,"fUST",-1037.3756378,0.00018526,2,"2025-08-15T20:10:38.619",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461160,1755288638629,"fUST",-1084.4068818,0.00018528,2,"2025-08-15T20:10:38.629",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461161,1755288638640,"fUST",-582.73060463,0.00019427,2,"2025-08-15T20:10:38.640",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461162,1755288638650,"fUST",-340.35744869,0.00019473,2,"2025-08-15T20:10:38.650",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461163,1755288638660,"fUST",-160.0,0.00019512,2,"2025-08-15T20:10:38.660",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461164,1755288638670,"fUST",-242.0,0.00019525,2,"2025-08-15T20:10:38.670",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461165,1755288638680,"fUST",-500.0,0.00019526,2,"2025-08-15T20:10:38.680",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461166,1755288638690,"fUST",-250.0,0.00019526,2,"2025-08-15T20:10:38.690",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461167,1755288638700,"fUST",-427.8446499,0.00019526,2,"2025-08-15T20:10:38.700",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461168,1755288638710,"fUST",-257.4915,0.00019526,2,"2025-08-15T20:10:38.710",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461169,1755288638719,"fUST",-500.0,0.00019526,2,"2025-08-15T20:10:38.719",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461170,1755288638729,"fUST",-500.0,0.00019526,2,"2025-08-15T20:10:38.729",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461171,1755288638739,"fUST",-500.0,0.00019526,2,"2025-08-15T20:10:38.739",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461172,1755288638749,"fUST",-651.20822346,0.00019526,2,"2025-08-15T20:10:38.749",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461173,1755288638759,"fUST",-500.0,0.00019526,2,"2025-08-15T20:10:38.759",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461174,1755288638768,"fUST",-28084.8537935,0.00019526,2,"2025-08-15T20:10:38.768",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461175,1755288638778,"fUST",-269.23524514,0.00019527,2,"2025-08-15T20:10:38.778",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461176,1755288638787,"fUST",-500.0,0.00019527,2,"2025-08-15T20:10:38.787",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461177,1755288638797,"fUST",-500.0,0.00019527,2,"2025-08-15T20:10:38.797",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461178,1755288638807,"fUST",-500.0,0.00019527,2,"2025-08-15T20:10:38.807",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461179,1755288638816,"fUST",-500.0,0.00019527,2,"2025-08-15T20:10:38.816",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461180,1755288638826,"fUST",-500.0,0.00019527,2,"2025-08-15T20:10:38.826",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461181,1755288638835,"fUST",-500.0,0.00019527,2,"2025-08-15T20:10:38.835",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461182,1755288638844,"fUST",-500.0,0.00019527,2,"2025-08-15T20:10:38.844",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461183,1755288638854,"fUST",-500.0,0.00019527,2,"2025-08-15T20:10:38.854",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461184,1755288638863,"fUST",-500.0,0.00019527,2,"2025-08-15T20:10:38.863",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461185,1755288638873,"fUST",-500.0,0.00019527,2,"2025-08-15T20:10:38.873",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461186,1755288638882,"fUST",-500.0,0.00019527,2,"2025-08-15T20:10:38.882",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461187,1755288638892,"fUST",-500.0,0.00019527,2,"2025-08-15T20:10:38.892",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461188,1755288638901,"fUST",-500.0,0.00019527,2,"2025-08-15T20:10:38.901",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461189,1755288638911,"fUST",-500.0,0.00019527,2,"2025-08-15T20:10:38.911",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461190,1755288638920,"fUST",-500.0,0.00019527,2,"2025-08-15T20:10:38.920",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461191,1755288638929,"fUST",-335.99981688,0.00019527,2,"2025-08-15T20:10:38.929",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461192,1755288638939,"fUST",-500.0,0.00019527,2,"2025-08-15T20:10:38.939",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461193,1755288638949,"fUST",-500.0,0.00019527,2,"2025-08-15T20:10:38.949",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461194,1755288638958,"fUST",-500.0,0.00019527,2,"2025-08-15T20:10:38.958",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461195,1755288638968,"fUST",-500.0,0.00019527,2,"2025-08-15T20:10:38.968",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461196,1755288638978,"fUST",-500.0,0.00019527,2,"2025-08-15T20:10:38.978",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461197,1755288638987,"fUST",-500.0,0.00019527,2,"2025-08-15T20:10:38.987",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461198,1755288638997,"fUST",-500.0,0.00019527,2,"2025-08-15T20:10:38.997",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461199,1755288639006,"fUST",-500.0,0.00019527,2,"2025-08-15T20:10:39.006",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461200,1755288639016,"fUST",-213.17558614,0.00019527,2,"2025-08-15T20:10:39.016",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461201,1755288639026,"fUST",-252.07307875,0.00019527,2,"2025-08-15T20:10:39.026",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461202,1755288639035,"fUST",-197813.40256035,0.00019528,2,"2025-08-15T20:10:39.035",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461203,1755288639044,"fUST",-503.90787643,0.00019573,2,"2025-08-15T20:10:39.044",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461204,1755288639054,"fUST",-500.0,0.00019573,2,"2025-08-15T20:10:39.054",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461205,1755288639063,"fUST",-211.57959969,0.00019573,2,"2025-08-15T20:10:39.063",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461206,1755288639073,"fUST",-500.0,0.00019573,2,"2025-08-15T20:10:39.073",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461207,1755288639082,"fUST",-500.0,0.00019573,2,"2025-08-15T20:10:39.082",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461208,1755288639093,"fUST",-500.0,0.00019573,2,"2025-08-15T20:10:39.093",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461209,1755288639102,"fUST",-500.0,0.00019573,2,"2025-08-15T20:10:39.102",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461210,1755288639111,"fUST",-500.0,0.00019573,2,"2025-08-15T20:10:39.111",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461211,1755288639121,"fUST",-500.0,0.00019573,2,"2025-08-15T20:10:39.121",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461212,1755288639131,"fUST",-509.4840268,0.00019573,2,"2025-08-15T20:10:39.131",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461213,1755288639141,"fUST",-500.0,0.00019573,2,"2025-08-15T20:10:39.141",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461214,1755288639151,"fUST",-466.04331015,0.00019573,2,"2025-08-15T20:10:39.151",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461215,1755288639161,"fUST",-500.0,0.00019573,2,"2025-08-15T20:10:39.161",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461216,1755288639171,"fUST",-500.0,0.00019573,2,"2025-08-15T20:10:39.171",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461217,1755288639182,"fUST",-185.94231455,0.00019573,2,"2025-08-15T20:10:39.182",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461218,1755288639191,"fUST",-500.0,0.00019573,2,"2025-08-15T20:10:39.191",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461219,1755288639200,"fUST",-599.82771388,0.00019573,2,"2025-08-15T20:10:39.200",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461220,1755288639210,"fUST",-500.0,0.00019573,2,"2025-08-15T20:10:39.210",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461221,1755288639219,"fUST",-502.43706856,0.00019573,2,"2025-08-15T20:10:39.219",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461222,1755288639228,"fUST",-500.0,0.00019573,2,"2025-08-15T20:10:39.228",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461223,1755288639239,"fUST",-500.0,0.00019573,2,"2025-08-15T20:10:39.239",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461224,1755288639250,"fUST",-230.45188073,0.00019822,2,"2025-08-15T20:10:39.250",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461225,1755288639261,"fUST",-177.952453,0.00019863,2,"2025-08-15T20:10:39.261",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461226,1755288639271,"fUST",-8199.79772874,0.000199,2,"2025-08-15T20:10:39.271",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461227,1755288639281,"fUST",-200.0,0.00019915,20,"2025-08-15T20:10:39.281",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461228,1755288639290,"fUST",-200.0,0.00019915,20,"2025-08-15T20:10:39.290",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461229,1755288639300,"fUST",-200.0,0.00019915,20,"2025-08-15T20:10:39.300",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461230,1755288639310,"fUST",-200.0,0.00019915,20,"2025-08-15T20:10:39.310",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461231,1755288639319,"fUST",-200.0,0.00019915,20,"2025-08-15T20:10:39.319",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461232,1755288639329,"fUST",-200.0,0.00019915,20,"2025-08-15T20:10:39.329",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461233,1755288639339,"fUST",-420.0,0.00020113,2,"2025-08-15T20:10:39.339",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461234,1755288639348,"fUST",-1019.75845652,0.000204,2,"2025-08-15T20:10:39.348",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461235,1755288639358,"fUST",-8199.79772868,0.00020416,2,"2025-08-15T20:10:39.358",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461236,1755288639367,"fUST",-582.73060459,0.00020579,2,"2025-08-15T20:10:39.367",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461238,1755288639376,"fUST",-340.35744866,0.00020744,2,"2025-08-15T20:10:39.376",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461240,1755288639386,"fUST",-843.47195277,0.00020868,2,"2025-08-15T20:10:39.386",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461241,1755288639396,"fUST",-160.0,0.00020868,2,"2025-08-15T20:10:39.396",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461242,1755288639406,"fUST",-216.77912109,0.00020868,2,"2025-08-15T20:10:39.406",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461243,1755288639417,"fUST",-160.0,0.00020868,2,"2025-08-15T20:10:39.417",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461244,1755288639429,"fUST",-232.08354597,0.00020868,2,"2025-08-15T20:10:39.429",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461246,1755288639439,"fUST",-462.0440047,0.00020872,2,"2025-08-15T20:10:39.439",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461248,1755288639450,"fUST",-160.0,0.00020872,2,"2025-08-15T20:10:39.450",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461250,1755288639460,"fUST",-8199.79772868,0.00020932,2,"2025-08-15T20:10:39.460",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461253,1755288639470,"fUST",-8199.79772868,0.00021448,2,"2025-08-15T20:10:39.470",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461255,1755288639479,"fUST",-309.6,0.00021559,2,"2025-08-15T20:10:39.479",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461257,1755288639489,"fUST",-198.06,0.00021686,2,"2025-08-15T20:10:39.489",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461260,1755288639503,"fUST",-582.73060459,0.0002173,2,"2025-08-15T20:10:39.503",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461262,1755288639514,"fUST",-200.0,0.00021867,20,"2025-08-15T20:10:39.514",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461264,1755288639523,"fUST",-200.0,0.00021867,20,"2025-08-15T20:10:39.523",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461266,1755288639533,"fUST",-200.0,0.00021867,20,"2025-08-15T20:10:39.533",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461269,1755288639543,"fUST",-200.0,0.00021867,20,"2025-08-15T20:10:39.543",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461272,1755288639553,"fUST",-200.0,0.00021867,20,"2025-08-15T20:10:39.553",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461273,1755288639563,"fUST",-200.0,0.00021867,20,"2025-08-15T20:10:39.563",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461275,1755288639573,"fUST",-200.0,0.00021867,20,"2025-08-15T20:10:39.573",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461277,1755288639583,"fUST",-280.0,0.00021867,20,"2025-08-15T20:10:39.583",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461279,1755288639592,"fUST",-22301.80868152,0.000219,2,"2025-08-15T20:10:39.592",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461282,1755288639603,"fUST",-587.0,0.00021936,2,"2025-08-15T20:10:39.603",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461284,1755288639613,"fUST",-8199.79772868,0.00021965,2,"2025-08-15T20:10:39.613",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461285,1755288639623,"fUST",-158.67,0.00022,7,"2025-08-15T20:10:39.623",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461286,1755288639632,"fUST",-3339.7,0.00022,7,"2025-08-15T20:10:39.632",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461287,1755288639642,"fUST",-13808.1,0.00022,7,"2025-08-15T20:10:39.642",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461288,1755288639652,"fUST",-160.0,0.00022,7,"2025-08-15T20:10:39.652",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461289,1755288639661,"fUST",-340.35744866,0.00022015,2,"2025-08-15T20:10:39.661",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461290,1755288639670,"fUST",-160.0,0.00022409,2,"2025-08-15T20:10:39.670",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461291,1755288639679,"fUST",-972.0,0.00022445,2,"2025-08-15T20:10:39.679",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461292,1755288639689,"fUST",-636.0,0.00022445,2,"2025-08-15T20:10:39.689",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461293,1755288639698,"fUST",-2152.0,0.00022445,2,"2025-08-15T20:10:39.698",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461294,1755288639708,"fUST",-8199.79772868,0.00022481,2,"2025-08-15T20:10:39.708",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461295,1755288639718,"fUST",-3000.0,0.000225,2,"2025-08-15T20:10:39.718",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461296,1755288639728,"fUST",-3000.0,0.0002251,2,"2025-08-15T20:10:39.728",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461297,1755288639738,"fUST",-3000.0,0.0002252,2,"2025-08-15T20:10:39.738",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461298,1755288639748,"fUST",-3000.0,0.0002253,2,"2025-08-15T20:10:39.748",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461300,1755288639757,"fUST",-3000.0,0.0002254,2,"2025-08-15T20:10:39.757",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461301,1755288639767,"fUST",-3000.0,0.0002255,2,"2025-08-15T20:10:39.767",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461302,1755288639777,"fUST",-3000.0,0.0002256,2,"2025-08-15T20:10:39.777",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461303,1755288639786,"fUST",-3000.0,0.0002257,2,"2025-08-15T20:10:39.786",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461304,1755288639795,"fUST",-3000.0,0.0002258,2,"2025-08-15T20:10:39.795",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461305,1755288639806,"fUST",-3000.0,0.0002259,2,"2025-08-15T20:10:39.806",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461307,1755288639816,"fUST",-3000.0,0.000226,2,"2025-08-15T20:10:39.816",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461309,1755288639826,"fUST",-500.0,0.000226,2,"2025-08-15T20:10:39.826",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461310,1755288639836,"fUST",-3000.0,0.0002261,2,"2025-08-15T20:10:39.836",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461311,1755288639846,"fUST",-341.067,0.0002261,2,"2025-08-15T20:10:39.846",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461312,1755288639856,"fUST",-3000.0,0.0002262,2,"2025-08-15T20:10:39.856",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461313,1755288639866,"fUST",-3000.0,0.0002263,2,"2025-08-15T20:10:39.866",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461314,1755288639877,"fUST",-3000.0,0.0002264,2,"2025-08-15T20:10:39.877",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461315,1755288639886,"fUST",-3000.0,0.0002265,2,"2025-08-15T20:10:39.886",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461316,1755288639897,"fUST",-3000.0,0.0002266,2,"2025-08-15T20:10:39.897",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461317,1755288639907,"fUST",-3000.0,0.0002267,2,"2025-08-15T20:10:39.907",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461318,1755288639917,"fUST",-3000.0,0.0002268,2,"2025-08-15T20:10:39.917",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461319,1755288639927,"fUST",-3000.0,0.0002269,2,"2025-08-15T20:10:39.927",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461320,1755288639938,"fUST",-3000.0,0.000227,2,"2025-08-15T20:10:39.938",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461321,1755288639947,"fUST",-203.84,0.000227,2,"2025-08-15T20:10:39.947",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461322,1755288639956,"fUST",-3000.0,0.0002271,2,"2025-08-15T20:10:39.956",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461323,1755288639966,"fUST",-3000.0,0.0002272,2,"2025-08-15T20:10:39.966",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461324,1755288639975,"fUST",-3000.0,0.0002273,2,"2025-08-15T20:10:39.975",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461325,1755288639985,"fUST",-3000.0,0.0002274,2,"2025-08-15T20:10:39.985",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461326,1755288639994,"fUST",-3000.0,0.0002275,2,"2025-08-15T20:10:39.994",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461327,1755288640004,"fUST",-3000.0,0.0002276,2,"2025-08-15T20:10:40.004",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461328,1755288640015,"fUST",-3580.253675,0.0002277,2,"2025-08-15T20:10:40.015",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461329,1755288640025,"fUST",-582.73060459,0.00022882,2,"2025-08-15T20:10:40.025",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461330,1755288640034,"fUST",-260.0,0.00022957,2,"2025-08-15T20:10:40.034",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461331,1755288640045,"fUST",-8199.79772868,0.00022997,2,"2025-08-15T20:10:40.045",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461332,1755288640055,"fUST",-160.0,0.00023,2,"2025-08-15T20:10:40.055",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461333,1755288640064,"fUST",-340.35744866,0.00023286,2,"2025-08-15T20:10:40.064",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461334,1755288640075,"fUST",-360.0,0.00023505,2,"2025-08-15T20:10:40.075",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461335,1755288640085,"fUST",-8199.79772868,0.00023513,2,"2025-08-15T20:10:40.085",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461336,1755288640095,"fUST",-619.2,0.00023519,2,"2025-08-15T20:10:40.095",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461337,1755288640105,"fUST",-151.0,0.00023778,2,"2025-08-15T20:10:40.105",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461338,1755288640115,"fUST",-151.0,0.00023778,2,"2025-08-15T20:10:40.115",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461339,1755288640125,"fUST",-151.0,0.00023778,2,"2025-08-15T20:10:40.125",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461340,1755288640135,"fUST",-151.0,0.000238,6,"2025-08-15T20:10:40.135",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461341,1755288640147,"fUST",-823.0,0.00023924,2,"2025-08-15T20:10:40.147",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461342,1755288640156,"fUST",-843.47195277,0.00024,7,"2025-08-15T20:10:40.156",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461343,1755288640166,"fUST",-417.15472785,0.00024,7,"2025-08-15T20:10:40.166",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461344,1755288640175,"fUST",-160.0,0.00024,7,"2025-08-15T20:10:40.175",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461345,1755288640185,"fUST",-160.0,0.00024,7,"2025-08-15T20:10:40.185",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461346,1755288640195,"fUST",-232.08354597,0.00024,7,"2025-08-15T20:10:40.195",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461347,1755288640205,"fUST",-216.77912109,0.00024,7,"2025-08-15T20:10:40.205",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461348,1755288640215,"fUST",-200.0,0.00024009,20,"2025-08-15T20:10:40.215",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461349,1755288640225,"fUST",-200.0,0.00024009,20,"2025-08-15T20:10:40.225",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461350,1755288640235,"fUST",-200.0,0.00024009,20,"2025-08-15T20:10:40.235",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461351,1755288640247,"fUST",-200.0,0.00024009,20,"2025-08-15T20:10:40.247",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461352,1755288640257,"fUST",-200.0,0.00024009,20,"2025-08-15T20:10:40.257",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461353,1755288640267,"fUST",-200.0,0.00024009,20,"2025-08-15T20:10:40.267",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461354,1755288640279,"fUST",-200.0,0.00024009,20,"2025-08-15T20:10:40.279",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461355,1755288640288,"fUST",-200.0,0.00024009,20,"2025-08-15T20:10:40.288",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461356,1755288640298,"fUST",-200.0,0.00024009,20,"2025-08-15T20:10:40.298",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461357,1755288640308,"fUST",-200.0,0.00024009,20,"2025-08-15T20:10:40.308",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461358,1755288640318,"fUST",-350.0,0.00024009,20,"2025-08-15T20:10:40.318",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461359,1755288640328,"fUST",-151.0,0.00024015,2,"2025-08-15T20:10:40.328",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461360,1755288640337,"fUST",-2183.31810187,0.00024015,2,"2025-08-15T20:10:40.337",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461361,1755288640347,"fUST",-151.0,0.00024015,2,"2025-08-15T20:10:40.347",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461362,1755288640359,"fUST",-151.0,0.00024015,2,"2025-08-15T20:10:40.359",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461363,1755288640368,"fUST",-500.0,0.00024015,2,"2025-08-15T20:10:40.368",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461364,1755288640378,"fUST",-151.0,0.00024015,2,"2025-08-15T20:10:40.378",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461366,1755288640388,"fUST",-500.0,0.00024015,2,"2025-08-15T20:10:40.388",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461367,1755288640402,"fUST",-151.0,0.00024015,2,"2025-08-15T20:10:40.402",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461369,1755288640412,"fUST",-500.0,0.00024015,2,"2025-08-15T20:10:40.412",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461371,1755288640428,"fUST",-151.0,0.00024015,2,"2025-08-15T20:10:40.428",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461373,1755288640439,"fUST",-500.0,0.00024015,2,"2025-08-15T20:10:40.439",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461375,1755288640448,"fUST",-151.0,0.00024015,2,"2025-08-15T20:10:40.448",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461377,1755288640460,"fUST",-500.0,0.00024015,2,"2025-08-15T20:10:40.460",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461379,1755288640473,"fUST",-151.0,0.00024015,2,"2025-08-15T20:10:40.473",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461381,1755288640483,"fUST",-500.0,0.00024015,2,"2025-08-15T20:10:40.483",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461383,1755288640495,"fUST",-151.0,0.00024015,2,"2025-08-15T20:10:40.495",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461385,1755288640511,"fUST",-500.0,0.00024015,2,"2025-08-15T20:10:40.511",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461387,1755288640521,"fUST",-1746.03377568,0.00024015,2,"2025-08-15T20:10:40.521",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461389,1755288640531,"fUST",-151.0,0.00024015,2,"2025-08-15T20:10:40.531",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461391,1755288640541,"fUST",-220.41087772,0.00024015,2,"2025-08-15T20:10:40.541",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461393,1755288640551,"fUST",-151.0,0.00024015,2,"2025-08-15T20:10:40.551",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461395,1755288640561,"fUST",-151.0,0.00024015,2,"2025-08-15T20:10:40.561",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461397,1755288640571,"fUST",-151.0,0.00024015,2,"2025-08-15T20:10:40.571",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461399,1755288640581,"fUST",-151.0,0.00024015,2,"2025-08-15T20:10:40.581",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461401,1755288640591,"fUST",-151.0,0.00024015,2,"2025-08-15T20:10:40.591",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461403,1755288640600,"fUST",-151.0,0.00024015,2,"2025-08-15T20:10:40.600",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461405,1755288640610,"fUST",-151.0,0.00024015,2,"2025-08-15T20:10:40.610",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461407,1755288640620,"fUST",-151.0,0.00024015,2,"2025-08-15T20:10:40.620",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461409,1755288640629,"fUST",-8199.79772868,0.00024029,2,"2025-08-15T20:10:40.629",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461420,1755288640732,"fUST",-582.73060459,0.00024033,2,"2025-08-15T20:10:40.732",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461422,1755288640742,"fUST",-151.0,0.00024052,2,"2025-08-15T20:10:40.742",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461424,1755288640751,"fUST",-460.0,0.00024053,2,"2025-08-15T20:10:40.751",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461426,1755288640760,"fUST",-415.98029039,0.0002407,2,"2025-08-15T20:10:40.760",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461428,1755288640770,"fUST",-3339.7,0.000241,7,"2025-08-15T20:10:40.770",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461430,1755288640779,"fUST",-13808.1,0.000241,7,"2025-08-15T20:10:40.779",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461432,1755288640788,"fUST",-1300.0,0.00024293,2,"2025-08-15T20:10:40.788",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461434,1755288640797,"fUST",-198.0,0.00024326,2,"2025-08-15T20:10:40.797",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461436,1755288640806,"fUST",-151.0,0.00024349,5,"2025-08-15T20:10:40.806",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461438,1755288640816,"fUST",-151.0,0.000244,9,"2025-08-15T20:10:40.816",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461440,1755288640826,"fUST",-8199.79772868,0.00024545,2,"2025-08-15T20:10:40.826",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461442,1755288640835,"fUST",-340.35744866,0.00024557,2,"2025-08-15T20:10:40.835",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461444,1755288640844,"fUST",-560.0,0.00024601,2,"2025-08-15T20:10:40.844",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461445,1755288640853,"fUST",-500.0,0.00024657,60,"2025-08-15T20:10:40.853",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461448,1755288640864,"fUST",-500.0,0.00024657,60,"2025-08-15T20:10:40.864",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461450,1755288640873,"fUST",-503.87850505,0.00024657,60,"2025-08-15T20:10:40.873",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461452,1755288640883,"fUST",-500.0,0.00024657,60,"2025-08-15T20:10:40.883",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461454,1755288640893,"fUST",-506.39407875,0.00024657,60,"2025-08-15T20:10:40.893",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461456,1755288640903,"fUST",-579.30904571,0.00024657,60,"2025-08-15T20:10:40.903",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461458,1755288640912,"fUST",-1263.68,0.00024657,60,"2025-08-15T20:10:40.912",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461460,1755288640922,"fUST",-1263.68,0.00024657,60,"2025-08-15T20:10:40.922",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461461,1755288640931,"fUST",-1263.68,0.00024657,60,"2025-08-15T20:10:40.931",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461463,1755288640940,"fUST",-1263.68,0.00024657,60,"2025-08-15T20:10:40.940",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461465,1755288640950,"fUST",-1263.68,0.00024657,60,"2025-08-15T20:10:40.950",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461467,1755288640959,"fUST",-1263.68,0.00024657,60,"2025-08-15T20:10:40.959",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461469,1755288640968,"fUST",-1263.68,0.00024657,60,"2025-08-15T20:10:40.968",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461471,1755288640977,"fUST",-1263.68,0.00024657,60,"2025-08-15T20:10:40.977",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461473,1755288640987,"fUST",-1263.68,0.00024657,60,"2025-08-15T20:10:40.987",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461475,1755288640996,"fUST",-1263.68,0.00024657,60,"2025-08-15T20:10:40.996",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461477,1755288641005,"fUST",-1263.68,0.00024657,60,"2025-08-15T20:10:41.005",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461479,1755288641014,"fUST",-500.0,0.00024657,60,"2025-08-15T20:10:41.014",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461481,1755288641024,"fUST",-500.0,0.00024657,60,"2025-08-15T20:10:41.024",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461483,1755288641033,"fUST",-500.0,0.00024657,60,"2025-08-15T20:10:41.033",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461485,1755288641043,"fUST",-500.0,0.00024657,60,"2025-08-15T20:10:41.043",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461487,1755288641052,"fUST",-500.0,0.00024657,60,"2025-08-15T20:10:41.052",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461489,1755288641062,"fUST",-500.0,0.00024657,60,"2025-08-15T20:10:41.062",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461491,1755288641071,"fUST",-500.0,0.00024657,60,"2025-08-15T20:10:41.071",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461493,1755288641080,"fUST",-500.0,0.00024657,60,"2025-08-15T20:10:41.080",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461495,1755288641089,"fUST",-500.0,0.00024657,60,"2025-08-15T20:10:41.089",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461497,1755288641099,"fUST",-500.0,0.00024657,60,"2025-08-15T20:10:41.099",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461499,1755288641108,"fUST",-500.0,0.00024657,60,"2025-08-15T20:10:41.108",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461500,1755288641118,"fUST",-500.0,0.00024657,60,"2025-08-15T20:10:41.118",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461502,1755288641127,"fUST",-460.0,0.00024657,2,"2025-08-15T20:10:41.127",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461504,1755288641136,"fUST",-500.0,0.00024657,60,"2025-08-15T20:10:41.136",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461506,1755288641145,"fUST",-500.0,0.00024657,60,"2025-08-15T20:10:41.145",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461508,1755288641155,"fUST",-500.0,0.00024657,60,"2025-08-15T20:10:41.155",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461510,1755288641164,"fUST",-500.0,0.00024657,60,"2025-08-15T20:10:41.164",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461512,1755288641174,"fUST",-500.0,0.00024657,60,"2025-08-15T20:10:41.174",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461514,1755288641183,"fUST",-500.0,0.00024657,60,"2025-08-15T20:10:41.183",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461516,1755288641198,"fUST",-198.10840785,0.00024657,60,"2025-08-15T20:10:41.198",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461518,1755288641214,"fUST",-500.0,0.00024657,60,"2025-08-15T20:10:41.214",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461520,1755288641224,"fUST",-500.0,0.00024657,60,"2025-08-15T20:10:41.224",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461522,1755288641233,"fUST",-200.0,0.00024658,15,"2025-08-15T20:10:41.233",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461524,1755288641241,"fUST",-380.0,0.00024658,2,"2025-08-15T20:10:41.241",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461526,1755288641251,"fUST",-200.0,0.00024658,2,"2025-08-15T20:10:41.251",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461528,1755288641261,"fUST",-151.0,0.00024658,2,"2025-08-15T20:10:41.261",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461530,1755288641270,"fUST",-151.0,0.00024658,2,"2025-08-15T20:10:41.270",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461532,1755288641279,"fUST",-151.0,0.00024658,2,"2025-08-15T20:10:41.279",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461533,1755288641288,"fUST",-151.0,0.00024658,2,"2025-08-15T20:10:41.288",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461535,1755288641297,"fUST",-151.0,0.00024658,2,"2025-08-15T20:10:41.297",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461537,1755288641307,"fUST",-235.23179678,0.00024658,2,"2025-08-15T20:10:41.307",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461539,1755288641316,"fUST",-151.0,0.00024658,2,"2025-08-15T20:10:41.316",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461541,1755288641326,"fUST",-151.0,0.00024658,2,"2025-08-15T20:10:41.326",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461543,1755288641335,"fUST",-151.0,0.00024658,2,"2025-08-15T20:10:41.335",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461545,1755288641344,"fUST",-151.0,0.00024658,2,"2025-08-15T20:10:41.344",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461547,1755288641355,"fUST",-151.0,0.00024658,2,"2025-08-15T20:10:41.355",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461548,1755288641364,"fUST",-151.0,0.00024658,2,"2025-08-15T20:10:41.364",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461549,1755288641374,"fUST",-151.0,0.00024658,2,"2025-08-15T20:10:41.374",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461550,1755288641384,"fUST",-151.0,0.00024658,2,"2025-08-15T20:10:41.384",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461551,1755288641393,"fUST",-151.0,0.00024658,2,"2025-08-15T20:10:41.393",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461552,1755288641403,"fUST",-151.0,0.00024658,2,"2025-08-15T20:10:41.403",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461553,1755288641412,"fUST",-151.0,0.00024658,2,"2025-08-15T20:10:41.412",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461554,1755288641425,"fUST",-151.0,0.00024658,2,"2025-08-15T20:10:41.425",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461555,1755288641434,"fUST",-151.0,0.00024658,2,"2025-08-15T20:10:41.434",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461556,1755288641444,"fUST",-151.0,0.00024658,2,"2025-08-15T20:10:41.444",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461557,1755288641453,"fUST",-151.0,0.00024658,2,"2025-08-15T20:10:41.453",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461558,1755288641463,"fUST",-151.0,0.00024658,2,"2025-08-15T20:10:41.463",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461559,1755288641472,"fUST",-151.0,0.00024658,2,"2025-08-15T20:10:41.472",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461560,1755288641481,"fUST",-151.0,0.00024658,2,"2025-08-15T20:10:41.481",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461561,1755288641490,"fUST",-280.27212249,0.00024658,2,"2025-08-15T20:10:41.490",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461562,1755288641499,"fUST",-500.0,0.00024658,2,"2025-08-15T20:10:41.499",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461563,1755288641509,"fUST",-22301.80868151,0.00024689,2,"2025-08-15T20:10:41.509",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461564,1755288641518,"fUST",-1263.68,0.00024699,60,"2025-08-15T20:10:41.518",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461565,1755288641527,"fUST",-500.0,0.00024699,60,"2025-08-15T20:10:41.527",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461566,1755288641537,"fUST",-5550.34001896,0.000247,7,"2025-08-15T20:10:41.537",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461567,1755288641547,"fUST",-592.10698436,0.00024773,2,"2025-08-15T20:10:41.547",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461568,1755288641556,"fUST",-500.0,0.00024773,2,"2025-08-15T20:10:41.556",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461569,1755288641566,"fUST",-150.0,0.00024773,2,"2025-08-15T20:10:41.566",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461570,1755288641575,"fUST",-500.0,0.00024773,2,"2025-08-15T20:10:41.575",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461571,1755288641584,"fUST",-500.88930733,0.00024773,2,"2025-08-15T20:10:41.584",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461572,1755288641594,"fUST",-452.59136052,0.00024773,2,"2025-08-15T20:10:41.594",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461573,1755288641603,"fUST",-1263.68,0.00024799,60,"2025-08-15T20:10:41.603",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461574,1755288641613,"fUST",-500.0,0.00024799,60,"2025-08-15T20:10:41.613",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461575,1755288641622,"fUST",-500.0,0.00024799,60,"2025-08-15T20:10:41.622",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461576,1755288641632,"fUST",-500.0,0.00024799,60,"2025-08-15T20:10:41.632",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461577,1755288641641,"fUST",-500.0,0.00024799,60,"2025-08-15T20:10:41.641",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461578,1755288641650,"fUST",-500.0,0.00024799,60,"2025-08-15T20:10:41.650",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461579,1755288641659,"fUST",-22966.19,0.000248,2,"2025-08-15T20:10:41.659",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461580,1755288641668,"fUST",-14718.4229733,0.000248,2,"2025-08-15T20:10:41.668",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461581,1755288641677,"fUST",-1038.54414988,0.00024832,2,"2025-08-15T20:10:41.677",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461582,1755288641687,"fUST",-155.18,0.00024833,7,"2025-08-15T20:10:41.687",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461583,1755288641696,"fUST",-500.0,0.00024872,60,"2025-08-15T20:10:41.696",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461584,1755288641705,"fUST",-500.0,0.00024873,2,"2025-08-15T20:10:41.705",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461585,1755288641715,"fUST",-500.0,0.00024873,2,"2025-08-15T20:10:41.715",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461586,1755288641724,"fUST",-500.0,0.00024873,2,"2025-08-15T20:10:41.724",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461587,1755288641734,"fUST",-500.0,0.00024873,2,"2025-08-15T20:10:41.734",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461588,1755288641743,"fUST",-500.0,0.00024873,2,"2025-08-15T20:10:41.743",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461589,1755288641753,"fUST",-500.0,0.00024873,2,"2025-08-15T20:10:41.753",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461590,1755288641763,"fUST",-150.68302437,0.00024873,2,"2025-08-15T20:10:41.763",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461591,1755288641772,"fUST",-150.0,0.00024873,2,"2025-08-15T20:10:41.772",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461592,1755288641782,"fUST",-500.0,0.00024873,2,"2025-08-15T20:10:41.782",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461593,1755288641791,"fUST",-500.0,0.00024873,2,"2025-08-15T20:10:41.791",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461594,1755288641801,"fUST",-151.0,0.00024888,5,"2025-08-15T20:10:41.801",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461595,1755288641811,"fUST",-981.22819822,0.00024889,2,"2025-08-15T20:10:41.811",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461596,1755288641820,"fUST",-473.2,0.00024889,60,"2025-08-15T20:10:41.820",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461597,1755288641830,"fUST",-3924.91279288,0.0002489,2,"2025-08-15T20:10:41.830",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461598,1755288641840,"fUST",-1263.68,0.00024899,60,"2025-08-15T20:10:41.840",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461599,1755288641850,"fUST",-1263.68,0.00024899,60,"2025-08-15T20:10:41.850",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461600,1755288641860,"fUST",-1263.68,0.00024899,60,"2025-08-15T20:10:41.860",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461601,1755288641870,"fUST",-1263.68,0.00024899,60,"2025-08-15T20:10:41.870",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461602,1755288641880,"fUST",-1263.68,0.00024899,60,"2025-08-15T20:10:41.880",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461603,1755288641890,"fUST",-1263.68,0.00024899,60,"2025-08-15T20:10:41.890",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461604,1755288641903,"fUST",-1263.68,0.00024899,60,"2025-08-15T20:10:41.903",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461605,1755288641913,"fUST",-1263.68,0.00024899,60,"2025-08-15T20:10:41.913",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461606,1755288641923,"fUST",-1263.68,0.00024899,60,"2025-08-15T20:10:41.923",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461607,1755288641932,"fUST",-1263.68,0.00024899,60,"2025-08-15T20:10:41.932",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461608,1755288641942,"fUST",-1263.71,0.00024899,60,"2025-08-15T20:10:41.942",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461609,1755288641951,"fUST",-898763.824229,0.000249,2,"2025-08-15T20:10:41.951",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461610,1755288641960,"fUST",-460.0,0.00024931,2,"2025-08-15T20:10:41.960",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461611,1755288641969,"fUST",-167.0,0.00024932,7,"2025-08-15T20:10:41.969",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461612,1755288641979,"fUST",-151.0,0.00024932,2,"2025-08-15T20:10:41.979",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461613,1755288641988,"fUST",-151.0,0.00024932,2,"2025-08-15T20:10:41.988",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461614,1755288641997,"fUST",-151.0,0.00024932,2,"2025-08-15T20:10:41.997",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461615,1755288642006,"fUST",-151.0,0.00024932,2,"2025-08-15T20:10:42.006",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461616,1755288642016,"fUST",-266.38691077,0.00024932,2,"2025-08-15T20:10:42.016",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461617,1755288642025,"fUST",-151.0,0.00024932,2,"2025-08-15T20:10:42.025",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461618,1755288642034,"fUST",-151.0,0.00024932,2,"2025-08-15T20:10:42.034",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461619,1755288642044,"fUST",-151.0,0.00024932,2,"2025-08-15T20:10:42.044",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461620,1755288642054,"fUST",-151.0,0.00024932,2,"2025-08-15T20:10:42.054",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461621,1755288642064,"fUST",-500.0,0.00024932,2,"2025-08-15T20:10:42.064",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461622,1755288642073,"fUST",-167.0,0.00025,7,"2025-08-15T20:10:42.073",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461623,1755288642082,"fUST",-8199.79772868,0.00025061,2,"2025-08-15T20:10:42.082",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461624,1755288642091,"fUST",-1038.54414982,0.00025127,2,"2025-08-15T20:10:42.091",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461625,1755288642100,"fUST",-660.0,0.00025149,2,"2025-08-15T20:10:42.100",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461626,1755288642110,"fUST",-582.73060459,0.00025185,2,"2025-08-15T20:10:42.110",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461627,1755288642119,"fUST",-151.0,0.00025206,2,"2025-08-15T20:10:42.119",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461628,1755288642128,"fUST",-198.0,0.00025206,2,"2025-08-15T20:10:42.128",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461629,1755288642138,"fUST",-198.0,0.00025206,2,"2025-08-15T20:10:42.138",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461630,1755288642147,"fUST",-198.0,0.00025206,2,"2025-08-15T20:10:42.147",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461631,1755288642157,"fUST",-500.0,0.00025206,2,"2025-08-15T20:10:42.157",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461632,1755288642167,"fUST",-1676.55235133,0.00025297,2,"2025-08-15T20:10:42.167",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461633,1755288642176,"fUST",-250.0,0.00025321,2,"2025-08-15T20:10:42.176",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461634,1755288642186,"fUST",-1300.0,0.00025389,2,"2025-08-15T20:10:42.186",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461635,1755288642195,"fUST",-1000.0,0.00025421,2,"2025-08-15T20:10:42.195",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461636,1755288642204,"fUST",-250.0,0.00025421,2,"2025-08-15T20:10:42.204",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461637,1755288642214,"fUST",-1000.0,0.00025421,2,"2025-08-15T20:10:42.214",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461638,1755288642224,"fUST",-1038.54414982,0.00025422,2,"2025-08-15T20:10:42.224",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461639,1755288642233,"fUST",-151.0,0.00025426,6,"2025-08-15T20:10:42.233",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461640,1755288642245,"fUST",-972.0,0.00025445,2,"2025-08-15T20:10:42.245",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461641,1755288642254,"fUST",-636.0,0.00025445,2,"2025-08-15T20:10:42.254",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461642,1755288642264,"fUST",-2152.0,0.00025445,2,"2025-08-15T20:10:42.264",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461643,1755288642273,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.273",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461644,1755288642282,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.282",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461645,1755288642291,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.291",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461646,1755288642301,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.301",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461647,1755288642310,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.310",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461648,1755288642320,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.320",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461649,1755288642329,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.329",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461650,1755288642339,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.339",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461651,1755288642348,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.348",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461652,1755288642358,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.358",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461653,1755288642368,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.368",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461655,1755288642378,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.378",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461657,1755288642387,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.387",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461659,1755288642397,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.397",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461661,1755288642406,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.406",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461662,1755288642416,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.416",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461663,1755288642428,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.428",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461665,1755288642438,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.438",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461666,1755288642448,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.448",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461667,1755288642457,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.457",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461668,1755288642467,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.467",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461669,1755288642477,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.477",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461670,1755288642486,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.486",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461671,1755288642497,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.497",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461672,1755288642507,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.507",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461673,1755288642517,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.517",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461674,1755288642526,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.526",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461675,1755288642535,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.535",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461676,1755288642544,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.544",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461677,1755288642554,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.554",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461678,1755288642563,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.563",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461679,1755288642572,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.572",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461680,1755288642583,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.583",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461681,1755288642592,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.592",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461683,1755288642600,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.600",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461684,1755288642608,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.608",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461686,1755288642616,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.616",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461688,1755288642626,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.626",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461689,1755288642636,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.636",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461690,1755288642646,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.646",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461691,1755288642660,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.660",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461692,1755288642669,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.669",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461693,1755288642679,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.679",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461694,1755288642688,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.688",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461695,1755288642698,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.698",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461696,1755288642708,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.708",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461697,1755288642721,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.721",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461698,1755288642731,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.731",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461699,1755288642742,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.742",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461700,1755288642751,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.751",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461701,1755288642761,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.761",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461702,1755288642770,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.770",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461703,1755288642780,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.780",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461704,1755288642789,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.789",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461705,1755288642799,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.799",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461707,1755288642811,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.811",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461708,1755288642820,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.820",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461709,1755288642829,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.829",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461710,1755288642839,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.839",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461711,1755288642848,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.848",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461712,1755288642858,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.858",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461713,1755288642867,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.867",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461714,1755288642877,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.877",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461715,1755288642887,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.887",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461716,1755288642896,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.896",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461717,1755288642906,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.906",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461718,1755288642916,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.916",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461719,1755288642926,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.926",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461720,1755288642935,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.935",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461721,1755288642945,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.945",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461722,1755288642954,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.954",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461723,1755288642964,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.964",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461724,1755288642974,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.974",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461725,1755288642984,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.984",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461726,1755288642993,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:42.993",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461727,1755288643003,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:43.003",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461728,1755288643013,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:43.013",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461729,1755288643022,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:43.022",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461730,1755288643032,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:43.032",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461731,1755288643042,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:43.042",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461732,1755288643051,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:43.051",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461733,1755288643061,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:43.061",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461734,1755288643071,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:43.071",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461735,1755288643081,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:43.081",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461736,1755288643091,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:43.091",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461737,1755288643101,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:43.101",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461738,1755288643111,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:43.111",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461739,1755288643121,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:43.121",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461740,1755288643243,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:43.243",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461742,1755288643253,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:43.253",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461744,1755288643263,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:43.263",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461746,1755288643273,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:43.273",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461747,1755288643282,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:43.282",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461748,1755288643291,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:43.291",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461749,1755288643301,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:43.301",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461750,1755288643311,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:43.311",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461751,1755288643320,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:43.320",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461752,1755288643330,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:43.330",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461753,1755288643339,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:43.339",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461754,1755288643349,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:43.349",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461755,1755288643358,"fUST",-153.0,0.00025474,2,"2025-08-15T20:10:43.358",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461756,1755288643367,"fUST",-928.8,0.00025479,2,"2025-08-15T20:10:43.367",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461757,1755288643378,"fUST",-198.0,0.0002548,2,"2025-08-15T20:10:43.378",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461758,1755288643388,"fUST",-500.0,0.0002548,2,"2025-08-15T20:10:43.388",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461759,1755288643399,"fUST",-158.67,0.000255,7,"2025-08-15T20:10:43.399",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461760,1755288643408,"fUST",-13808.1,0.000255,7,"2025-08-15T20:10:43.408",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461761,1755288643422,"fUST",-843.47195277,0.000255,7,"2025-08-15T20:10:43.422",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461762,1755288643432,"fUST",-417.15472785,0.000255,7,"2025-08-15T20:10:43.432",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461763,1755288643443,"fUST",-160.0,0.000255,7,"2025-08-15T20:10:43.443",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461764,1755288643452,"fUST",-160.0,0.000255,7,"2025-08-15T20:10:43.452",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461765,1755288643463,"fUST",-232.08354597,0.000255,7,"2025-08-15T20:10:43.463",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461766,1755288643472,"fUST",-216.77912109,0.000255,7,"2025-08-15T20:10:43.472",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461767,1755288643482,"fUST",-8199.79772868,0.00025577,3,"2025-08-15T20:10:43.482",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461768,1755288643491,"fUST",-3339.7,0.000256,7,"2025-08-15T20:10:43.491",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461769,1755288643502,"fUST",-760.0,0.00025697,2,"2025-08-15T20:10:43.502",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461770,1755288643511,"fUST",-1038.54414982,0.00025717,2,"2025-08-15T20:10:43.511",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461771,1755288643521,"fUST",-500.0,0.00025754,2,"2025-08-15T20:10:43.521",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461772,1755288643530,"fUST",-350.0,0.00025868,2,"2025-08-15T20:10:43.530",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461773,1755288643539,"fUST",-167.0,0.0002589,7,"2025-08-15T20:10:43.539",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461774,1755288643548,"fUST",-151.0,0.00025965,6,"2025-08-15T20:10:43.548",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461775,1755288643557,"fUST",-1428.10060781,0.00025968,2,"2025-08-15T20:10:43.557",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461776,1755288643566,"fUST",-1000.0,0.00025968,2,"2025-08-15T20:10:43.566",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461777,1755288643576,"fUST",-488.55518668,0.00025968,2,"2025-08-15T20:10:43.576",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461778,1755288643585,"fUST",-1500.0,0.00025968,2,"2025-08-15T20:10:43.585",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461779,1755288643594,"fUST",-1038.54414982,0.00026012,2,"2025-08-15T20:10:43.594",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461780,1755288643603,"fUST",-500.0,0.00026028,2,"2025-08-15T20:10:43.603",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461781,1755288643612,"fUST",-1152.0,0.00026092,2,"2025-08-15T20:10:43.612",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461782,1755288643621,"fUST",-8199.79772868,0.00026094,4,"2025-08-15T20:10:43.621",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461783,1755288643631,"fUST",-22966.19,0.000261,2,"2025-08-15T20:10:43.631",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461784,1755288643640,"fUST",-168.86916,0.0002621,2,"2025-08-15T20:10:43.640",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461785,1755288643650,"fUST",-860.0,0.00026245,2,"2025-08-15T20:10:43.650",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461786,1755288643659,"fUST",-500.0,0.00026302,2,"2025-08-15T20:10:43.659",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461787,1755288643668,"fUST",-1038.54414982,0.00026306,2,"2025-08-15T20:10:43.668",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461788,1755288643677,"fUST",-168.86916,0.0002631,2,"2025-08-15T20:10:43.677",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461789,1755288643686,"fUST",-582.73060459,0.00026336,2,"2025-08-15T20:10:43.686",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461790,1755288643695,"fUST",-200.0,0.00026361,20,"2025-08-15T20:10:43.695",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461791,1755288643704,"fUST",-200.0,0.00026361,20,"2025-08-15T20:10:43.704",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461792,1755288643713,"fUST",-200.0,0.00026361,20,"2025-08-15T20:10:43.713",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461793,1755288643722,"fUST",-200.0,0.00026361,20,"2025-08-15T20:10:43.722",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461794,1755288643732,"fUST",-200.0,0.00026361,20,"2025-08-15T20:10:43.732",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461795,1755288643742,"fUST",-200.0,0.00026361,20,"2025-08-15T20:10:43.742",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461796,1755288643751,"fUST",-200.0,0.00026361,20,"2025-08-15T20:10:43.751",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461797,1755288643762,"fUST",-200.0,0.00026361,20,"2025-08-15T20:10:43.762",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461798,1755288643771,"fUST",-200.0,0.00026361,20,"2025-08-15T20:10:43.771",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461799,1755288643780,"fUST",-200.0,0.00026361,20,"2025-08-15T20:10:43.780",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461800,1755288643790,"fUST",-200.0,0.00026361,20,"2025-08-15T20:10:43.790",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461801,1755288643799,"fUST",-200.0,0.00026361,20,"2025-08-15T20:10:43.799",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461802,1755288643808,"fUST",-200.0,0.00026361,20,"2025-08-15T20:10:43.808",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461803,1755288643817,"fUST",-200.0,0.00026361,20,"2025-08-15T20:10:43.817",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461804,1755288643826,"fUST",-200.0,0.00026361,20,"2025-08-15T20:10:43.826",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461805,1755288643835,"fUST",-292.0,0.00026361,20,"2025-08-15T20:10:43.835",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461806,1755288643845,"fUST",-450.0,0.00026416,2,"2025-08-15T20:10:43.845",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461807,1755288643855,"fUST",-1300.0,0.00026485,2,"2025-08-15T20:10:43.855",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461808,1755288643864,"fUST",-645.0,0.000265,2,"2025-08-15T20:10:43.864",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461809,1755288643873,"fUST",-151.0,0.00026503,7,"2025-08-15T20:10:43.873",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461810,1755288643883,"fUST",-2000.0,0.00026516,2,"2025-08-15T20:10:43.883",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461811,1755288643892,"fUST",-500.0,0.00026576,2,"2025-08-15T20:10:43.892",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461812,1755288643901,"fUST",-1038.54414982,0.00026601,2,"2025-08-15T20:10:43.901",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461813,1755288643911,"fUST",-8199.79772868,0.0002661,5,"2025-08-15T20:10:43.911",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461814,1755288643921,"fUST",-177.952453,0.00026712,2,"2025-08-15T20:10:43.921",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461815,1755288643931,"fUST",-456.97595022,0.00026752,2,"2025-08-15T20:10:43.931",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461816,1755288643943,"fUST",-960.0,0.00026793,2,"2025-08-15T20:10:43.943",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461817,1755288643952,"fUST",-500.0,0.0002685,2,"2025-08-15T20:10:43.952",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461818,1755288643961,"fUST",-1038.54414982,0.00026896,2,"2025-08-15T20:10:43.961",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461819,1755288643971,"fUST",-13808.1,0.000269,7,"2025-08-15T20:10:43.971",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461820,1755288643980,"fUST",-550.0,0.00026964,2,"2025-08-15T20:10:43.980",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461821,1755288643989,"fUST",-151.0,0.00027042,7,"2025-08-15T20:10:43.989",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461822,1755288643998,"fUST",-1500.0,0.00027064,2,"2025-08-15T20:10:43.998",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461823,1755288644008,"fUST",-2500.0,0.00027064,2,"2025-08-15T20:10:44.008",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461824,1755288644017,"fUST",-3339.7,0.000271,7,"2025-08-15T20:10:44.017",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461825,1755288644027,"fUST",-500.0,0.00027124,2,"2025-08-15T20:10:44.027",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461826,1755288644036,"fUST",-8199.79772868,0.00027126,7,"2025-08-15T20:10:44.036",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461827,1755288644045,"fUST",-169.0,0.00027185,7,"2025-08-15T20:10:44.045",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461828,1755288644055,"fUST",-1038.54414982,0.00027191,2,"2025-08-15T20:10:44.055",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461829,1755288644064,"fUST",-558.09506584,0.0002726,18,"2025-08-15T20:10:44.064",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461830,1755288644073,"fUST",-22966.19,0.000273,2,"2025-08-15T20:10:44.073",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461831,1755288644083,"fUST",-1060.0,0.00027341,2,"2025-08-15T20:10:44.083",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461832,1755288644092,"fUST",-430.30698584,0.00027397,5,"2025-08-15T20:10:44.092",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461833,1755288644102,"fUST",-500.0,0.00027397,5,"2025-08-15T20:10:44.102",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461834,1755288644112,"fUST",-500.0,0.00027398,2,"2025-08-15T20:10:44.112",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461835,1755288644121,"fUST",-2000.0,0.000274,2,"2025-08-15T20:10:44.121",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461836,1755288644131,"fUST",-232.111669,0.000274,10,"2025-08-15T20:10:44.131",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461837,1755288644141,"fUST",-156.560358,0.00027432,14,"2025-08-15T20:10:44.141",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461838,1755288644151,"fUST",-1238.4,0.00027439,2,"2025-08-15T20:10:44.151",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461839,1755288644160,"fUST",-200.0,0.0002747,18,"2025-08-15T20:10:44.160",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461840,1755288644171,"fUST",-22301.80868151,0.00027477,2,"2025-08-15T20:10:44.171",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461841,1755288644181,"fUST",-1000.0,0.00027479,2,"2025-08-15T20:10:44.181",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461842,1755288644190,"fUST",-1038.54414982,0.00027486,2,"2025-08-15T20:10:44.190",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461843,1755288644200,"fUST",-582.73060459,0.00027488,2,"2025-08-15T20:10:44.200",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461844,1755288644209,"fUST",-190.878435,0.000275,2,"2025-08-15T20:10:44.209",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461845,1755288644218,"fUST",-800.0,0.00027512,5,"2025-08-15T20:10:44.218",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461846,1755288644232,"fUST",-500.0,0.00027536,10,"2025-08-15T20:10:44.232",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461847,1755288644243,"fUST",-160.0,0.0002754,5,"2025-08-15T20:10:44.243",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461848,1755288644254,"fUST",-160.0,0.00027572,10,"2025-08-15T20:10:44.254",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461849,1755288644263,"fUST",-500.0,0.00027573,5,"2025-08-15T20:10:44.263",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461850,1755288644273,"fUST",-150.0,0.00027573,5,"2025-08-15T20:10:44.273",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461851,1755288644283,"fUST",-1000.0,0.00027573,2,"2025-08-15T20:10:44.283",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461852,1755288644293,"fUST",-1000.0,0.00027573,2,"2025-08-15T20:10:44.293",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461853,1755288644303,"fUST",-1000.0,0.00027573,2,"2025-08-15T20:10:44.303",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461854,1755288644313,"fUST",-1000.0,0.00027573,2,"2025-08-15T20:10:44.313",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461855,1755288644323,"fUST",-1000.0,0.00027573,2,"2025-08-15T20:10:44.323",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461856,1755288644332,"fUST",-1000.0,0.00027573,2,"2025-08-15T20:10:44.332",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461857,1755288644341,"fUST",-1000.0,0.00027573,2,"2025-08-15T20:10:44.341",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461858,1755288644353,"fUST",-1000.0,0.00027573,2,"2025-08-15T20:10:44.353",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461859,1755288644364,"fUST",-1000.0,0.00027573,2,"2025-08-15T20:10:44.364",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461860,1755288644374,"fUST",-1000.0,0.00027573,2,"2025-08-15T20:10:44.374",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461861,1755288644383,"fUST",-1000.0,0.00027573,2,"2025-08-15T20:10:44.383",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461862,1755288644393,"fUST",-1000.0,0.00027573,2,"2025-08-15T20:10:44.393",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461863,1755288644405,"fUST",-1000.0,0.00027573,2,"2025-08-15T20:10:44.405",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461864,1755288644415,"fUST",-1000.0,0.00027573,2,"2025-08-15T20:10:44.415",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461865,1755288644428,"fUST",-1000.0,0.00027573,2,"2025-08-15T20:10:44.428",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461866,1755288644438,"fUST",-1000.0,0.00027573,2,"2025-08-15T20:10:44.438",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461867,1755288644447,"fUST",-1000.0,0.00027573,2,"2025-08-15T20:10:44.447",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461868,1755288644458,"fUST",-1000.0,0.00027573,2,"2025-08-15T20:10:44.458",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461869,1755288644468,"fUST",-1000.0,0.00027573,2,"2025-08-15T20:10:44.468",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461870,1755288644477,"fUST",-1000.0,0.00027573,2,"2025-08-15T20:10:44.477",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461871,1755288644487,"fUST",-1000.0,0.00027573,2,"2025-08-15T20:10:44.487",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461872,1755288644497,"fUST",-1000.0,0.00027573,2,"2025-08-15T20:10:44.497",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461873,1755288644506,"fUST",-1000.0,0.00027573,2,"2025-08-15T20:10:44.506",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461874,1755288644516,"fUST",-1000.0,0.00027573,2,"2025-08-15T20:10:44.516",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461875,1755288644525,"fUST",-1148.068525,0.00027573,2,"2025-08-15T20:10:44.525",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461876,1755288644534,"fUST",-151.0,0.00027573,7,"2025-08-15T20:10:44.534",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461877,1755288644543,"fUST",-151.0,0.00027573,7,"2025-08-15T20:10:44.543",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461878,1755288644552,"fUST",-151.0,0.00027573,7,"2025-08-15T20:10:44.552",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461879,1755288644562,"fUST",-151.0,0.00027573,7,"2025-08-15T20:10:44.562",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461880,1755288644571,"fUST",-388.87282,0.00027577,7,"2025-08-15T20:10:44.571",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461881,1755288644581,"fUST",-388.87282,0.00027577,7,"2025-08-15T20:10:44.581",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461882,1755288644590,"fUST",-388.87282,0.00027577,7,"2025-08-15T20:10:44.590",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461883,1755288644599,"fUST",-388.87282,0.00027577,7,"2025-08-15T20:10:44.599",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461884,1755288644609,"fUST",-388.87282,0.00027577,7,"2025-08-15T20:10:44.609",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461885,1755288644618,"fUST",-388.87282,0.00027577,7,"2025-08-15T20:10:44.618",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461886,1755288644627,"fUST",-388.87282,0.00027577,7,"2025-08-15T20:10:44.627",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461887,1755288644636,"fUST",-388.87282,0.00027577,7,"2025-08-15T20:10:44.636",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461888,1755288644645,"fUST",-388.87282,0.00027577,7,"2025-08-15T20:10:44.645",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461889,1755288644654,"fUST",-388.87282,0.00027577,7,"2025-08-15T20:10:44.654",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461890,1755288644663,"fUST",-388.87282,0.00027577,7,"2025-08-15T20:10:44.663",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461891,1755288644673,"fUST",-388.87282,0.00027577,7,"2025-08-15T20:10:44.673",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461892,1755288644682,"fUST",-388.87282,0.00027577,7,"2025-08-15T20:10:44.682",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461893,1755288644692,"fUST",-388.87282,0.00027577,7,"2025-08-15T20:10:44.692",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461894,1755288644701,"fUST",-388.87282,0.00027577,7,"2025-08-15T20:10:44.701",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461895,1755288644710,"fUST",-388.87282,0.00027577,7,"2025-08-15T20:10:44.710",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461896,1755288644719,"fUST",-388.87282,0.00027577,7,"2025-08-15T20:10:44.719",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461897,1755288644728,"fUST",-388.87282,0.00027577,7,"2025-08-15T20:10:44.728",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461898,1755288644737,"fUST",-388.87282,0.00027577,7,"2025-08-15T20:10:44.737",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461899,1755288644747,"fUST",-388.87282,0.00027577,7,"2025-08-15T20:10:44.747",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461900,1755288644756,"fUST",-151.0,0.00027577,7,"2025-08-15T20:10:44.756",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461901,1755288644765,"fUST",-151.0,0.00027577,7,"2025-08-15T20:10:44.765",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461902,1755288644774,"fUST",-151.0,0.00027577,7,"2025-08-15T20:10:44.774",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461903,1755288644784,"fUST",-151.0,0.00027577,7,"2025-08-15T20:10:44.784",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461904,1755288644793,"fUST",-151.0,0.00027577,7,"2025-08-15T20:10:44.793",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461905,1755288644803,"fUST",-151.0,0.00027577,7,"2025-08-15T20:10:44.803",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461906,1755288644812,"fUST",-151.0,0.00027577,7,"2025-08-15T20:10:44.812",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461907,1755288644821,"fUST",-151.0,0.00027577,7,"2025-08-15T20:10:44.821",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461908,1755288644830,"fUST",-151.0,0.00027577,7,"2025-08-15T20:10:44.830",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461909,1755288644839,"fUST",-151.0,0.00027577,7,"2025-08-15T20:10:44.839",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461910,1755288644849,"fUST",-151.0,0.00027577,7,"2025-08-15T20:10:44.849",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461911,1755288644858,"fUST",-151.0,0.00027577,7,"2025-08-15T20:10:44.858",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461912,1755288644867,"fUST",-151.0,0.00027577,7,"2025-08-15T20:10:44.867",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461913,1755288644877,"fUST",-151.0,0.00027577,7,"2025-08-15T20:10:44.877",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461914,1755288644886,"fUST",-151.0,0.00027577,7,"2025-08-15T20:10:44.886",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461915,1755288644895,"fUST",-151.0,0.00027577,7,"2025-08-15T20:10:44.895",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461916,1755288644904,"fUST",-226.10065,0.00027577,7,"2025-08-15T20:10:44.904",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461917,1755288644913,"fUST",-151.0,0.00027577,7,"2025-08-15T20:10:44.913",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461918,1755288644922,"fUST",-151.0,0.00027577,7,"2025-08-15T20:10:44.922",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461919,1755288644931,"fUST",-151.0,0.00027577,7,"2025-08-15T20:10:44.931",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461920,1755288644940,"fUST",-290.094404,0.00027577,7,"2025-08-15T20:10:44.940",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461921,1755288644950,"fUST",-151.0,0.00027577,7,"2025-08-15T20:10:44.950",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461922,1755288644959,"fUST",-151.0,0.00027577,7,"2025-08-15T20:10:44.959",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461923,1755288644967,"fUST",-151.0,0.00027577,7,"2025-08-15T20:10:44.967",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461924,1755288644976,"fUST",-151.0,0.00027577,7,"2025-08-15T20:10:44.976",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461925,1755288644985,"fUST",-151.0,0.00027577,7,"2025-08-15T20:10:44.985",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461926,1755288644994,"fUST",-191.204824,0.00027577,7,"2025-08-15T20:10:44.994",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461927,1755288645003,"fUST",-151.0,0.00027577,7,"2025-08-15T20:10:45.003",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461928,1755288645012,"fUST",-151.0,0.00027577,7,"2025-08-15T20:10:45.012",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461929,1755288645021,"fUST",-151.0,0.00027577,7,"2025-08-15T20:10:45.021",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461930,1755288645030,"fUST",-151.0,0.00027577,7,"2025-08-15T20:10:45.030",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461931,1755288645039,"fUST",-151.0,0.00027577,7,"2025-08-15T20:10:45.039",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461932,1755288645048,"fUST",-151.0,0.00027577,7,"2025-08-15T20:10:45.048",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461933,1755288645057,"fUST",-151.0,0.00027577,7,"2025-08-15T20:10:45.057",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461934,1755288645066,"fUST",-151.0,0.00027577,7,"2025-08-15T20:10:45.066",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461935,1755288645075,"fUST",-151.0,0.00027577,7,"2025-08-15T20:10:45.075",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461936,1755288645084,"fUST",-151.0,0.00027577,7,"2025-08-15T20:10:45.084",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461937,1755288645093,"fUST",-151.0,0.00027577,7,"2025-08-15T20:10:45.093",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461938,1755288645102,"fUST",-151.0,0.00027577,7,"2025-08-15T20:10:45.102",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461939,1755288645111,"fUST",-151.0,0.00027577,7,"2025-08-15T20:10:45.111",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461940,1755288645120,"fUST",-151.0,0.00027577,7,"2025-08-15T20:10:45.120",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461941,1755288645130,"fUST",-243.5,0.00027577,7,"2025-08-15T20:10:45.130",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461942,1755288645139,"fUST",-151.0,0.00027577,7,"2025-08-15T20:10:45.139",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461943,1755288645148,"fUST",-152.159054,0.00027577,7,"2025-08-15T20:10:45.148",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461944,1755288645157,"fUST",-151.0,0.00027577,7,"2025-08-15T20:10:45.157",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461945,1755288645166,"fUST",-151.0,0.00027577,7,"2025-08-15T20:10:45.166",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461946,1755288645174,"fUST",-151.0,0.00027577,7,"2025-08-15T20:10:45.174",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461947,1755288645183,"fUST",-151.0,0.00027577,7,"2025-08-15T20:10:45.183",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461948,1755288645192,"fUST",-151.0,0.00027577,7,"2025-08-15T20:10:45.192",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461949,1755288645201,"fUST",-151.0,0.00027577,7,"2025-08-15T20:10:45.201",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461950,1755288645209,"fUST",-168.336471,0.00027577,7,"2025-08-15T20:10:45.209",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461951,1755288645218,"fUST",-500.0,0.00027578,10,"2025-08-15T20:10:45.218",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461952,1755288645227,"fUST",-500.0,0.00027578,10,"2025-08-15T20:10:45.227",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461953,1755288645236,"fUST",-200.51664821,0.00027578,10,"2025-08-15T20:10:45.236",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461954,1755288645245,"fUST",-154.5425,0.00027579,7,"2025-08-15T20:10:45.245",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461955,1755288645253,"fUST",-151.0,0.00027579,7,"2025-08-15T20:10:45.253",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461956,1755288645262,"fUST",-151.0,0.00027579,7,"2025-08-15T20:10:45.262",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461957,1755288645271,"fUST",-151.0,0.00027579,7,"2025-08-15T20:10:45.271",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461958,1755288645280,"fUST",-151.0,0.00027579,7,"2025-08-15T20:10:45.280",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461959,1755288645289,"fUST",-151.0,0.00027579,7,"2025-08-15T20:10:45.289",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461960,1755288645298,"fUST",-151.0,0.00027579,7,"2025-08-15T20:10:45.298",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461961,1755288645307,"fUST",-151.0,0.00027579,7,"2025-08-15T20:10:45.307",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461962,1755288645316,"fUST",-151.0,0.00027579,7,"2025-08-15T20:10:45.316",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461963,1755288645325,"fUST",-151.0,0.00027579,7,"2025-08-15T20:10:45.325",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461964,1755288645334,"fUST",-151.0,0.00027579,7,"2025-08-15T20:10:45.334",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461965,1755288645344,"fUST",-151.0,0.00027579,7,"2025-08-15T20:10:45.344",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461966,1755288645353,"fUST",-151.0,0.00027579,7,"2025-08-15T20:10:45.353",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461967,1755288645362,"fUST",-151.0,0.00027579,7,"2025-08-15T20:10:45.362",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461968,1755288645371,"fUST",-151.0,0.00027579,7,"2025-08-15T20:10:45.371",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461969,1755288645381,"fUST",-151.0,0.00027579,7,"2025-08-15T20:10:45.381",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461970,1755288645390,"fUST",-151.0,0.00027579,7,"2025-08-15T20:10:45.390",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461971,1755288645400,"fUST",-151.0,0.00027579,7,"2025-08-15T20:10:45.400",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461972,1755288645506,"fUST",-277.458135,0.00027579,7,"2025-08-15T20:10:45.506",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461974,1755288645516,"fUST",-151.0,0.00027579,7,"2025-08-15T20:10:45.516",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461975,1755288645526,"fUST",-151.0,0.00027579,7,"2025-08-15T20:10:45.526",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461976,1755288645535,"fUST",-151.0,0.00027579,7,"2025-08-15T20:10:45.535",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461977,1755288645544,"fUST",-151.0,0.00027579,7,"2025-08-15T20:10:45.544",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461978,1755288645554,"fUST",-152.301724,0.00027579,7,"2025-08-15T20:10:45.554",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461979,1755288645563,"fUST",-151.0,0.00027579,7,"2025-08-15T20:10:45.563",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461980,1755288645572,"fUST",-151.0,0.00027579,7,"2025-08-15T20:10:45.572",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461981,1755288645582,"fUST",-151.0,0.00027579,7,"2025-08-15T20:10:45.582",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461982,1755288645591,"fUST",-151.0,0.00027579,7,"2025-08-15T20:10:45.591",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461983,1755288645600,"fUST",-151.0,0.00027579,7,"2025-08-15T20:10:45.600",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461984,1755288645609,"fUST",-151.0,0.00027579,7,"2025-08-15T20:10:45.609",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461985,1755288645619,"fUST",-151.0,0.00027579,7,"2025-08-15T20:10:45.619",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461986,1755288645628,"fUST",-151.0,0.00027579,7,"2025-08-15T20:10:45.628",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461987,1755288645638,"fUST",-151.0,0.00027579,7,"2025-08-15T20:10:45.638",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461988,1755288645648,"fUST",-151.0,0.00027579,7,"2025-08-15T20:10:45.648",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461989,1755288645658,"fUST",-151.0,0.00027579,7,"2025-08-15T20:10:45.658",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461990,1755288645668,"fUST",-151.0,0.00027579,7,"2025-08-15T20:10:45.668",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461991,1755288645678,"fUST",-151.0,0.00027579,7,"2025-08-15T20:10:45.678",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461992,1755288645687,"fUST",-151.0,0.00027579,7,"2025-08-15T20:10:45.687",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461993,1755288645697,"fUST",-151.0,0.00027579,7,"2025-08-15T20:10:45.697",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461994,1755288645706,"fUST",-151.0,0.00027579,7,"2025-08-15T20:10:45.706",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461995,1755288645716,"fUST",-167.03493068,0.00027579,7,"2025-08-15T20:10:45.716",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461996,1755288645725,"fUST",-208.0,0.0002758,30,"2025-08-15T20:10:45.725",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461997,1755288645734,"fUST",-208.0,0.0002758,30,"2025-08-15T20:10:45.734",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461998,1755288645743,"fUST",-208.0,0.0002758,30,"2025-08-15T20:10:45.743",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379461999,1755288645753,"fUST",-151.0,0.0002758,7,"2025-08-15T20:10:45.753",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462000,1755288645762,"fUST",-151.0,0.00027581,7,"2025-08-15T20:10:45.762",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462001,1755288645772,"fUST",-151.0,0.00027581,7,"2025-08-15T20:10:45.772",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462002,1755288645782,"fUST",-151.0,0.00027581,7,"2025-08-15T20:10:45.782",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462003,1755288645791,"fUST",-151.0,0.00027581,7,"2025-08-15T20:10:45.791",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462004,1755288645801,"fUST",-151.0,0.00027581,7,"2025-08-15T20:10:45.801",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462005,1755288645810,"fUST",-151.0,0.00027581,7,"2025-08-15T20:10:45.810",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462006,1755288645820,"fUST",-151.0,0.00027581,7,"2025-08-15T20:10:45.820",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462007,1755288645830,"fUST",-198.56527127,0.00027581,7,"2025-08-15T20:10:45.830",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462008,1755288645839,"fUST",-172.082067,0.00027581,20,"2025-08-15T20:10:45.839",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462009,1755288645849,"fUST",-172.082066,0.00027581,20,"2025-08-15T20:10:45.849",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462010,1755288645858,"fUST",-156.560358,0.00027581,20,"2025-08-15T20:10:45.858",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462011,1755288645867,"fUST",-1300.0,0.00027581,7,"2025-08-15T20:10:45.867",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462012,1755288645876,"fUST",-151.0,0.00027583,7,"2025-08-15T20:10:45.876",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462013,1755288645885,"fUST",-151.0,0.00027583,7,"2025-08-15T20:10:45.885",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462014,1755288645895,"fUST",-151.0,0.00027583,7,"2025-08-15T20:10:45.895",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462015,1755288645906,"fUST",-151.0,0.00027583,7,"2025-08-15T20:10:45.906",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462016,1755288645916,"fUST",-151.0,0.00027583,7,"2025-08-15T20:10:45.916",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462017,1755288645925,"fUST",-151.0,0.00027583,7,"2025-08-15T20:10:45.925",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462018,1755288645935,"fUST",-151.0,0.00027583,7,"2025-08-15T20:10:45.935",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462019,1755288645944,"fUST",-151.0,0.00027583,7,"2025-08-15T20:10:45.944",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462020,1755288645954,"fUST",-151.0,0.00027583,7,"2025-08-15T20:10:45.954",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462021,1755288645963,"fUST",-151.0,0.00027583,7,"2025-08-15T20:10:45.963",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462022,1755288645972,"fUST",-151.0,0.00027583,7,"2025-08-15T20:10:45.972",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462023,1755288645981,"fUST",-151.0,0.00027583,7,"2025-08-15T20:10:45.981",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462024,1755288645993,"fUST",-151.0,0.00027583,7,"2025-08-15T20:10:45.993",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462025,1755288646002,"fUST",-151.0,0.00027583,7,"2025-08-15T20:10:46.002",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462026,1755288646012,"fUST",-151.0,0.00027583,7,"2025-08-15T20:10:46.012",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462027,1755288646021,"fUST",-236.581039,0.00027583,7,"2025-08-15T20:10:46.021",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462029,1755288646030,"fUST",-151.461735,0.00027583,7,"2025-08-15T20:10:46.030",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462030,1755288646039,"fUST",-151.0,0.00027586,7,"2025-08-15T20:10:46.039",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462031,1755288646048,"fUST",-151.0,0.00027586,7,"2025-08-15T20:10:46.048",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462032,1755288646057,"fUST",-151.841311,0.00027586,7,"2025-08-15T20:10:46.057",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462033,1755288646067,"fUST",-151.0,0.00027586,7,"2025-08-15T20:10:46.067",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462034,1755288646077,"fUST",-151.0,0.00027586,7,"2025-08-15T20:10:46.077",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462035,1755288646086,"fUST",-151.0,0.00027586,7,"2025-08-15T20:10:46.086",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462036,1755288646095,"fUST",-151.0,0.00027586,7,"2025-08-15T20:10:46.095",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462037,1755288646104,"fUST",-151.0,0.00027586,7,"2025-08-15T20:10:46.104",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462038,1755288646114,"fUST",-151.0,0.00027586,7,"2025-08-15T20:10:46.114",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462039,1755288646122,"fUST",-151.0,0.00027586,7,"2025-08-15T20:10:46.122",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462040,1755288646131,"fUST",-151.0,0.00027586,7,"2025-08-15T20:10:46.131",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462041,1755288646140,"fUST",-151.0,0.00027586,7,"2025-08-15T20:10:46.140",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462042,1755288646150,"fUST",-151.0,0.00027586,7,"2025-08-15T20:10:46.150",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462043,1755288646159,"fUST",-151.0,0.00027586,7,"2025-08-15T20:10:46.159",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462044,1755288646168,"fUST",-151.0,0.00027586,7,"2025-08-15T20:10:46.168",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462045,1755288646177,"fUST",-151.0,0.00027586,7,"2025-08-15T20:10:46.177",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462046,1755288646186,"fUST",-151.0,0.00027586,7,"2025-08-15T20:10:46.186",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462048,1755288646195,"fUST",-151.0,0.00027586,7,"2025-08-15T20:10:46.195",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462050,1755288646205,"fUST",-151.0,0.00027586,7,"2025-08-15T20:10:46.205",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462052,1755288646214,"fUST",-151.0,0.00027586,7,"2025-08-15T20:10:46.214",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462054,1755288646223,"fUST",-151.0,0.00027586,7,"2025-08-15T20:10:46.223",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462055,1755288646232,"fUST",-151.0,0.00027586,7,"2025-08-15T20:10:46.232",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462056,1755288646241,"fUST",-221.175588,0.00027586,7,"2025-08-15T20:10:46.241",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462057,1755288646252,"fUST",-300.67924464,0.00027587,10,"2025-08-15T20:10:46.252",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462058,1755288646262,"fUST",-419.530307,0.00027588,7,"2025-08-15T20:10:46.262",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462059,1755288646271,"fUST",-419.530307,0.00027588,7,"2025-08-15T20:10:46.271",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462060,1755288646280,"fUST",-419.530307,0.00027588,7,"2025-08-15T20:10:46.280",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462061,1755288646290,"fUST",-419.530307,0.00027588,7,"2025-08-15T20:10:46.290",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462062,1755288646299,"fUST",-419.530307,0.00027588,7,"2025-08-15T20:10:46.299",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462063,1755288646308,"fUST",-419.530307,0.00027588,7,"2025-08-15T20:10:46.308",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462064,1755288646317,"fUST",-419.530307,0.00027588,7,"2025-08-15T20:10:46.317",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462066,1755288646327,"fUST",-419.530307,0.00027588,7,"2025-08-15T20:10:46.327",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462068,1755288646335,"fUST",-419.530307,0.00027588,7,"2025-08-15T20:10:46.335",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462069,1755288646345,"fUST",-419.530307,0.00027588,7,"2025-08-15T20:10:46.345",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462070,1755288646353,"fUST",-419.530307,0.00027588,7,"2025-08-15T20:10:46.353",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462071,1755288646362,"fUST",-419.530307,0.00027588,7,"2025-08-15T20:10:46.362",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462072,1755288646371,"fUST",-419.530307,0.00027588,7,"2025-08-15T20:10:46.371",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462073,1755288646380,"fUST",-419.530307,0.00027588,7,"2025-08-15T20:10:46.380",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462074,1755288646389,"fUST",-419.530307,0.00027588,7,"2025-08-15T20:10:46.389",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462075,1755288646399,"fUST",-419.530307,0.00027588,7,"2025-08-15T20:10:46.399",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462076,1755288646408,"fUST",-419.530307,0.00027588,7,"2025-08-15T20:10:46.408",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462077,1755288646420,"fUST",-419.530307,0.00027588,7,"2025-08-15T20:10:46.420",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462078,1755288646429,"fUST",-419.530307,0.00027588,7,"2025-08-15T20:10:46.429",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462079,1755288646438,"fUST",-419.530303,0.00027588,7,"2025-08-15T20:10:46.438",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462080,1755288646447,"fUST",-2263.54613032,0.00027588,2,"2025-08-15T20:10:46.447",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462081,1755288646457,"fUST",-281821.111777,0.00027588,20,"2025-08-15T20:10:46.457",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462082,1755288646467,"fUST",-1497573.17199203,0.00027588,20,"2025-08-15T20:10:46.467",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462083,1755288646650,"fUST",-78037.4017076,0.00027588,20,"2025-08-15T20:10:46.650",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462084,1755288646662,"fUST",-3738.94512441,0.00027588,20,"2025-08-15T20:10:46.662",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462085,1755288646673,"fUST",-3572.71252895,0.00027588,20,"2025-08-15T20:10:46.673",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462086,1755288646682,"fUST",-5111.06178691,0.00027588,15,"2025-08-15T20:10:46.682",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462087,1755288646693,"fUST",-291.09990644,0.00027588,15,"2025-08-15T20:10:46.693",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462088,1755288646702,"fUST",-161.24631426,0.00027588,20,"2025-08-15T20:10:46.702",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462089,1755288646713,"fUST",-1468.65725601,0.00027588,20,"2025-08-15T20:10:46.713",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462090,1755288646724,"fUST",-711.80323751,0.00027588,20,"2025-08-15T20:10:46.724",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462091,1755288646735,"fUST",-2021.39089324,0.00027588,20,"2025-08-15T20:10:46.735",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462092,1755288646746,"fUST",-14357.06384279,0.00027588,20,"2025-08-15T20:10:46.746",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462093,1755288646758,"fUST",-4888.7129067,0.00027588,20,"2025-08-15T20:10:46.758",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462094,1755288646799,"fUST",-52088.19172395,0.00027588,20,"2025-08-15T20:10:46.799",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462095,1755288646810,"fUST",-5605.38598848,0.00027588,20,"2025-08-15T20:10:46.810",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462096,1755288647273,"fUST",-340.6610627,0.00020868,2,"2025-08-15T20:10:47.273",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462097,1755288647454,"fUST",-76.49366515,0.00020868,2,"2025-08-15T20:10:47.454",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462098,1755288647465,"fUST",-10027.27453117,0.00027588,20,"2025-08-15T20:10:47.465",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462099,1755288647476,"fUST",-4389.60508926,0.00027588,20,"2025-08-15T20:10:47.476",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462100,1755288647488,"fUST",-94233.2169192,0.00027588,20,"2025-08-15T20:10:47.488",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462101,1755288647498,"fUST",-115081.68829608,0.00027588,2,"2025-08-15T20:10:47.498",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462102,1755288647507,"fUST",-28615.31550489,0.00027588,20,"2025-08-15T20:10:47.507",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462103,1755288647726,"fUST",-440.88460635,0.00025474,2,"2025-08-15T20:10:47.726",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462104,1755288647737,"fUST",-1329.62684757,0.00025474,2,"2025-08-15T20:10:47.737",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462105,1755288647749,"fUST",-429.48854608,0.00025474,2,"2025-08-15T20:10:47.749",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462106,1755288647758,"fUST",-13809.3709071,0.00027588,20,"2025-08-15T20:10:47.758",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462186,1755289094918,"fUST",462.0,0.00028,120,"2025-08-15T20:18:14.918",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462262,1755289465950,"fUST",159.659421,0.00013699,2,"2025-08-15T20:24:25.950",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462321,1755289631121,"fUST",-231.18954266,0.00017872,2,"2025-08-15T20:27:11.121",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462326,1755289663139,"fUST",177.296554,0.00027397,120,"2025-08-15T20:27:43.139",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462377,1755289832036,"fUST",-618.691694,0.00017443,2,"2025-08-15T20:30:32.036",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462378,1755289832046,"fUST",-19.13783854,0.00017872,2,"2025-08-15T20:30:32.046",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462379,1755289832055,"fUST",-203.60173953,0.00018049,2,"2025-08-15T20:30:32.055",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462380,1755289832064,"fUST",-1200.0,0.00018149,2,"2025-08-15T20:30:32.064",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462381,1755289832073,"fUST",-258.0,0.00018149,2,"2025-08-15T20:30:32.073",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462382,1755289832083,"fUST",-1200.0,0.00018149,2,"2025-08-15T20:30:32.083",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462383,1755289832092,"fUST",-288.53601594,0.0001815,2,"2025-08-15T20:30:32.092",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462384,1755289832103,"fUST",-1819.9,0.0001815,2,"2025-08-15T20:30:32.103",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462385,1755289832113,"fUST",-2684.16575764,0.0001815,2,"2025-08-15T20:30:32.113",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462402,1755289838130,"fUST",-505.75395028,0.0001815,2,"2025-08-15T20:30:38.130",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462403,1755289838186,"fUST",-4701.64427614,0.0001815,2,"2025-08-15T20:30:38.186",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462404,1755289838196,"fUST",-209.620175,0.00018218,2,"2025-08-15T20:30:38.196",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462405,1755289838205,"fUST",-203.60173952,0.00018411,2,"2025-08-15T20:30:38.205",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462406,1755289838215,"fUST",-160.0,0.00018418,2,"2025-08-15T20:30:38.215",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462407,1755289838225,"fUST",-3826.4186601,0.00018425,2,"2025-08-15T20:30:38.225",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462408,1755289838235,"fUST",-16518.62486428,0.000185,2,"2025-08-15T20:30:38.235",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462409,1755289838244,"fUST",-427.8446499,0.0001851,2,"2025-08-15T20:30:38.244",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462410,1755289838254,"fUST",-250.0,0.0001851,2,"2025-08-15T20:30:38.254",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462411,1755289838263,"fUST",-500.0,0.0001851,2,"2025-08-15T20:30:38.263",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462412,1755289838272,"fUST",-500.0,0.0001851,2,"2025-08-15T20:30:38.272",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462413,1755289838282,"fUST",-257.4915,0.0001851,2,"2025-08-15T20:30:38.282",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462414,1755289838291,"fUST",-500.0,0.0001851,2,"2025-08-15T20:30:38.291",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462415,1755289838301,"fUST",-500.0,0.0001851,2,"2025-08-15T20:30:38.301",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462416,1755289838310,"fUST",-500.0,0.0001851,2,"2025-08-15T20:30:38.310",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462417,1755289838320,"fUST",-651.20822346,0.0001851,2,"2025-08-15T20:30:38.320",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462418,1755289838330,"fUST",-200.0,0.00018512,2,"2025-08-15T20:30:38.330",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462419,1755289838339,"fUST",-200.0,0.00018512,2,"2025-08-15T20:30:38.339",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462420,1755289838349,"fUST",-200.0,0.00018512,2,"2025-08-15T20:30:38.349",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462421,1755289838360,"fUST",-200.0,0.00018512,2,"2025-08-15T20:30:38.360",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462422,1755289838369,"fUST",-200.0,0.00018512,2,"2025-08-15T20:30:38.369",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462423,1755289838379,"fUST",-200.0,0.00018512,2,"2025-08-15T20:30:38.379",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462424,1755289838388,"fUST",-28084.8537935,0.00018512,2,"2025-08-15T20:30:38.388",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462425,1755289838398,"fUST",-251.7397242,0.00018546,2,"2025-08-15T20:30:38.398",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462426,1755289838407,"fUST",-1376.43444326,0.00019327,2,"2025-08-15T20:30:38.407",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462427,1755289838416,"fUST",-413.46,0.00019418,3,"2025-08-15T20:30:38.416",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462428,1755289838426,"fUST",-206.73,0.00019418,3,"2025-08-15T20:30:38.426",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462429,1755289838435,"fUST",-620.22,0.00019418,3,"2025-08-15T20:30:38.435",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462430,1755289838444,"fUST",-2052.53556225,0.00019419,2,"2025-08-15T20:30:38.444",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462431,1755289838454,"fUST",-500.0,0.00019427,2,"2025-08-15T20:30:38.454",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462432,1755289838464,"fUST",-188.46467159,0.00019427,2,"2025-08-15T20:30:38.464",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462433,1755289838474,"fUST",-500.0,0.00019427,2,"2025-08-15T20:30:38.474",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462434,1755289838485,"fUST",-500.0,0.00019427,2,"2025-08-15T20:30:38.485",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462435,1755289838495,"fUST",-525.67406542,0.00019427,2,"2025-08-15T20:30:38.495",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462436,1755289838504,"fUST",-500.0,0.00019427,2,"2025-08-15T20:30:38.504",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462437,1755289838514,"fUST",-500.0,0.00019427,2,"2025-08-15T20:30:38.514",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462438,1755289838524,"fUST",-500.0,0.00019427,2,"2025-08-15T20:30:38.524",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462439,1755289838534,"fUST",-500.0,0.00019427,2,"2025-08-15T20:30:38.534",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462440,1755289838543,"fUST",-500.0,0.00019427,2,"2025-08-15T20:30:38.543",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462441,1755289838553,"fUST",-500.0,0.00019427,2,"2025-08-15T20:30:38.553",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462442,1755289838562,"fUST",-500.0,0.00019427,2,"2025-08-15T20:30:38.562",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462443,1755289838573,"fUST",-500.0,0.00019427,2,"2025-08-15T20:30:38.573",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462444,1755289838582,"fUST",-500.0,0.00019427,2,"2025-08-15T20:30:38.582",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462445,1755289838591,"fUST",-500.0,0.00019427,2,"2025-08-15T20:30:38.591",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462446,1755289838601,"fUST",-500.0,0.00019427,2,"2025-08-15T20:30:38.601",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462447,1755289838610,"fUST",-500.0,0.00019427,2,"2025-08-15T20:30:38.610",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462448,1755289838620,"fUST",-500.0,0.00019427,2,"2025-08-15T20:30:38.620",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462449,1755289838633,"fUST",-500.0,0.00019427,2,"2025-08-15T20:30:38.633",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462450,1755289838644,"fUST",-500.0,0.00019427,2,"2025-08-15T20:30:38.644",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462451,1755289838660,"fUST",-500.0,0.00019427,2,"2025-08-15T20:30:38.660",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462452,1755289838669,"fUST",-500.0,0.00019427,2,"2025-08-15T20:30:38.669",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462453,1755289838679,"fUST",-500.0,0.00019427,2,"2025-08-15T20:30:38.679",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462454,1755289838688,"fUST",-500.0,0.00019427,2,"2025-08-15T20:30:38.688",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462455,1755289838698,"fUST",-301.14277866,0.00019427,2,"2025-08-15T20:30:38.698",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462456,1755289838707,"fUST",-500.0,0.00019427,2,"2025-08-15T20:30:38.707",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462457,1755289838716,"fUST",-527.1963635,0.00019427,2,"2025-08-15T20:30:38.716",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462458,1755289838726,"fUST",-527.1963635,0.00019427,2,"2025-08-15T20:30:38.726",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462459,1755289838740,"fUST",-527.1963635,0.00019427,2,"2025-08-15T20:30:38.740",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462460,1755289838750,"fUST",-527.1963635,0.00019427,2,"2025-08-15T20:30:38.750",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462461,1755289838759,"fUST",-527.1963635,0.00019427,2,"2025-08-15T20:30:38.759",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462462,1755289838769,"fUST",-527.1963635,0.00019427,2,"2025-08-15T20:30:38.769",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462463,1755289838780,"fUST",-527.1963635,0.00019427,2,"2025-08-15T20:30:38.780",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462464,1755289838789,"fUST",-500.0,0.00019427,2,"2025-08-15T20:30:38.789",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462465,1755289838799,"fUST",-370000.0,0.00019428,2,"2025-08-15T20:30:38.799",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462466,1755289838809,"fUST",-151.0,0.00019428,2,"2025-08-15T20:30:38.809",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462467,1755289838818,"fUST",-151.0,0.00019428,2,"2025-08-15T20:30:38.818",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462468,1755289838829,"fUST",-151.0,0.00019428,2,"2025-08-15T20:30:38.829",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462469,1755289838838,"fUST",-500.0,0.00019428,2,"2025-08-15T20:30:38.838",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462470,1755289838848,"fUST",-151.0,0.00019428,2,"2025-08-15T20:30:38.848",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462471,1755289838858,"fUST",-151.0,0.00019428,2,"2025-08-15T20:30:38.858",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462472,1755289838868,"fUST",-151.0,0.00019428,2,"2025-08-15T20:30:38.868",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462473,1755289838878,"fUST",-151.0,0.00019428,2,"2025-08-15T20:30:38.878",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462474,1755289838887,"fUST",-151.0,0.00019428,2,"2025-08-15T20:30:38.887",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462475,1755289838898,"fUST",-500.0,0.00019428,2,"2025-08-15T20:30:38.898",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462476,1755289838907,"fUST",-151.0,0.00019428,2,"2025-08-15T20:30:38.907",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462477,1755289838915,"fUST",-151.22279765,0.00019428,2,"2025-08-15T20:30:38.915",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462478,1755289838924,"fUST",-151.0,0.00019428,2,"2025-08-15T20:30:38.924",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462479,1755289838933,"fUST",-151.0,0.00019428,2,"2025-08-15T20:30:38.933",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462480,1755289838942,"fUST",-151.0,0.00019428,2,"2025-08-15T20:30:38.942",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462481,1755289838952,"fUST",-269.4039774,0.00019428,2,"2025-08-15T20:30:38.952",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462482,1755289838960,"fUST",-151.0,0.00019428,2,"2025-08-15T20:30:38.960",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462483,1755289838968,"fUST",-151.0,0.00019428,2,"2025-08-15T20:30:38.968",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462484,1755289838978,"fUST",-151.0,0.00019428,2,"2025-08-15T20:30:38.978",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462485,1755289838987,"fUST",-151.0,0.00019428,2,"2025-08-15T20:30:38.987",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462486,1755289838997,"fUST",-500.0,0.00019428,2,"2025-08-15T20:30:38.997",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462487,1755289839007,"fUST",-151.0,0.00019428,2,"2025-08-15T20:30:39.007",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462488,1755289839017,"fUST",-1376.43444322,0.0001947,2,"2025-08-15T20:30:39.017",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462489,1755289839027,"fUST",-531.31961904,0.00019473,2,"2025-08-15T20:30:39.027",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462490,1755289839037,"fUST",-365.60859336,0.00019473,2,"2025-08-15T20:30:39.037",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462491,1755289839046,"fUST",-500.0,0.00019473,2,"2025-08-15T20:30:39.046",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462492,1755289839056,"fUST",-500.0,0.00019473,2,"2025-08-15T20:30:39.056",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462493,1755289839065,"fUST",-500.0,0.00019473,2,"2025-08-15T20:30:39.065",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462494,1755289839074,"fUST",-500.0,0.00019473,2,"2025-08-15T20:30:39.074",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462495,1755289839083,"fUST",-500.0,0.00019473,2,"2025-08-15T20:30:39.083",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462496,1755289839092,"fUST",-500.0,0.00019473,2,"2025-08-15T20:30:39.092",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462497,1755289839101,"fUST",-509.4840268,0.00019473,2,"2025-08-15T20:30:39.101",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462498,1755289839111,"fUST",-500.0,0.00019473,2,"2025-08-15T20:30:39.111",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462499,1755289839120,"fUST",-207.45011972,0.00019473,2,"2025-08-15T20:30:39.120",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462500,1755289839129,"fUST",-500.0,0.00019473,2,"2025-08-15T20:30:39.129",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462501,1755289839139,"fUST",-503.90787643,0.00019473,2,"2025-08-15T20:30:39.139",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462502,1755289839148,"fUST",-500.0,0.00019473,2,"2025-08-15T20:30:39.148",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462503,1755289839157,"fUST",-500.0,0.00019473,2,"2025-08-15T20:30:39.157",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462504,1755289839166,"fUST",-211.57959969,0.00019473,2,"2025-08-15T20:30:39.166",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462505,1755289839175,"fUST",-500.0,0.00019473,2,"2025-08-15T20:30:39.175",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462506,1755289839185,"fUST",-500.0,0.00019473,2,"2025-08-15T20:30:39.185",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462507,1755289839194,"fUST",-500.0,0.00019473,2,"2025-08-15T20:30:39.194",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462508,1755289839204,"fUST",-500.0,0.00019473,2,"2025-08-15T20:30:39.204",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462509,1755289839213,"fUST",-500.0,0.00019473,2,"2025-08-15T20:30:39.213",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462510,1755289839223,"fUST",-500.0,0.00019473,2,"2025-08-15T20:30:39.223",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462511,1755289839233,"fUST",-500.0,0.00019473,2,"2025-08-15T20:30:39.233",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462512,1755289839241,"fUST",-500.0,0.00019473,2,"2025-08-15T20:30:39.241",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462513,1755289839249,"fUST",-500.0,0.00019473,2,"2025-08-15T20:30:39.249",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462514,1755289839258,"fUST",-1019.75845652,0.00019527,2,"2025-08-15T20:30:39.258",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462515,1755289839267,"fUST",-1376.43444322,0.00019614,2,"2025-08-15T20:30:39.267",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462516,1755289839277,"fUST",-500.0,0.00019701,2,"2025-08-15T20:30:39.277",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462517,1755289839286,"fUST",-151.0,0.00019702,2,"2025-08-15T20:30:39.286",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462518,1755289839296,"fUST",-151.0,0.00019702,2,"2025-08-15T20:30:39.296",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462519,1755289839307,"fUST",-151.0,0.00019702,2,"2025-08-15T20:30:39.307",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462520,1755289839317,"fUST",-500.0,0.00019702,2,"2025-08-15T20:30:39.317",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462521,1755289839327,"fUST",-151.0,0.00019702,2,"2025-08-15T20:30:39.327",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462522,1755289839337,"fUST",-235.23179678,0.00019702,2,"2025-08-15T20:30:39.337",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462523,1755289839347,"fUST",-151.0,0.00019702,2,"2025-08-15T20:30:39.347",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462524,1755289839356,"fUST",-151.0,0.00019702,2,"2025-08-15T20:30:39.356",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462525,1755289839366,"fUST",-500.0,0.00019702,2,"2025-08-15T20:30:39.366",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462526,1755289839376,"fUST",-151.0,0.00019702,2,"2025-08-15T20:30:39.376",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462527,1755289839385,"fUST",-151.0,0.00019702,2,"2025-08-15T20:30:39.385",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462528,1755289839394,"fUST",-151.2655407,0.00019702,2,"2025-08-15T20:30:39.394",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462529,1755289839404,"fUST",-151.0,0.00019702,2,"2025-08-15T20:30:39.404",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462530,1755289839413,"fUST",-151.0,0.00019702,2,"2025-08-15T20:30:39.413",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462531,1755289839424,"fUST",-500.0,0.00019702,2,"2025-08-15T20:30:39.424",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462532,1755289839433,"fUST",-151.0,0.00019702,2,"2025-08-15T20:30:39.433",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462533,1755289839444,"fUST",-1376.43444322,0.00019757,2,"2025-08-15T20:30:39.444",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462534,1755289839454,"fUST",-669.0,0.000198,2,"2025-08-15T20:30:39.454",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462535,1755289839463,"fUST",-213.542944,0.00019863,2,"2025-08-15T20:30:39.463",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462536,1755289839473,"fUST",-1680.0,0.00019897,2,"2025-08-15T20:30:39.473",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462537,1755289839483,"fUST",-13570.55731149,0.000199,2,"2025-08-15T20:30:39.483",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462538,1755289839494,"fUST",-1376.43444322,0.000199,2,"2025-08-15T20:30:39.494",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462539,1755289839504,"fUST",-500.0,0.00019973,2,"2025-08-15T20:30:39.504",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462540,1755289839513,"fUST",-500.0,0.00019973,2,"2025-08-15T20:30:39.513",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462541,1755289839523,"fUST",-500.0,0.00019973,2,"2025-08-15T20:30:39.523",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462542,1755289839533,"fUST",-500.0,0.00019973,2,"2025-08-15T20:30:39.533",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462543,1755289839543,"fUST",-509.5504893,0.00019973,2,"2025-08-15T20:30:39.543",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462544,1755289839655,"fUST",-500.0,0.00019975,2,"2025-08-15T20:30:39.655",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462545,1755289839666,"fUST",-604.0,0.00019976,2,"2025-08-15T20:30:39.666",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462546,1755289839675,"fUST",-266.38691077,0.00019976,2,"2025-08-15T20:30:39.675",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462547,1755289839685,"fUST",-151.0,0.00019976,2,"2025-08-15T20:30:39.685",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462548,1755289839694,"fUST",-151.0,0.00019976,2,"2025-08-15T20:30:39.694",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462549,1755289839705,"fUST",-151.0,0.00019976,2,"2025-08-15T20:30:39.705",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462550,1755289839715,"fUST",-151.0,0.00019976,2,"2025-08-15T20:30:39.715",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462551,1755289839725,"fUST",-151.0,0.00019976,2,"2025-08-15T20:30:39.725",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462552,1755289839737,"fUST",-151.0,0.00019976,2,"2025-08-15T20:30:39.737",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462554,1755289839747,"fUST",-500.0,0.00019976,2,"2025-08-15T20:30:39.747",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462555,1755289839757,"fUST",-6012.09217547,0.0002,2,"2025-08-15T20:30:39.757",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462556,1755289839767,"fUST",-19615.26985351,0.0002,2,"2025-08-15T20:30:39.767",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462557,1755289839778,"fUST",-68306.76676763,0.0002,2,"2025-08-15T20:30:39.778",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462558,1755289839787,"fUST",-28049.81247613,0.0002,2,"2025-08-15T20:30:39.787",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462559,1755289839798,"fUST",-4000.0,0.0002,4,"2025-08-15T20:30:39.798",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462561,1755289839807,"fUST",-1000.0,0.00020021,2,"2025-08-15T20:30:39.807",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462562,1755289839818,"fUST",-834.68504628,0.00020021,2,"2025-08-15T20:30:39.818",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462563,1755289839828,"fUST",-1000.0,0.00020021,2,"2025-08-15T20:30:39.828",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462564,1755289839838,"fUST",-233.23989062,0.00020021,2,"2025-08-15T20:30:39.838",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462565,1755289839848,"fUST",-1000.0,0.00020021,2,"2025-08-15T20:30:39.848",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462566,1755289839858,"fUST",-500.0,0.00020021,2,"2025-08-15T20:30:39.858",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462567,1755289839867,"fUST",-1000.0,0.00020021,2,"2025-08-15T20:30:39.867",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462568,1755289839877,"fUST",-185.94231455,0.00020021,2,"2025-08-15T20:30:39.877",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462569,1755289839886,"fUST",-1000.0,0.00020021,2,"2025-08-15T20:30:39.886",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462570,1755289839896,"fUST",-1000.0,0.00020021,2,"2025-08-15T20:30:39.896",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462571,1755289839906,"fUST",-1000.0,0.00020021,2,"2025-08-15T20:30:39.906",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462573,1755289839915,"fUST",-500.0,0.00020021,2,"2025-08-15T20:30:39.915",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462574,1755289839924,"fUST",-1000.0,0.00020021,2,"2025-08-15T20:30:39.924",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462575,1755289839934,"fUST",-341.0,0.00020103,2,"2025-08-15T20:30:39.934",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462576,1755289839943,"fUST",-160.0,0.00020206,2,"2025-08-15T20:30:39.943",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462577,1755289839954,"fUST",-500.0,0.00020249,2,"2025-08-15T20:30:39.954",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462578,1755289839964,"fUST",-245.0,0.0002025,2,"2025-08-15T20:30:39.964",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462579,1755289839974,"fUST",-176.27212249,0.0002025,2,"2025-08-15T20:30:39.974",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462580,1755289839984,"fUST",-151.0,0.0002025,2,"2025-08-15T20:30:39.984",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462581,1755289839993,"fUST",-151.0,0.0002025,2,"2025-08-15T20:30:39.993",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462582,1755289840003,"fUST",-200.0,0.00020332,20,"2025-08-15T20:30:40.003",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462583,1755289840013,"fUST",-200.0,0.00020332,20,"2025-08-15T20:30:40.013",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462585,1755289840023,"fUST",-200.0,0.00020332,20,"2025-08-15T20:30:40.023",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462586,1755289840032,"fUST",-200.0,0.00020332,20,"2025-08-15T20:30:40.032",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462587,1755289840042,"fUST",-200.0,0.00020332,20,"2025-08-15T20:30:40.042",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462589,1755289840051,"fUST",-200.0,0.00020332,20,"2025-08-15T20:30:40.051",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462590,1755289840060,"fUST",-200.0,0.00020332,20,"2025-08-15T20:30:40.060",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462591,1755289840070,"fUST",-280.0,0.00020332,20,"2025-08-15T20:30:40.070",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462592,1755289840079,"fUST",-13570.55731142,0.00020416,2,"2025-08-15T20:30:40.079",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462593,1755289840089,"fUST",-1000.0,0.00020521,2,"2025-08-15T20:30:40.089",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462594,1755289840099,"fUST",-915.14785593,0.00020521,2,"2025-08-15T20:30:40.099",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462595,1755289840108,"fUST",-1000.0,0.00020521,2,"2025-08-15T20:30:40.108",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462596,1755289840117,"fUST",-500.0,0.00020523,2,"2025-08-15T20:30:40.117",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462597,1755289840126,"fUST",-151.0,0.00020524,2,"2025-08-15T20:30:40.126",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462598,1755289840137,"fUST",-1500.0,0.00020568,2,"2025-08-15T20:30:40.137",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462599,1755289840149,"fUST",-422.21794459,0.00020568,2,"2025-08-15T20:30:40.149",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462600,1755289840159,"fUST",-466.04331015,0.00020568,2,"2025-08-15T20:30:40.159",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462601,1755289840168,"fUST",-748.52026501,0.00020568,2,"2025-08-15T20:30:40.168",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462602,1755289840177,"fUST",-692.9908034,0.00020568,2,"2025-08-15T20:30:40.177",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462603,1755289840187,"fUST",-1500.0,0.00020568,2,"2025-08-15T20:30:40.187",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462604,1755289840196,"fUST",-954.37228408,0.00020568,2,"2025-08-15T20:30:40.196",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462605,1755289840207,"fUST",-1500.0,0.00020568,2,"2025-08-15T20:30:40.207",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462607,1755289840216,"fUST",-260.0,0.00020754,2,"2025-08-15T20:30:40.216",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462608,1755289840225,"fUST",-826.92,0.00020788,3,"2025-08-15T20:30:40.225",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462610,1755289840235,"fUST",-413.46,0.00020788,3,"2025-08-15T20:30:40.235",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462611,1755289840244,"fUST",-500.0,0.00020797,2,"2025-08-15T20:30:40.244",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462612,1755289840253,"fUST",-245.0,0.00020798,2,"2025-08-15T20:30:40.253",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462613,1755289840262,"fUST",-500.0,0.00020915,2,"2025-08-15T20:30:40.262",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462614,1755289840271,"fUST",-13570.55731142,0.00020932,2,"2025-08-15T20:30:40.271",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462615,1755289840281,"fUST",-179.78425889,0.0002096,2,"2025-08-15T20:30:40.281",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462616,1755289840291,"fUST",-151.0,0.00021,3,"2025-08-15T20:30:40.291",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462617,1755289840300,"fUST",-323.25617999,0.00021,2,"2025-08-15T20:30:40.300",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462618,1755289840309,"fUST",-1104.28536077,0.00021068,2,"2025-08-15T20:30:40.309",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462619,1755289840318,"fUST",-1237.56320412,0.00021068,2,"2025-08-15T20:30:40.318",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462620,1755289840328,"fUST",-500.0,0.00021071,2,"2025-08-15T20:30:40.328",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462621,1755289840336,"fUST",-2000.0,0.00021116,2,"2025-08-15T20:30:40.336",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462622,1755289840346,"fUST",-360.0,0.00021302,2,"2025-08-15T20:30:40.346",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462623,1755289840355,"fUST",-500.0,0.00021345,2,"2025-08-15T20:30:40.355",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462624,1755289840365,"fUST",-462.0440047,0.00021447,2,"2025-08-15T20:30:40.365",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462625,1755289840374,"fUST",-13570.55731142,0.00021448,2,"2025-08-15T20:30:40.374",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462627,1755289840383,"fUST",-528.28344625,0.0002145,2,"2025-08-15T20:30:40.383",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462628,1755289840393,"fUST",-160.0,0.0002145,2,"2025-08-15T20:30:40.393",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462629,1755289840403,"fUST",-160.0,0.0002145,2,"2025-08-15T20:30:40.403",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462630,1755289840412,"fUST",-160.0,0.0002145,2,"2025-08-15T20:30:40.412",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462631,1755289840421,"fUST",-160.0,0.0002145,2,"2025-08-15T20:30:40.421",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462632,1755289840430,"fUST",-215.63758983,0.0002145,2,"2025-08-15T20:30:40.430",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462633,1755289840439,"fUST",-160.0,0.0002145,2,"2025-08-15T20:30:40.439",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462634,1755289840449,"fUST",-216.77912109,0.0002145,2,"2025-08-15T20:30:40.449",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462635,1755289840458,"fUST",-160.0,0.0002145,2,"2025-08-15T20:30:40.458",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462636,1755289840468,"fUST",-843.47195277,0.0002145,2,"2025-08-15T20:30:40.468",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462637,1755289840477,"fUST",-160.0,0.0002145,2,"2025-08-15T20:30:40.477",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462638,1755289840486,"fUST",-160.0,0.0002145,2,"2025-08-15T20:30:40.486",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462639,1755289840496,"fUST",-232.08354597,0.0002145,2,"2025-08-15T20:30:40.496",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462640,1755289840506,"fUST",-417.15472785,0.0002145,2,"2025-08-15T20:30:40.506",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462641,1755289840516,"fUST",-151.0,0.000216,4,"2025-08-15T20:30:40.516",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462642,1755289840526,"fUST",-500.0,0.00021619,2,"2025-08-15T20:30:40.526",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462643,1755289840535,"fUST",-2392.51075649,0.00021664,2,"2025-08-15T20:30:40.535",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462644,1755289840544,"fUST",-1653.0,0.00021813,2,"2025-08-15T20:30:40.544",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462645,1755289840553,"fUST",-460.0,0.0002185,2,"2025-08-15T20:30:40.553",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462646,1755289840563,"fUST",-500.0,0.00021893,2,"2025-08-15T20:30:40.563",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462647,1755289840572,"fUST",-200.0,0.00021918,2,"2025-08-15T20:30:40.572",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462648,1755289840581,"fUST",-13570.55731142,0.00021965,2,"2025-08-15T20:30:40.581",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462649,1755289840590,"fUST",-500.88930733,0.00021973,2,"2025-08-15T20:30:40.590",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462650,1755289840599,"fUST",-611.02292778,0.00021973,2,"2025-08-15T20:30:40.599",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462651,1755289840609,"fUST",-500.0,0.00021973,2,"2025-08-15T20:30:40.609",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462652,1755289840618,"fUST",-1286.92921959,0.00021998,2,"2025-08-15T20:30:40.618",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462653,1755289840628,"fUST",-15342.34,0.00022,7,"2025-08-15T20:30:40.628",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462654,1755289840637,"fUST",-169.0,0.00022,2,"2025-08-15T20:30:40.637",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462655,1755289840647,"fUST",-5153.85,0.00022,7,"2025-08-15T20:30:40.647",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462656,1755289840657,"fUST",-22966.19,0.00022,2,"2025-08-15T20:30:40.657",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462657,1755289840667,"fUST",-167.62725321,0.00022,10,"2025-08-15T20:30:40.667",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462658,1755289840677,"fUST",-160.0,0.00022,7,"2025-08-15T20:30:40.677",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462659,1755289840686,"fUST",-500.0,0.00022,2,"2025-08-15T20:30:40.686",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462660,1755289840696,"fUST",-500.0,0.00022,2,"2025-08-15T20:30:40.696",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462661,1755289840709,"fUST",-500.0,0.00022,2,"2025-08-15T20:30:40.709",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462662,1755289840719,"fUST",-500.0,0.00022,2,"2025-08-15T20:30:40.719",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462663,1755289840729,"fUST",-500.0,0.00022,2,"2025-08-15T20:30:40.729",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462664,1755289840741,"fUST",-500.78890042,0.00022,2,"2025-08-15T20:30:40.741",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462665,1755289840751,"fUST",-500.0,0.00022,2,"2025-08-15T20:30:40.751",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462666,1755289840760,"fUST",-500.0,0.00022,2,"2025-08-15T20:30:40.760",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462667,1755289840769,"fUST",-500.0,0.00022,2,"2025-08-15T20:30:40.769",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462668,1755289840779,"fUST",-500.0,0.00022015,2,"2025-08-15T20:30:40.779",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462669,1755289840788,"fUST",-500.0,0.00022015,2,"2025-08-15T20:30:40.788",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462670,1755289840797,"fUST",-157.0,0.00022027,6,"2025-08-15T20:30:40.797",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462671,1755289840808,"fUST",-326.04,0.00022048,2,"2025-08-15T20:30:40.808",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462672,1755289840817,"fUST",-151.0,0.000221,9,"2025-08-15T20:30:40.817",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462673,1755289840826,"fUST",-1500.0,0.00022108,2,"2025-08-15T20:30:40.826",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462674,1755289840835,"fUST",-178.13626422,0.0002211,2,"2025-08-15T20:30:40.835",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462675,1755289840844,"fUST",-255.0,0.0002211,2,"2025-08-15T20:30:40.844",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462676,1755289840853,"fUST",-160.65128319,0.0002211,2,"2025-08-15T20:30:40.853",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462677,1755289840863,"fUST",-500.0,0.00022167,2,"2025-08-15T20:30:40.863",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462678,1755289840872,"fUST",-200.0,0.00022329,20,"2025-08-15T20:30:40.872",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462679,1755289840881,"fUST",-200.0,0.00022329,20,"2025-08-15T20:30:40.881",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462680,1755289840890,"fUST",-200.0,0.00022329,20,"2025-08-15T20:30:40.890",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462681,1755289840899,"fUST",-200.0,0.00022329,20,"2025-08-15T20:30:40.899",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462682,1755289840909,"fUST",-200.0,0.00022329,20,"2025-08-15T20:30:40.909",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462683,1755289840919,"fUST",-200.0,0.00022329,20,"2025-08-15T20:30:40.919",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462684,1755289840928,"fUST",-200.0,0.00022329,20,"2025-08-15T20:30:40.928",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462685,1755289840937,"fUST",-200.0,0.00022329,20,"2025-08-15T20:30:40.937",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462686,1755289840946,"fUST",-200.0,0.00022329,20,"2025-08-15T20:30:40.946",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462687,1755289840958,"fUST",-200.0,0.00022329,20,"2025-08-15T20:30:40.958",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462688,1755289840967,"fUST",-350.0,0.00022329,20,"2025-08-15T20:30:40.967",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462689,1755289840976,"fUST",-560.0,0.00022398,2,"2025-08-15T20:30:40.976",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462690,1755289840985,"fUST",-500.0,0.00022441,2,"2025-08-15T20:30:40.985",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462691,1755289840994,"fUST",-13570.55731142,0.00022481,2,"2025-08-15T20:30:40.994",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462692,1755289841005,"fUST",-1001.94900279,0.00022521,2,"2025-08-15T20:30:41.005",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462693,1755289841015,"fUST",-1000.0,0.00022548,2,"2025-08-15T20:30:41.015",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462694,1755289841025,"fUST",-1000.0,0.00022548,2,"2025-08-15T20:30:41.025",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462695,1755289841034,"fUST",-1094.04779608,0.00022548,2,"2025-08-15T20:30:41.034",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462696,1755289841043,"fUST",-501.74183705,0.00022548,2,"2025-08-15T20:30:41.043",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462697,1755289841052,"fUST",-1000.0,0.00022548,2,"2025-08-15T20:30:41.052",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462698,1755289841061,"fUST",-1000.0,0.00022548,2,"2025-08-15T20:30:41.061",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462699,1755289841071,"fUST",-200.0,0.00022603,2,"2025-08-15T20:30:41.071",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462700,1755289841080,"fUST",-501.667,0.00022645,2,"2025-08-15T20:30:41.080",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462701,1755289841089,"fUST",-151.0,0.000227,10,"2025-08-15T20:30:41.089",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462702,1755289841098,"fUST",-500.0,0.00022715,2,"2025-08-15T20:30:41.098",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462703,1755289841107,"fUST",-3900.0,0.0002278,2,"2025-08-15T20:30:41.107",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462704,1755289841116,"fUST",-660.0,0.00022946,2,"2025-08-15T20:30:41.116",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462705,1755289841125,"fUST",-500.0,0.00022989,2,"2025-08-15T20:30:41.125",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462706,1755289841134,"fUST",-13570.55731142,0.00022997,2,"2025-08-15T20:30:41.134",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462707,1755289841143,"fUST",-2000.71031757,0.00023,2,"2025-08-15T20:30:41.143",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462708,1755289841152,"fUST",-5061.74435076,0.00023,2,"2025-08-15T20:30:41.152",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462709,1755289841161,"fUST",-1341.35794119,0.00023,2,"2025-08-15T20:30:41.161",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462710,1755289841171,"fUST",-160.0,0.00023,2,"2025-08-15T20:30:41.171",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462711,1755289841180,"fUST",-1500.0,0.00023096,2,"2025-08-15T20:30:41.180",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462712,1755289841190,"fUST",-1500.0,0.00023096,2,"2025-08-15T20:30:41.190",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462713,1755289841199,"fUST",-1500.0,0.00023096,2,"2025-08-15T20:30:41.199",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462714,1755289841210,"fUST",-1500.0,0.00023096,2,"2025-08-15T20:30:41.210",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462715,1755289841219,"fUST",-500.0,0.00023116,2,"2025-08-15T20:30:41.219",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462716,1755289841229,"fUST",-151.0,0.000232,7,"2025-08-15T20:30:41.229",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462717,1755289841238,"fUST",-1500.0,0.00023204,2,"2025-08-15T20:30:41.238",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462718,1755289841247,"fUST",-500.0,0.00023263,2,"2025-08-15T20:30:41.247",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462719,1755289841256,"fUST",-213.542944,0.00023288,2,"2025-08-15T20:30:41.256",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462720,1755289841266,"fUST",-500.0,0.000234,2,"2025-08-15T20:30:41.266",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462721,1755289841275,"fUST",-500.0,0.000234,2,"2025-08-15T20:30:41.275",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462722,1755289841284,"fUST",-500.0,0.000234,2,"2025-08-15T20:30:41.284",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462723,1755289841293,"fUST",-500.0,0.000234,2,"2025-08-15T20:30:41.293",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462724,1755289841302,"fUST",-500.0,0.000234,2,"2025-08-15T20:30:41.302",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462725,1755289841312,"fUST",-760.0,0.00023494,2,"2025-08-15T20:30:41.312",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462726,1755289841321,"fUST",-42001.81476363,0.000235,14,"2025-08-15T20:30:41.321",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462727,1755289841330,"fUST",-1000.0,0.000235,2,"2025-08-15T20:30:41.330",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462728,1755289841339,"fUST",-452.59136052,0.000235,2,"2025-08-15T20:30:41.339",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462729,1755289841348,"fUST",-500.0,0.000235,2,"2025-08-15T20:30:41.348",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462730,1755289841357,"fUST",-500.0,0.000235,2,"2025-08-15T20:30:41.357",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462731,1755289841368,"fUST",-150.0,0.000235,2,"2025-08-15T20:30:41.368",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462732,1755289841378,"fUST",-645.34216857,0.000235,2,"2025-08-15T20:30:41.378",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462733,1755289841387,"fUST",-13570.55731142,0.00023513,2,"2025-08-15T20:30:41.387",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462734,1755289841396,"fUST",-270.9592743,0.00023537,2,"2025-08-15T20:30:41.396",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462735,1755289841502,"fUST",-5153.85,0.000236,7,"2025-08-15T20:30:41.502",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462736,1755289841512,"fUST",-2000.0,0.00023644,2,"2025-08-15T20:30:41.512",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462737,1755289841522,"fUST",-1218.2584306,0.00023644,2,"2025-08-15T20:30:41.522",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462738,1755289841531,"fUST",-2000.0,0.00023644,2,"2025-08-15T20:30:41.531",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462739,1755289841540,"fUST",-2000.0,0.00023644,2,"2025-08-15T20:30:41.540",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462740,1755289841550,"fUST",-151.0,0.000237,10,"2025-08-15T20:30:41.550",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462741,1755289841559,"fUST",-1775.94753238,0.00023731,2,"2025-08-15T20:30:41.559",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462742,1755289841569,"fUST",-1775.94753238,0.00023767,2,"2025-08-15T20:30:41.569",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462743,1755289841579,"fUST",-177.59475323,0.00023772,2,"2025-08-15T20:30:41.579",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462744,1755289841589,"fUST",-177.59475323,0.00023787,2,"2025-08-15T20:30:41.589",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462745,1755289841598,"fUST",-174.53,0.000238,7,"2025-08-15T20:30:41.598",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462746,1755289841607,"fUST",-15342.34,0.000238,7,"2025-08-15T20:30:41.607",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462747,1755289841616,"fUST",-22966.19,0.000238,2,"2025-08-15T20:30:41.616",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462748,1755289841626,"fUST",-972.0,0.00023834,2,"2025-08-15T20:30:41.626",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462749,1755289841635,"fUST",-636.0,0.00023834,2,"2025-08-15T20:30:41.635",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462750,1755289841644,"fUST",-2152.0,0.00023834,2,"2025-08-15T20:30:41.644",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462751,1755289841654,"fUST",-408.0,0.00023834,2,"2025-08-15T20:30:41.654",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462752,1755289841663,"fUST",-500.0,0.00023875,2,"2025-08-15T20:30:41.663",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462753,1755289841671,"fUST",-1017.79937379,0.00023875,2,"2025-08-15T20:30:41.671",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462754,1755289841681,"fUST",-150.0,0.00023875,2,"2025-08-15T20:30:41.681",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462755,1755289841691,"fUST",-500.0,0.00023948,2,"2025-08-15T20:30:41.691",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462756,1755289841701,"fUST",-1000.0,0.00023948,2,"2025-08-15T20:30:41.701",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462757,1755289841710,"fUST",-1000.0,0.00023948,2,"2025-08-15T20:30:41.710",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462758,1755289841719,"fUST",-1000.0,0.00023948,2,"2025-08-15T20:30:41.719",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462759,1755289841730,"fUST",-216.77912109,0.00024,7,"2025-08-15T20:30:41.730",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462760,1755289841742,"fUST",-843.47195277,0.00024,7,"2025-08-15T20:30:41.742",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462761,1755289841751,"fUST",-160.0,0.00024,7,"2025-08-15T20:30:41.751",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462762,1755289841760,"fUST",-528.28344625,0.00024,7,"2025-08-15T20:30:41.760",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462763,1755289841769,"fUST",-417.15472785,0.00024,7,"2025-08-15T20:30:41.769",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462764,1755289841778,"fUST",-160.0,0.00024,7,"2025-08-15T20:30:41.778",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462765,1755289841787,"fUST",-1700.93253725,0.00024,2,"2025-08-15T20:30:41.787",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462766,1755289841796,"fUST",-232.08354597,0.00024,7,"2025-08-15T20:30:41.796",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462767,1755289841806,"fUST",-151.0,0.00024015,2,"2025-08-15T20:30:41.806",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462768,1755289841816,"fUST",-151.0,0.00024015,2,"2025-08-15T20:30:41.816",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462769,1755289841826,"fUST",-151.0,0.00024015,2,"2025-08-15T20:30:41.826",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462770,1755289841835,"fUST",-151.0,0.00024015,2,"2025-08-15T20:30:41.835",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462771,1755289841845,"fUST",-151.0,0.00024015,2,"2025-08-15T20:30:41.845",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462772,1755289841855,"fUST",-151.0,0.00024015,2,"2025-08-15T20:30:41.855",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462773,1755289841863,"fUST",-151.0,0.00024015,2,"2025-08-15T20:30:41.863",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462774,1755289841872,"fUST",-151.0,0.00024015,2,"2025-08-15T20:30:41.872",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462775,1755289841882,"fUST",-151.0,0.00024015,2,"2025-08-15T20:30:41.882",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462776,1755289841891,"fUST",-500.0,0.00024015,2,"2025-08-15T20:30:41.891",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462777,1755289841901,"fUST",-151.0,0.00024015,2,"2025-08-15T20:30:41.901",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462778,1755289841910,"fUST",-500.0,0.00024015,2,"2025-08-15T20:30:41.910",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462779,1755289841919,"fUST",-151.0,0.00024015,2,"2025-08-15T20:30:41.919",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462780,1755289841929,"fUST",-500.0,0.00024015,2,"2025-08-15T20:30:41.929",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462781,1755289841938,"fUST",-151.0,0.00024015,2,"2025-08-15T20:30:41.938",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462782,1755289841948,"fUST",-500.0,0.00024015,2,"2025-08-15T20:30:41.948",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462783,1755289841958,"fUST",-151.0,0.00024015,2,"2025-08-15T20:30:41.958",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462784,1755289841967,"fUST",-500.0,0.00024015,2,"2025-08-15T20:30:41.967",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462785,1755289841976,"fUST",-2183.31810187,0.00024015,2,"2025-08-15T20:30:41.976",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462786,1755289841985,"fUST",-151.0,0.00024015,2,"2025-08-15T20:30:41.985",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462787,1755289841994,"fUST",-500.0,0.00024015,2,"2025-08-15T20:30:41.994",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462788,1755289842003,"fUST",-151.0,0.00024015,2,"2025-08-15T20:30:42.003",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462789,1755289842012,"fUST",-500.0,0.00024015,2,"2025-08-15T20:30:42.012",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462790,1755289842021,"fUST",-151.0,0.00024015,2,"2025-08-15T20:30:42.021",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462791,1755289842031,"fUST",-151.0,0.00024015,2,"2025-08-15T20:30:42.031",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462792,1755289842040,"fUST",-151.0,0.00024015,2,"2025-08-15T20:30:42.040",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462793,1755289842050,"fUST",-500.0,0.00024015,2,"2025-08-15T20:30:42.050",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462794,1755289842059,"fUST",-151.0,0.00024015,2,"2025-08-15T20:30:42.059",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462795,1755289842068,"fUST",-151.0,0.00024015,2,"2025-08-15T20:30:42.068",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462796,1755289842077,"fUST",-500.0,0.00024015,2,"2025-08-15T20:30:42.077",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462797,1755289842086,"fUST",-151.0,0.00024015,2,"2025-08-15T20:30:42.086",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462798,1755289842095,"fUST",-230.72414637,0.00024015,2,"2025-08-15T20:30:42.095",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462799,1755289842104,"fUST",-17842.522448,0.00024015,2,"2025-08-15T20:30:42.104",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462800,1755289842113,"fUST",-500.0,0.00024015,2,"2025-08-15T20:30:42.113",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462801,1755289842122,"fUST",-151.0,0.00024015,2,"2025-08-15T20:30:42.122",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462802,1755289842131,"fUST",-500.0,0.00024015,2,"2025-08-15T20:30:42.131",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462803,1755289842141,"fUST",-151.0,0.00024015,2,"2025-08-15T20:30:42.141",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462804,1755289842150,"fUST",-500.0,0.00024015,2,"2025-08-15T20:30:42.150",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462805,1755289842159,"fUST",-151.0,0.00024015,2,"2025-08-15T20:30:42.159",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462806,1755289842168,"fUST",-500.0,0.00024015,2,"2025-08-15T20:30:42.168",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462807,1755289842177,"fUST",-500.0,0.00024015,2,"2025-08-15T20:30:42.177",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462808,1755289842188,"fUST",-500.0,0.00024015,2,"2025-08-15T20:30:42.188",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462809,1755289842197,"fUST",-500.0,0.00024015,2,"2025-08-15T20:30:42.197",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462810,1755289842208,"fUST",-500.0,0.00024015,2,"2025-08-15T20:30:42.208",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462811,1755289842217,"fUST",-300.0,0.00024015,2,"2025-08-15T20:30:42.217",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462812,1755289842226,"fUST",-151.0,0.00024015,2,"2025-08-15T20:30:42.226",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462813,1755289842235,"fUST",-300.0,0.00024015,2,"2025-08-15T20:30:42.235",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462814,1755289842244,"fUST",-151.0,0.00024015,2,"2025-08-15T20:30:42.244",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462815,1755289842253,"fUST",-300.0,0.00024015,2,"2025-08-15T20:30:42.253",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462816,1755289842262,"fUST",-151.0,0.00024015,2,"2025-08-15T20:30:42.262",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462817,1755289842271,"fUST",-151.0,0.00024015,2,"2025-08-15T20:30:42.271",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462818,1755289842280,"fUST",-151.0,0.00024015,2,"2025-08-15T20:30:42.280",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462819,1755289842289,"fUST",-151.0,0.00024015,2,"2025-08-15T20:30:42.289",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462820,1755289842298,"fUST",-151.0,0.00024015,2,"2025-08-15T20:30:42.298",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462821,1755289842307,"fUST",-151.0,0.00024015,2,"2025-08-15T20:30:42.307",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462822,1755289842316,"fUST",-151.0,0.00024015,2,"2025-08-15T20:30:42.316",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462823,1755289842325,"fUST",-151.0,0.00024015,2,"2025-08-15T20:30:42.325",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462824,1755289842334,"fUST",-156.04189223,0.00024015,2,"2025-08-15T20:30:42.334",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462825,1755289842343,"fUST",-13570.55731142,0.00024029,2,"2025-08-15T20:30:42.343",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462826,1755289842352,"fUST",-860.0,0.00024041,2,"2025-08-15T20:30:42.352",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462827,1755289842362,"fUST",-501.46149829,0.00024048,2,"2025-08-15T20:30:42.362",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462828,1755289842370,"fUST",-250.0,0.00024048,2,"2025-08-15T20:30:42.370",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462829,1755289842379,"fUST",-1000.0,0.00024048,2,"2025-08-15T20:30:42.379",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462830,1755289842389,"fUST",-652.08,0.00024052,2,"2025-08-15T20:30:42.389",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462831,1755289842398,"fUST",-2264.10087164,0.0002407,2,"2025-08-15T20:30:42.398",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462832,1755289842407,"fUST",-2347.87260389,0.00024125,2,"2025-08-15T20:30:42.407",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462833,1755289842417,"fUST",-2434.74389023,0.0002418,2,"2025-08-15T20:30:42.417",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462834,1755289842426,"fUST",-497.15365796,0.00024192,2,"2025-08-15T20:30:42.426",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462835,1755289842435,"fUST",-2500.0,0.00024192,2,"2025-08-15T20:30:42.435",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462836,1755289842443,"fUST",-2500.0,0.00024192,2,"2025-08-15T20:30:42.443",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462837,1755289842454,"fUST",-500.0,0.00024272,2,"2025-08-15T20:30:42.454",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462838,1755289842462,"fUST",-1500.0,0.000243,2,"2025-08-15T20:30:42.462",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462839,1755289842472,"fUST",-151.0,0.000243,9,"2025-08-15T20:30:42.472",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462840,1755289842481,"fUST",-151.0,0.000244,6,"2025-08-15T20:30:42.481",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462841,1755289842490,"fUST",-250.0,0.00024423,2,"2025-08-15T20:30:42.490",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462842,1755289842499,"fUST",-151.0,0.00024433,5,"2025-08-15T20:30:42.499",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462843,1755289842509,"fUST",-1500.0,0.00024496,2,"2025-08-15T20:30:42.509",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462844,1755289842518,"fUST",-1500.0,0.00024496,2,"2025-08-15T20:30:42.518",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462845,1755289842526,"fUST",-659.82930762,0.000245,2,"2025-08-15T20:30:42.526",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462846,1755289842535,"fUST",-200.0,0.00024523,20,"2025-08-15T20:30:42.535",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462847,1755289842543,"fUST",-200.0,0.00024523,20,"2025-08-15T20:30:42.543",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462848,1755289842552,"fUST",-200.0,0.00024523,20,"2025-08-15T20:30:42.552",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462849,1755289842561,"fUST",-200.0,0.00024523,20,"2025-08-15T20:30:42.561",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462850,1755289842570,"fUST",-200.0,0.00024523,20,"2025-08-15T20:30:42.570",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462851,1755289842579,"fUST",-200.0,0.00024523,20,"2025-08-15T20:30:42.579",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462852,1755289842588,"fUST",-200.0,0.00024523,20,"2025-08-15T20:30:42.588",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462853,1755289842597,"fUST",-200.0,0.00024523,20,"2025-08-15T20:30:42.597",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462855,1755289842606,"fUST",-200.0,0.00024523,20,"2025-08-15T20:30:42.606",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462857,1755289842615,"fUST",-200.0,0.00024523,20,"2025-08-15T20:30:42.615",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462858,1755289842625,"fUST",-200.0,0.00024523,20,"2025-08-15T20:30:42.625",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462859,1755289842634,"fUST",-200.0,0.00024523,20,"2025-08-15T20:30:42.634",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462860,1755289842644,"fUST",-200.0,0.00024523,20,"2025-08-15T20:30:42.644",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462861,1755289842653,"fUST",-200.0,0.00024523,20,"2025-08-15T20:30:42.653",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462862,1755289842663,"fUST",-200.0,0.00024523,20,"2025-08-15T20:30:42.663",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462863,1755289842672,"fUST",-292.0,0.00024523,20,"2025-08-15T20:30:42.672",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462864,1755289842681,"fUST",-13570.55731142,0.00024545,2,"2025-08-15T20:30:42.681",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462866,1755289842691,"fUST",-960.0,0.00024589,2,"2025-08-15T20:30:42.691",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462867,1755289842701,"fUST",-344.19312399,0.00024596,2,"2025-08-15T20:30:42.701",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462868,1755289842711,"fUST",-350.0,0.00024596,2,"2025-08-15T20:30:42.711",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462870,1755289842719,"fUST",-504.35327477,0.0002465,2,"2025-08-15T20:30:42.719",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462872,1755289842729,"fUST",-731.93,0.00024657,60,"2025-08-15T20:30:42.729",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462874,1755289842742,"fUST",-731.93,0.00024657,60,"2025-08-15T20:30:42.742",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462876,1755289842751,"fUST",-731.93,0.00024657,60,"2025-08-15T20:30:42.751",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462878,1755289842761,"fUST",-731.93,0.00024657,60,"2025-08-15T20:30:42.761",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462880,1755289842770,"fUST",-731.93,0.00024657,60,"2025-08-15T20:30:42.770",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462882,1755289842780,"fUST",-731.93,0.00024657,60,"2025-08-15T20:30:42.780",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462884,1755289842789,"fUST",-731.93,0.00024657,60,"2025-08-15T20:30:42.789",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462885,1755289842799,"fUST",-731.93,0.00024657,60,"2025-08-15T20:30:42.799",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462886,1755289842810,"fUST",-731.93,0.00024657,60,"2025-08-15T20:30:42.810",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462887,1755289842819,"fUST",-731.93,0.00024657,60,"2025-08-15T20:30:42.819",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462888,1755289842829,"fUST",-731.93,0.00024657,60,"2025-08-15T20:30:42.829",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462889,1755289842838,"fUST",-731.93,0.00024657,60,"2025-08-15T20:30:42.838",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462890,1755289842847,"fUST",-731.93,0.00024657,60,"2025-08-15T20:30:42.847",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462891,1755289842856,"fUST",-731.93,0.00024657,60,"2025-08-15T20:30:42.856",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462892,1755289842865,"fUST",-731.93,0.00024657,60,"2025-08-15T20:30:42.865",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462893,1755289842875,"fUST",-731.93,0.00024657,60,"2025-08-15T20:30:42.875",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462894,1755289842884,"fUST",-731.93,0.00024657,60,"2025-08-15T20:30:42.884",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462895,1755289842893,"fUST",-731.93,0.00024657,60,"2025-08-15T20:30:42.893",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462896,1755289842902,"fUST",-731.93,0.00024657,60,"2025-08-15T20:30:42.902",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462897,1755289842911,"fUST",-731.93,0.00024657,60,"2025-08-15T20:30:42.911",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462898,1755289842921,"fUST",-731.93,0.00024657,60,"2025-08-15T20:30:42.921",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462899,1755289842930,"fUST",-731.93,0.00024657,60,"2025-08-15T20:30:42.930",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462900,1755289842939,"fUST",-731.93,0.00024657,60,"2025-08-15T20:30:42.939",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462901,1755289842948,"fUST",-732.10237807,0.00024657,60,"2025-08-15T20:30:42.948",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462902,1755289842957,"fUST",-1263.68,0.00024657,60,"2025-08-15T20:30:42.957",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462903,1755289842967,"fUST",-1263.68,0.00024657,60,"2025-08-15T20:30:42.967",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462904,1755289842976,"fUST",-1263.68,0.00024657,60,"2025-08-15T20:30:42.976",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462905,1755289842985,"fUST",-1263.68,0.00024657,60,"2025-08-15T20:30:42.985",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462906,1755289842995,"fUST",-1263.68,0.00024657,60,"2025-08-15T20:30:42.995",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462907,1755289843004,"fUST",-1263.68,0.00024657,60,"2025-08-15T20:30:43.004",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462908,1755289843014,"fUST",-1263.68,0.00024657,60,"2025-08-15T20:30:43.014",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462909,1755289843023,"fUST",-1263.68,0.00024657,60,"2025-08-15T20:30:43.023",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462910,1755289843032,"fUST",-1263.68,0.00024657,60,"2025-08-15T20:30:43.032",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462911,1755289843041,"fUST",-1263.68,0.00024657,60,"2025-08-15T20:30:43.041",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462912,1755289843050,"fUST",-1263.68,0.00024657,60,"2025-08-15T20:30:43.050",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462913,1755289843059,"fUST",-1263.68,0.00024657,60,"2025-08-15T20:30:43.059",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462914,1755289843069,"fUST",-1263.68,0.00024657,60,"2025-08-15T20:30:43.069",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462915,1755289843163,"fUST",-1263.68,0.00024657,60,"2025-08-15T20:30:43.163",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462916,1755289843172,"fUST",-1263.68,0.00024657,60,"2025-08-15T20:30:43.172",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462917,1755289843181,"fUST",-1263.68,0.00024657,60,"2025-08-15T20:30:43.181",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462918,1755289843190,"fUST",-1263.68,0.00024657,60,"2025-08-15T20:30:43.190",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462920,1755289843200,"fUST",-1263.68,0.00024657,60,"2025-08-15T20:30:43.200",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462922,1755289843210,"fUST",-1263.68,0.00024657,60,"2025-08-15T20:30:43.210",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462924,1755289843220,"fUST",-1263.68,0.00024657,60,"2025-08-15T20:30:43.220",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462925,1755289843229,"fUST",-1263.68,0.00024657,60,"2025-08-15T20:30:43.229",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462926,1755289843239,"fUST",-1263.68,0.00024657,60,"2025-08-15T20:30:43.239",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462927,1755289843248,"fUST",-1263.68,0.00024657,60,"2025-08-15T20:30:43.248",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462928,1755289843257,"fUST",-1263.71,0.00024657,60,"2025-08-15T20:30:43.257",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462929,1755289843266,"fUST",-500.0,0.00024657,60,"2025-08-15T20:30:43.266",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462930,1755289843275,"fUST",-506.39407875,0.00024657,60,"2025-08-15T20:30:43.275",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462931,1755289843284,"fUST",-579.30904571,0.00024657,60,"2025-08-15T20:30:43.284",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462932,1755289843294,"fUST",-500.0,0.00024657,60,"2025-08-15T20:30:43.294",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462933,1755289843303,"fUST",-500.0,0.00024657,60,"2025-08-15T20:30:43.303",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462934,1755289843312,"fUST",-500.0,0.00024657,60,"2025-08-15T20:30:43.312",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462935,1755289843321,"fUST",-500.0,0.00024657,60,"2025-08-15T20:30:43.321",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462936,1755289843330,"fUST",-500.0,0.00024657,60,"2025-08-15T20:30:43.330",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462937,1755289843339,"fUST",-500.0,0.00024657,60,"2025-08-15T20:30:43.339",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462938,1755289843348,"fUST",-500.0,0.00024657,60,"2025-08-15T20:30:43.348",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462939,1755289843357,"fUST",-500.0,0.00024657,60,"2025-08-15T20:30:43.357",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462940,1755289843366,"fUST",-500.0,0.00024657,60,"2025-08-15T20:30:43.366",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462941,1755289843376,"fUST",-500.0,0.00024657,60,"2025-08-15T20:30:43.376",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462942,1755289843385,"fUST",-500.0,0.00024657,60,"2025-08-15T20:30:43.385",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462943,1755289843394,"fUST",-500.0,0.00024657,60,"2025-08-15T20:30:43.394",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462944,1755289843403,"fUST",-500.0,0.00024657,60,"2025-08-15T20:30:43.403",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462945,1755289843413,"fUST",-500.0,0.00024657,60,"2025-08-15T20:30:43.413",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462946,1755289843423,"fUST",-500.0,0.00024657,60,"2025-08-15T20:30:43.423",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462947,1755289843432,"fUST",-500.0,0.00024657,60,"2025-08-15T20:30:43.432",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462948,1755289843441,"fUST",-150.45137823,0.00024657,60,"2025-08-15T20:30:43.441",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462949,1755289843451,"fUST",-500.0,0.00024657,60,"2025-08-15T20:30:43.451",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462950,1755289843461,"fUST",-500.0,0.00024657,60,"2025-08-15T20:30:43.461",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462951,1755289843470,"fUST",-500.0,0.00024657,60,"2025-08-15T20:30:43.470",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462952,1755289843479,"fUST",-500.0,0.00024657,60,"2025-08-15T20:30:43.479",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462953,1755289843489,"fUST",-500.0,0.00024657,60,"2025-08-15T20:30:43.489",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462954,1755289843498,"fUST",-500.0,0.00024657,60,"2025-08-15T20:30:43.498",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462955,1755289843507,"fUST",-496.02,0.00024657,60,"2025-08-15T20:30:43.507",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462956,1755289843517,"fUST",-500.0,0.00024657,60,"2025-08-15T20:30:43.517",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462957,1755289843527,"fUST",-500.0,0.00024657,60,"2025-08-15T20:30:43.527",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462958,1755289843536,"fUST",-460.0,0.00024657,2,"2025-08-15T20:30:43.536",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462959,1755289843546,"fUST",-500.0,0.00024657,60,"2025-08-15T20:30:43.546",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462960,1755289843556,"fUST",-500.0,0.00024657,60,"2025-08-15T20:30:43.556",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462961,1755289843565,"fUST",-500.0,0.00024657,60,"2025-08-15T20:30:43.565",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462962,1755289843574,"fUST",-500.0,0.00024657,60,"2025-08-15T20:30:43.574",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462963,1755289843583,"fUST",-500.0,0.00024657,60,"2025-08-15T20:30:43.583",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462964,1755289843592,"fUST",-500.0,0.00024657,60,"2025-08-15T20:30:43.592",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462965,1755289843601,"fUST",-198.10840785,0.00024657,60,"2025-08-15T20:30:43.601",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462966,1755289843612,"fUST",-200.0,0.00024658,15,"2025-08-15T20:30:43.612",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462967,1755289843622,"fUST",-380.0,0.00024658,2,"2025-08-15T20:30:43.622",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462968,1755289843631,"fUST",-200.0,0.00024658,2,"2025-08-15T20:30:43.631",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462969,1755289843642,"fUST",-151.0,0.00024658,2,"2025-08-15T20:30:43.642",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462970,1755289843651,"fUST",-151.0,0.00024658,2,"2025-08-15T20:30:43.651",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462971,1755289843661,"fUST",-500.0,0.00024658,2,"2025-08-15T20:30:43.661",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462972,1755289843670,"fUST",-151.0,0.00024658,2,"2025-08-15T20:30:43.670",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462973,1755289843680,"fUST",-151.0,0.00024658,2,"2025-08-15T20:30:43.680",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462974,1755289843689,"fUST",-151.0,0.00024658,2,"2025-08-15T20:30:43.689",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462975,1755289843699,"fUST",-500.0,0.00024658,2,"2025-08-15T20:30:43.699",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462976,1755289843711,"fUST",-500.0,0.00024658,2,"2025-08-15T20:30:43.711",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462977,1755289843720,"fUST",-151.0,0.00024658,2,"2025-08-15T20:30:43.720",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462978,1755289843734,"fUST",-151.0,0.00024658,2,"2025-08-15T20:30:43.734",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462979,1755289843749,"fUST",-151.0,0.00024658,2,"2025-08-15T20:30:43.749",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462980,1755289843759,"fUST",-151.0,0.00024658,2,"2025-08-15T20:30:43.759",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462981,1755289843768,"fUST",-500.0,0.00024658,2,"2025-08-15T20:30:43.768",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462982,1755289843780,"fUST",-151.0,0.00024658,2,"2025-08-15T20:30:43.780",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462983,1755289843789,"fUST",-500.0,0.00024658,2,"2025-08-15T20:30:43.789",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462984,1755289843798,"fUST",-1000.0,0.000247,2,"2025-08-15T20:30:43.798",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462985,1755289843809,"fUST",-1000.0,0.000247,2,"2025-08-15T20:30:43.809",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462986,1755289843821,"fUST",-3000.0,0.0002474,2,"2025-08-15T20:30:43.821",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462987,1755289843830,"fUST",-1667.10457153,0.0002474,2,"2025-08-15T20:30:43.830",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462988,1755289843840,"fUST",-500.0,0.00024773,2,"2025-08-15T20:30:43.840",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462989,1755289843849,"fUST",-500.0,0.00024773,2,"2025-08-15T20:30:43.849",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462990,1755289843859,"fUST",-313993.023433,0.000248,2,"2025-08-15T20:30:43.859",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462991,1755289843868,"fUST",-155.18,0.00024836,7,"2025-08-15T20:30:43.868",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462992,1755289843879,"fUST",-150.1,0.00024851,7,"2025-08-15T20:30:43.879",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462993,1755289843888,"fUST",-592.10698436,0.00024873,2,"2025-08-15T20:30:43.888",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462994,1755289843897,"fUST",-150.68302437,0.00024873,2,"2025-08-15T20:30:43.897",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462995,1755289843907,"fUST",-78498.2558582,0.0002489,2,"2025-08-15T20:30:43.907",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462996,1755289843916,"fUST",-5153.85,0.000249,7,"2025-08-15T20:30:43.916",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462997,1755289843925,"fUST",-216.77912109,0.000249,7,"2025-08-15T20:30:43.925",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462998,1755289843934,"fUST",-843.47195277,0.000249,7,"2025-08-15T20:30:43.934",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379462999,1755289843944,"fUST",-160.0,0.000249,7,"2025-08-15T20:30:43.944",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463000,1755289843955,"fUST",-183121.877476,0.000249,2,"2025-08-15T20:30:43.955",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463001,1755289843964,"fUST",-417.15472785,0.000249,7,"2025-08-15T20:30:43.964",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463002,1755289843974,"fUST",-160.0,0.000249,7,"2025-08-15T20:30:43.974",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463003,1755289843983,"fUST",-160.0,0.000249,7,"2025-08-15T20:30:43.983",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463004,1755289843994,"fUST",-232.08354597,0.000249,7,"2025-08-15T20:30:43.994",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463005,1755289844003,"fUST",-1341.56438142,0.00024925,2,"2025-08-15T20:30:44.003",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463006,1755289844013,"fUST",-460.0,0.00024931,2,"2025-08-15T20:30:44.013",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463007,1755289844022,"fUST",-604.0,0.00024932,2,"2025-08-15T20:30:44.022",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463008,1755289844031,"fUST",-151.0,0.00024932,2,"2025-08-15T20:30:44.031",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463009,1755289844040,"fUST",-151.0,0.00024932,2,"2025-08-15T20:30:44.040",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463010,1755289844049,"fUST",-500.0,0.00024932,2,"2025-08-15T20:30:44.049",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463011,1755289844059,"fUST",-151.0,0.00024932,2,"2025-08-15T20:30:44.059",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463012,1755289844068,"fUST",-151.0,0.00024932,2,"2025-08-15T20:30:44.068",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463013,1755289844078,"fUST",-151.0,0.00024932,2,"2025-08-15T20:30:44.078",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463014,1755289844087,"fUST",-506.51895134,0.00024932,2,"2025-08-15T20:30:44.087",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463015,1755289844096,"fUST",-500.0,0.00024932,2,"2025-08-15T20:30:44.096",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463016,1755289844107,"fUST",-150.1,0.00024951,7,"2025-08-15T20:30:44.107",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463017,1755289844116,"fUST",-151.0,0.00024958,5,"2025-08-15T20:30:44.116",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463018,1755289844125,"fUST",-1000.0,0.00024971,2,"2025-08-15T20:30:44.125",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463019,1755289844134,"fUST",-350.0,0.00024971,2,"2025-08-15T20:30:44.134",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463020,1755289844143,"fUST",-22966.19,0.00025,2,"2025-08-15T20:30:44.143",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463021,1755289844153,"fUST",-9213.30664912,0.00025,2,"2025-08-15T20:30:44.153",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463022,1755289844162,"fUST",-1066.84979093,0.00025,2,"2025-08-15T20:30:44.162",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463023,1755289844171,"fUST",-2627.15433876,0.00025,2,"2025-08-15T20:30:44.171",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463024,1755289844180,"fUST",-208.30659336,0.00025,2,"2025-08-15T20:30:44.180",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463025,1755289844189,"fUST",-359.60287581,0.00025,2,"2025-08-15T20:30:44.189",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463026,1755289844198,"fUST",-553.26443397,0.00025,2,"2025-08-15T20:30:44.198",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463027,1755289844210,"fUST",-150.0,0.00025,2,"2025-08-15T20:30:44.210",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463028,1755289844220,"fUST",-500.0,0.00025,2,"2025-08-15T20:30:44.220",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463029,1755289844229,"fUST",-600.0,0.00025,2,"2025-08-15T20:30:44.229",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463030,1755289844239,"fUST",-2000.0,0.00025044,2,"2025-08-15T20:30:44.239",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463031,1755289844247,"fUST",-2000.0,0.00025044,2,"2025-08-15T20:30:44.247",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463032,1755289844257,"fUST",-150.1,0.00025051,7,"2025-08-15T20:30:44.257",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463033,1755289844266,"fUST",-13570.55731142,0.00025061,2,"2025-08-15T20:30:44.266",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463034,1755289844276,"fUST",-15342.34,0.000251,7,"2025-08-15T20:30:44.276",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463035,1755289844285,"fUST",-1060.0,0.00025137,2,"2025-08-15T20:30:44.285",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463036,1755289844294,"fUST",-450.0,0.00025144,2,"2025-08-15T20:30:44.294",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463037,1755289844303,"fUST",-150.1,0.00025151,7,"2025-08-15T20:30:44.303",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463038,1755289844312,"fUST",-151.0,0.00025206,2,"2025-08-15T20:30:44.312",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463039,1755289844321,"fUST",-151.0,0.00025206,2,"2025-08-15T20:30:44.321",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463040,1755289844330,"fUST",-151.0,0.00025206,2,"2025-08-15T20:30:44.330",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463041,1755289844339,"fUST",-500.0,0.00025206,2,"2025-08-15T20:30:44.339",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463042,1755289844348,"fUST",-150.1,0.00025251,7,"2025-08-15T20:30:44.348",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463043,1755289844358,"fUST",-3500.0,0.00025288,2,"2025-08-15T20:30:44.358",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463044,1755289844366,"fUST",-1000.0,0.00025321,2,"2025-08-15T20:30:44.366",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463045,1755289844376,"fUST",-1000.0,0.00025321,2,"2025-08-15T20:30:44.376",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463046,1755289844385,"fUST",-150.1,0.00025351,7,"2025-08-15T20:30:44.385",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463047,1755289844394,"fUST",-151.0,0.00025384,2,"2025-08-15T20:30:44.394",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463048,1755289844403,"fUST",-18502.69577858,0.00025384,2,"2025-08-15T20:30:44.403",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463049,1755289844412,"fUST",-1500.0,0.00025396,2,"2025-08-15T20:30:44.412",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463050,1755289844421,"fUST",-150.1,0.00025451,7,"2025-08-15T20:30:44.421",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463051,1755289844430,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:44.430",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463052,1755289844440,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:44.440",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463053,1755289844449,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:44.449",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463054,1755289844458,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:44.458",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463055,1755289844467,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:44.467",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463056,1755289844476,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:44.476",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463057,1755289844485,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:44.485",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463058,1755289844495,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:44.495",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463059,1755289844504,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:44.504",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463060,1755289844513,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:44.513",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463061,1755289844522,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:44.522",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463062,1755289844531,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:44.531",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463063,1755289844540,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:44.540",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463064,1755289844549,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:44.549",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463065,1755289844559,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:44.559",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463066,1755289844568,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:44.568",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463067,1755289844577,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:44.577",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463068,1755289844586,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:44.586",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463069,1755289844595,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:44.595",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463070,1755289844605,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:44.605",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463071,1755289844613,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:44.613",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463072,1755289844623,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:44.623",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463073,1755289844705,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:44.705",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463074,1755289844724,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:44.724",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463075,1755289844736,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:44.736",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463076,1755289844745,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:44.745",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463077,1755289844755,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:44.755",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463078,1755289844764,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:44.764",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463079,1755289844774,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:44.774",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463080,1755289844784,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:44.784",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463081,1755289844793,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:44.793",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463082,1755289844803,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:44.803",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463083,1755289844815,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:44.815",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463084,1755289844825,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:44.825",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463085,1755289844834,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:44.834",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463086,1755289844843,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:44.843",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463087,1755289844852,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:44.852",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463088,1755289844862,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:44.862",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463089,1755289844871,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:44.871",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463090,1755289844881,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:44.881",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463091,1755289844890,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:44.890",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463092,1755289844900,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:44.900",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463093,1755289844909,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:44.909",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463094,1755289844918,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:44.918",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463095,1755289844927,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:44.927",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463096,1755289844936,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:44.936",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463097,1755289844945,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:44.945",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463098,1755289844955,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:44.955",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463099,1755289844964,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:44.964",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463100,1755289844972,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:44.972",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463101,1755289844981,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:44.981",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463102,1755289844990,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:44.990",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463103,1755289844999,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:44.999",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463104,1755289845008,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:45.008",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463105,1755289845017,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:45.017",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463106,1755289845026,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:45.026",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463107,1755289845035,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:45.035",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463108,1755289845043,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:45.043",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463109,1755289845052,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:45.052",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463110,1755289845061,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:45.061",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463111,1755289845070,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:45.070",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463112,1755289845079,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:45.079",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463113,1755289845089,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:45.089",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463114,1755289845099,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:45.099",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463115,1755289845108,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:45.108",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463116,1755289845118,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:45.118",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463117,1755289845128,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:45.128",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463118,1755289845138,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:45.138",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463119,1755289845147,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:45.147",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463120,1755289845156,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:45.156",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463121,1755289845165,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:45.165",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463122,1755289845174,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:45.174",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463123,1755289845183,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:45.183",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463124,1755289845192,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:45.192",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463125,1755289845202,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:45.202",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463126,1755289845210,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:45.210",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463127,1755289845219,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:45.219",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463128,1755289845229,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:45.229",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463129,1755289845238,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:45.238",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463130,1755289845248,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:45.248",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463131,1755289845257,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:45.257",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463132,1755289845266,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:45.266",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463133,1755289845275,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:45.275",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463134,1755289845284,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:45.284",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463135,1755289845294,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:45.294",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463136,1755289845303,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:45.303",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463137,1755289845312,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:45.312",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463138,1755289845323,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:45.323",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463139,1755289845332,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:45.332",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463140,1755289845342,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:45.342",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463141,1755289845351,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:45.351",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463142,1755289845360,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:45.360",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463143,1755289845370,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:45.370",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463144,1755289845379,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:45.379",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463145,1755289845388,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:45.388",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463146,1755289845397,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:45.397",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463147,1755289845406,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:45.406",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463148,1755289845415,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:45.415",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463149,1755289845424,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:45.424",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463150,1755289845434,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:45.434",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463151,1755289845444,"fUST",-153.0,0.00025459,2,"2025-08-15T20:30:45.444",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463152,1755289845454,"fUST",-453.0,0.0002548,2,"2025-08-15T20:30:45.454",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463153,1755289845463,"fUST",-197.999999,0.0002548,2,"2025-08-15T20:30:45.463",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463154,1755289845472,"fUST",-151.0,0.0002548,2,"2025-08-15T20:30:45.472",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463155,1755289845481,"fUST",-500.0,0.0002548,2,"2025-08-15T20:30:45.481",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463156,1755289845490,"fUST",-151.0,0.00025484,6,"2025-08-15T20:30:45.490",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463157,1755289845499,"fUST",-150.0,0.000255,2,"2025-08-15T20:30:45.499",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463159,1755289845508,"fUST",-1000.0,0.000255,2,"2025-08-15T20:30:45.508",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463161,1755289845517,"fUST",-538.55518668,0.00025519,2,"2025-08-15T20:30:45.517",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463163,1755289845526,"fUST",-150.1,0.00025551,7,"2025-08-15T20:30:45.526",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463164,1755289845535,"fUST",-13570.55731142,0.00025577,3,"2025-08-15T20:30:45.535",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463165,1755289845545,"fUST",-2500.0,0.00025592,2,"2025-08-15T20:30:45.545",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463166,1755289845554,"fUST",-1246.06507833,0.00025592,2,"2025-08-15T20:30:45.554",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463167,1755289845563,"fUST",-216.77912109,0.000256,3,"2025-08-15T20:30:45.563",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463168,1755289845572,"fUST",-215.63758983,0.000256,3,"2025-08-15T20:30:45.572",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463169,1755289845581,"fUST",-843.47195277,0.000256,3,"2025-08-15T20:30:45.581",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463170,1755289845591,"fUST",-160.0,0.000256,3,"2025-08-15T20:30:45.591",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463171,1755289845600,"fUST",-528.28344625,0.000256,3,"2025-08-15T20:30:45.600",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463172,1755289845610,"fUST",-417.15472785,0.000256,3,"2025-08-15T20:30:45.610",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463173,1755289845620,"fUST",-160.0,0.000256,3,"2025-08-15T20:30:45.620",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463174,1755289845631,"fUST",-160.0,0.000256,3,"2025-08-15T20:30:45.631",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463175,1755289845640,"fUST",-232.08354597,0.000256,3,"2025-08-15T20:30:45.640",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463176,1755289845649,"fUST",-150.1,0.00025651,7,"2025-08-15T20:30:45.649",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463177,1755289845658,"fUST",-1160.0,0.00025685,2,"2025-08-15T20:30:45.658",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463178,1755289845667,"fUST",-550.0,0.00025692,2,"2025-08-15T20:30:45.667",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463179,1755289845676,"fUST",-150.1,0.00025751,7,"2025-08-15T20:30:45.676",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463180,1755289845686,"fUST",-262.14830106,0.00025754,2,"2025-08-15T20:30:45.686",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463181,1755289845695,"fUST",-500.0,0.00025754,2,"2025-08-15T20:30:45.695",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463182,1755289845704,"fUST",-4000.0,0.00025836,2,"2025-08-15T20:30:45.704",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463183,1755289845713,"fUST",-150.1,0.00025851,7,"2025-08-15T20:30:45.713",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463184,1755289845723,"fUST",-1259.61176669,0.00025868,2,"2025-08-15T20:30:45.723",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463185,1755289845735,"fUST",-654.65201671,0.00025868,2,"2025-08-15T20:30:45.735",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463186,1755289845745,"fUST",-3661.33135779,0.000259,2,"2025-08-15T20:30:45.745",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463187,1755289845754,"fUST",-150.1,0.00025951,7,"2025-08-15T20:30:45.754",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463188,1755289845763,"fUST",-520.51100165,0.00026,2,"2025-08-15T20:30:45.763",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463189,1755289845773,"fUST",-84580.25367718,0.00026,30,"2025-08-15T20:30:45.773",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463190,1755289845783,"fUST",-232.08354597,0.00026,30,"2025-08-15T20:30:45.783",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463191,1755289845792,"fUST",-151.0,0.0002601,6,"2025-08-15T20:30:45.792",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463192,1755289845801,"fUST",-500.0,0.00026028,2,"2025-08-15T20:30:45.801",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463193,1755289845813,"fUST",-300.0,0.00026048,2,"2025-08-15T20:30:45.813",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463194,1755289845822,"fUST",-150.1,0.00026051,7,"2025-08-15T20:30:45.822",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463195,1755289845831,"fUST",-978.12,0.00026056,2,"2025-08-15T20:30:45.831",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463196,1755289845841,"fUST",-1500.0,0.00026067,2,"2025-08-15T20:30:45.841",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463197,1755289845850,"fUST",-13570.55731142,0.00026094,4,"2025-08-15T20:30:45.850",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463198,1755289845859,"fUST",-3000.0,0.0002614,2,"2025-08-15T20:30:45.859",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463199,1755289845868,"fUST",-150.1,0.00026151,7,"2025-08-15T20:30:45.868",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463200,1755289845878,"fUST",-191.23953148,0.0002616,2,"2025-08-15T20:30:45.878",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463201,1755289845887,"fUST",-618.691694,0.00026164,2,"2025-08-15T20:30:45.887",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463202,1755289845896,"fUST",-1341.56438142,0.0002622,2,"2025-08-15T20:30:45.896",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463203,1755289845905,"fUST",-1260.0,0.00026233,2,"2025-08-15T20:30:45.905",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463204,1755289845914,"fUST",-650.0,0.0002624,2,"2025-08-15T20:30:45.914",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463205,1755289845924,"fUST",-150.1,0.00026251,7,"2025-08-15T20:30:45.924",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463206,1755289845933,"fUST",-160.0,0.00026299,2,"2025-08-15T20:30:45.933",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463207,1755289845942,"fUST",-500.0,0.00026302,2,"2025-08-15T20:30:45.942",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463208,1755289845951,"fUST",-150.1,0.00026351,7,"2025-08-15T20:30:45.951",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463209,1755289845960,"fUST",-4500.0,0.00026384,2,"2025-08-15T20:30:45.960",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463210,1755289845969,"fUST",-300.67924464,0.00026399,2,"2025-08-15T20:30:45.969",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463211,1755289845979,"fUST",-5153.85,0.000264,7,"2025-08-15T20:30:45.979",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463212,1755289845989,"fUST",-22966.19,0.000264,2,"2025-08-15T20:30:45.989",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463213,1755289845999,"fUST",-150.1,0.00026451,7,"2025-08-15T20:30:45.999",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463214,1755289846008,"fUST",-151.0,0.00026536,7,"2025-08-15T20:30:46.008",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463215,1755289846018,"fUST",-150.1,0.00026551,7,"2025-08-15T20:30:46.018",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463216,1755289846027,"fUST",-500.0,0.00026576,2,"2025-08-15T20:30:46.027",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463217,1755289846037,"fUST",-450.0,0.00026596,2,"2025-08-15T20:30:46.037",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463218,1755289846048,"fUST",-13570.55731142,0.0002661,5,"2025-08-15T20:30:46.048",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463219,1755289846058,"fUST",-150.1,0.00026651,7,"2025-08-15T20:30:46.058",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463220,1755289846144,"fUST",-2928.10060781,0.00026688,2,"2025-08-15T20:30:46.144",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463221,1755289846154,"fUST",-208.0,0.0002671,2,"2025-08-15T20:30:46.154",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463222,1755289846163,"fUST",-213.542944,0.00026712,2,"2025-08-15T20:30:46.163",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463223,1755289846173,"fUST",-150.1,0.00026751,7,"2025-08-15T20:30:46.173",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463224,1755289846182,"fUST",-151.0,0.00026753,2,"2025-08-15T20:30:46.182",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463225,1755289846191,"fUST",-19150.60466082,0.00026753,2,"2025-08-15T20:30:46.191",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463226,1755289846200,"fUST",-456.97595022,0.0002676,2,"2025-08-15T20:30:46.200",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463227,1755289846210,"fUST",-1360.0,0.00026781,2,"2025-08-15T20:30:46.210",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463228,1755289846219,"fUST",-750.0,0.00026788,2,"2025-08-15T20:30:46.219",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463229,1755289846229,"fUST",-15342.34,0.000268,7,"2025-08-15T20:30:46.229",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463230,1755289846238,"fUST",-972.0,0.00026834,2,"2025-08-15T20:30:46.238",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463231,1755289846251,"fUST",-636.0,0.00026834,2,"2025-08-15T20:30:46.251",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463232,1755289846260,"fUST",-2152.0,0.00026834,2,"2025-08-15T20:30:46.260",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463233,1755289846269,"fUST",-408.0,0.00026834,2,"2025-08-15T20:30:46.269",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463234,1755289846278,"fUST",-500.0,0.0002685,2,"2025-08-15T20:30:46.278",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463235,1755289846288,"fUST",-150.1,0.00026851,7,"2025-08-15T20:30:46.288",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463236,1755289846297,"fUST",-5000.0,0.00026932,2,"2025-08-15T20:30:46.297",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463237,1755289846307,"fUST",-200.0,0.00026933,20,"2025-08-15T20:30:46.307",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463238,1755289846316,"fUST",-200.0,0.00026933,20,"2025-08-15T20:30:46.316",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463239,1755289846326,"fUST",-200.0,0.00026933,20,"2025-08-15T20:30:46.326",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463240,1755289846335,"fUST",-200.0,0.00026933,20,"2025-08-15T20:30:46.335",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463241,1755289846344,"fUST",-200.0,0.00026933,20,"2025-08-15T20:30:46.344",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463242,1755289846354,"fUST",-200.0,0.00026933,20,"2025-08-15T20:30:46.354",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463243,1755289846363,"fUST",-200.0,0.00026933,20,"2025-08-15T20:30:46.363",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463244,1755289846373,"fUST",-200.0,0.00026933,20,"2025-08-15T20:30:46.373",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463245,1755289846383,"fUST",-200.0,0.00026933,20,"2025-08-15T20:30:46.383",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463246,1755289846392,"fUST",-200.0,0.00026933,20,"2025-08-15T20:30:46.392",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463247,1755289846401,"fUST",-200.0,0.00026933,20,"2025-08-15T20:30:46.401",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463248,1755289846411,"fUST",-200.0,0.00026933,20,"2025-08-15T20:30:46.411",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463249,1755289846420,"fUST",-200.0,0.00026933,20,"2025-08-15T20:30:46.420",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463250,1755289846430,"fUST",-200.0,0.00026933,20,"2025-08-15T20:30:46.430",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463251,1755289846443,"fUST",-200.0,0.00026933,20,"2025-08-15T20:30:46.443",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463252,1755289846453,"fUST",-200.0,0.00026933,20,"2025-08-15T20:30:46.453",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463253,1755289846462,"fUST",-200.0,0.00026933,20,"2025-08-15T20:30:46.462",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463254,1755289846471,"fUST",-200.0,0.00026933,20,"2025-08-15T20:30:46.471",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463255,1755289846482,"fUST",-200.0,0.00026933,20,"2025-08-15T20:30:46.482",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463256,1755289846494,"fUST",-200.0,0.00026933,20,"2025-08-15T20:30:46.494",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463257,1755289846504,"fUST",-200.0,0.00026933,20,"2025-08-15T20:30:46.504",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463258,1755289846513,"fUST",-200.0,0.00026933,20,"2025-08-15T20:30:46.513",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463259,1755289846523,"fUST",-208.0,0.00026933,20,"2025-08-15T20:30:46.523",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463260,1755289846532,"fUST",-150.1,0.00026951,7,"2025-08-15T20:30:46.532",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463261,1755289846541,"fUST",-167.0,0.00027,7,"2025-08-15T20:30:46.541",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463262,1755289846551,"fUST",-417.15472785,0.00027,7,"2025-08-15T20:30:46.551",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463263,1755289846560,"fUST",-160.0,0.00027,7,"2025-08-15T20:30:46.560",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463264,1755289846569,"fUST",-160.0,0.00027,7,"2025-08-15T20:30:46.569",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463265,1755289846579,"fUST",-232.08354597,0.00027,7,"2025-08-15T20:30:46.579",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463266,1755289846588,"fUST",-150.1,0.00027051,7,"2025-08-15T20:30:46.588",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463267,1755289846598,"fUST",-151.0,0.00027062,7,"2025-08-15T20:30:46.598",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463268,1755289846608,"fUST",-500.0,0.00027124,2,"2025-08-15T20:30:46.608",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463269,1755289846617,"fUST",-13570.55731142,0.00027126,7,"2025-08-15T20:30:46.617",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463270,1755289846626,"fUST",-168.0,0.00027136,2,"2025-08-15T20:30:46.626",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463271,1755289846636,"fUST",-600.0,0.00027144,2,"2025-08-15T20:30:46.636",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463272,1755289846645,"fUST",-208.0,0.0002715,2,"2025-08-15T20:30:46.645",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463273,1755289846655,"fUST",-150.1,0.00027151,7,"2025-08-15T20:30:46.655",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463274,1755289846664,"fUST",-2000.0,0.00027163,2,"2025-08-15T20:30:46.664",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463275,1755289846673,"fUST",-150.248,0.00027251,7,"2025-08-15T20:30:46.673",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463276,1755289846683,"fUST",-757.34838073,0.0002726,18,"2025-08-15T20:30:46.683",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463277,1755289846692,"fUST",-645.0,0.000273,2,"2025-08-15T20:30:46.692",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463278,1755289846703,"fUST",-165.866427,0.00027319,2,"2025-08-15T20:30:46.703",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463279,1755289846712,"fUST",-1460.0,0.00027329,2,"2025-08-15T20:30:46.712",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463280,1755289846721,"fUST",-850.0,0.00027336,2,"2025-08-15T20:30:46.721",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463281,1755289846732,"fUST",-250.0,0.0002739,2,"2025-08-15T20:30:46.732",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463282,1755289846744,"fUST",-196.92392414,0.0002739,2,"2025-08-15T20:30:46.744",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463283,1755289846754,"fUST",-153.43776749,0.00027397,2,"2025-08-15T20:30:46.754",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463284,1755289846763,"fUST",-197.32,0.00027397,7,"2025-08-15T20:30:46.763",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463285,1755289846773,"fUST",-430.30698584,0.00027397,5,"2025-08-15T20:30:46.773",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463286,1755289846783,"fUST",-500.0,0.00027397,5,"2025-08-15T20:30:46.783",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463287,1755289846792,"fUST",-500.0,0.00027397,5,"2025-08-15T20:30:46.792",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463288,1755289846802,"fUST",-500.0,0.00027398,2,"2025-08-15T20:30:46.802",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463289,1755289846811,"fUST",-5550.34001896,0.00027398,7,"2025-08-15T20:30:46.811",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463290,1755289846821,"fUST",-232.111669,0.000274,10,"2025-08-15T20:30:46.821",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463291,1755289846834,"fUST",-5500.0,0.00027479,5,"2025-08-15T20:30:46.834",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463292,1755289846844,"fUST",-200.0,0.0002748,18,"2025-08-15T20:30:46.844",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463293,1755289846854,"fUST",-1000.0,0.00027488,2,"2025-08-15T20:30:46.854",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463294,1755289846863,"fUST",-2000.0,0.000275,2,"2025-08-15T20:30:46.863",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463295,1755289846872,"fUST",-203.84,0.000275,2,"2025-08-15T20:30:46.872",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463296,1755289846882,"fUST",-451.50708252,0.000275,2,"2025-08-15T20:30:46.882",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463297,1755289846892,"fUST",-266.1402098,0.000275,2,"2025-08-15T20:30:46.892",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463298,1755289846901,"fUST",-190.878435,0.000275,2,"2025-08-15T20:30:46.901",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463299,1755289846911,"fUST",-4000.0,0.000275,2,"2025-08-15T20:30:46.911",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463300,1755289846920,"fUST",-45184.13464889,0.000275,2,"2025-08-15T20:30:46.920",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463301,1755289846929,"fUST",-1341.56438142,0.00027516,2,"2025-08-15T20:30:46.929",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463302,1755289846938,"fUST",-150.0,0.00027556,30,"2025-08-15T20:30:46.938",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463303,1755289846949,"fUST",-151.0,0.00027576,7,"2025-08-15T20:30:46.949",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463304,1755289846959,"fUST",-151.0,0.00027576,7,"2025-08-15T20:30:46.959",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463305,1755289846968,"fUST",-151.0,0.00027576,7,"2025-08-15T20:30:46.968",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463306,1755289846977,"fUST",-151.0,0.00027576,7,"2025-08-15T20:30:46.977",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463307,1755289846986,"fUST",-160.0,0.00027578,5,"2025-08-15T20:30:46.986",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463308,1755289846995,"fUST",-151.0,0.00027579,7,"2025-08-15T20:30:46.995",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463309,1755289847004,"fUST",-151.0,0.00027579,7,"2025-08-15T20:30:47.004",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463310,1755289847013,"fUST",-151.0,0.00027579,7,"2025-08-15T20:30:47.013",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463311,1755289847023,"fUST",-151.0,0.00027579,7,"2025-08-15T20:30:47.023",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463312,1755289847032,"fUST",-151.0,0.00027579,7,"2025-08-15T20:30:47.032",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463313,1755289847042,"fUST",-151.0,0.00027579,7,"2025-08-15T20:30:47.042",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463314,1755289847051,"fUST",-258.47376,0.00027579,7,"2025-08-15T20:30:47.051",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463315,1755289847060,"fUST",-208.0,0.0002758,30,"2025-08-15T20:30:47.060",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463316,1755289847070,"fUST",-500.0,0.00027586,10,"2025-08-15T20:30:47.070",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463317,1755289847079,"fUST",-151.0,0.00027586,7,"2025-08-15T20:30:47.079",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463318,1755289847089,"fUST",-500.0,0.00027586,10,"2025-08-15T20:30:47.089",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463319,1755289847098,"fUST",-200.51664821,0.00027587,10,"2025-08-15T20:30:47.098",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463320,1755289847107,"fUST",-1500.0,0.00027588,7,"2025-08-15T20:30:47.107",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463321,1755289847117,"fUST",-151.0,0.00027588,7,"2025-08-15T20:30:47.117",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463322,1755289847126,"fUST",-151.0,0.00027588,7,"2025-08-15T20:30:47.126",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463323,1755289847135,"fUST",-151.0,0.00027588,7,"2025-08-15T20:30:47.135",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463324,1755289847145,"fUST",-151.0,0.00027588,7,"2025-08-15T20:30:47.145",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463325,1755289847154,"fUST",-293.168575,0.00027588,7,"2025-08-15T20:30:47.154",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463326,1755289847164,"fUST",-196.733415,0.00027588,7,"2025-08-15T20:30:47.164",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463327,1755289847173,"fUST",-196.733415,0.00027588,7,"2025-08-15T20:30:47.173",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463328,1755289847183,"fUST",-196.733415,0.00027588,7,"2025-08-15T20:30:47.183",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463329,1755289847192,"fUST",-196.733415,0.00027588,7,"2025-08-15T20:30:47.192",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463330,1755289847202,"fUST",-196.733415,0.00027588,7,"2025-08-15T20:30:47.202",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463331,1755289847212,"fUST",-196.733415,0.00027588,7,"2025-08-15T20:30:47.212",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463332,1755289847222,"fUST",-196.733415,0.00027588,7,"2025-08-15T20:30:47.222",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463333,1755289847231,"fUST",-196.733415,0.00027588,7,"2025-08-15T20:30:47.231",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463334,1755289847241,"fUST",-196.733415,0.00027588,7,"2025-08-15T20:30:47.241",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463335,1755289847250,"fUST",-196.733415,0.00027588,7,"2025-08-15T20:30:47.250",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463336,1755289847260,"fUST",-196.733415,0.00027588,7,"2025-08-15T20:30:47.260",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463337,1755289847269,"fUST",-196.733415,0.00027588,7,"2025-08-15T20:30:47.269",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463338,1755289847278,"fUST",-196.733415,0.00027588,7,"2025-08-15T20:30:47.278",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463339,1755289847287,"fUST",-196.733415,0.00027588,7,"2025-08-15T20:30:47.287",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463340,1755289847296,"fUST",-196.733415,0.00027588,7,"2025-08-15T20:30:47.296",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463341,1755289847307,"fUST",-196.733415,0.00027588,7,"2025-08-15T20:30:47.307",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463342,1755289847316,"fUST",-151.0,0.00027588,7,"2025-08-15T20:30:47.316",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463343,1755289847326,"fUST",-151.0,0.00027588,7,"2025-08-15T20:30:47.326",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463344,1755289847335,"fUST",-151.0,0.00027588,7,"2025-08-15T20:30:47.335",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463345,1755289847344,"fUST",-151.0,0.00027588,7,"2025-08-15T20:30:47.344",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463346,1755289847353,"fUST",-151.0,0.00027588,7,"2025-08-15T20:30:47.353",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463347,1755289847362,"fUST",-151.0,0.00027588,7,"2025-08-15T20:30:47.362",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463348,1755289847371,"fUST",-151.0,0.00027588,7,"2025-08-15T20:30:47.371",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463349,1755289847380,"fUST",-151.0,0.00027588,7,"2025-08-15T20:30:47.380",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463350,1755289847389,"fUST",-151.0,0.00027588,7,"2025-08-15T20:30:47.389",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463351,1755289847399,"fUST",-151.0,0.00027588,7,"2025-08-15T20:30:47.399",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463352,1755289847483,"fUST",-151.0,0.00027588,7,"2025-08-15T20:30:47.483",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463353,1755289847492,"fUST",-151.0,0.00027588,7,"2025-08-15T20:30:47.492",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463354,1755289847501,"fUST",-151.0,0.00027588,7,"2025-08-15T20:30:47.501",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463355,1755289847510,"fUST",-151.0,0.00027588,7,"2025-08-15T20:30:47.510",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463356,1755289847519,"fUST",-151.0,0.00027588,7,"2025-08-15T20:30:47.519",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463357,1755289847527,"fUST",-249.769492,0.00027588,7,"2025-08-15T20:30:47.527",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463358,1755289847537,"fUST",-151.049328,0.00027588,7,"2025-08-15T20:30:47.537",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463359,1755289847546,"fUST",-151.0,0.00027588,7,"2025-08-15T20:30:47.546",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463360,1755289847555,"fUST",-151.0,0.00027588,7,"2025-08-15T20:30:47.555",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463361,1755289847564,"fUST",-155.310861,0.00027588,7,"2025-08-15T20:30:47.564",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463362,1755289847573,"fUST",-156.560358,0.00027588,20,"2025-08-15T20:30:47.573",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463363,1755289847582,"fUST",-165.866427,0.00027588,20,"2025-08-15T20:30:47.582",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463364,1755289847591,"fUST",-151.0,0.00027588,7,"2025-08-15T20:30:47.591",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463365,1755289847600,"fUST",-209.154212,0.00027588,7,"2025-08-15T20:30:47.600",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463366,1755289847610,"fUST",-209.154212,0.00027588,7,"2025-08-15T20:30:47.610",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463367,1755289847619,"fUST",-209.154212,0.00027588,7,"2025-08-15T20:30:47.619",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463368,1755289847629,"fUST",-209.154212,0.00027588,7,"2025-08-15T20:30:47.629",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463369,1755289847638,"fUST",-209.154212,0.00027588,7,"2025-08-15T20:30:47.638",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463370,1755289847647,"fUST",-209.154212,0.00027588,7,"2025-08-15T20:30:47.647",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463371,1755289847656,"fUST",-209.154212,0.00027588,7,"2025-08-15T20:30:47.656",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463372,1755289847666,"fUST",-209.154212,0.00027588,7,"2025-08-15T20:30:47.666",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463373,1755289847675,"fUST",-209.154212,0.00027588,7,"2025-08-15T20:30:47.675",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463374,1755289847684,"fUST",-209.154212,0.00027588,7,"2025-08-15T20:30:47.684",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463375,1755289847693,"fUST",-209.154212,0.00027588,7,"2025-08-15T20:30:47.693",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463376,1755289847703,"fUST",-209.154212,0.00027588,7,"2025-08-15T20:30:47.703",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463377,1755289847711,"fUST",-209.154212,0.00027588,7,"2025-08-15T20:30:47.711",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463378,1755289847721,"fUST",-209.154212,0.00027588,7,"2025-08-15T20:30:47.721",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463379,1755289847732,"fUST",-209.154212,0.00027588,7,"2025-08-15T20:30:47.732",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463380,1755289847742,"fUST",-209.154212,0.00027588,7,"2025-08-15T20:30:47.742",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463381,1755289847751,"fUST",-209.154212,0.00027588,7,"2025-08-15T20:30:47.751",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463382,1755289847760,"fUST",-209.154212,0.00027588,7,"2025-08-15T20:30:47.760",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463383,1755289847769,"fUST",-209.154212,0.00027588,7,"2025-08-15T20:30:47.769",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463384,1755289847780,"fUST",-209.154206,0.00027588,7,"2025-08-15T20:30:47.780",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463385,1755289847789,"fUST",-688.077715,0.00027591,7,"2025-08-15T20:30:47.789",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463386,1755289847798,"fUST",-688.077715,0.00027591,7,"2025-08-15T20:30:47.798",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463387,1755289847807,"fUST",-688.077715,0.00027591,7,"2025-08-15T20:30:47.807",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463388,1755289847818,"fUST",-688.077715,0.00027591,7,"2025-08-15T20:30:47.818",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463389,1755289847827,"fUST",-688.077715,0.00027591,7,"2025-08-15T20:30:47.827",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463390,1755289847837,"fUST",-688.077715,0.00027591,7,"2025-08-15T20:30:47.837",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463391,1755289847846,"fUST",-688.077715,0.00027591,7,"2025-08-15T20:30:47.846",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463393,1755289847856,"fUST",-688.077715,0.00027591,7,"2025-08-15T20:30:47.856",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463394,1755289847865,"fUST",-688.077715,0.00027591,7,"2025-08-15T20:30:47.865",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463395,1755289847874,"fUST",-688.077715,0.00027591,7,"2025-08-15T20:30:47.874",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463396,1755289847883,"fUST",-688.077715,0.00027591,7,"2025-08-15T20:30:47.883",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463397,1755289847892,"fUST",-688.077715,0.00027591,7,"2025-08-15T20:30:47.892",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463398,1755289847902,"fUST",-688.077715,0.00027591,7,"2025-08-15T20:30:47.902",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463399,1755289847911,"fUST",-688.077715,0.00027591,7,"2025-08-15T20:30:47.911",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463400,1755289847920,"fUST",-688.077715,0.00027591,7,"2025-08-15T20:30:47.920",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463401,1755289847929,"fUST",-688.077715,0.00027591,7,"2025-08-15T20:30:47.929",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463402,1755289847938,"fUST",-688.077715,0.00027591,7,"2025-08-15T20:30:47.938",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463403,1755289847947,"fUST",-688.077715,0.00027591,7,"2025-08-15T20:30:47.947",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463404,1755289847956,"fUST",-688.077715,0.00027591,7,"2025-08-15T20:30:47.956",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463405,1755289847966,"fUST",-688.07772,0.00027591,7,"2025-08-15T20:30:47.966",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463406,1755289847975,"fUST",-191.050828,0.00027598,7,"2025-08-15T20:30:47.975",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463407,1755289847984,"fUST",-191.050828,0.00027598,7,"2025-08-15T20:30:47.984",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463408,1755289847993,"fUST",-191.050828,0.00027598,7,"2025-08-15T20:30:47.993",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463409,1755289848002,"fUST",-191.050828,0.00027598,7,"2025-08-15T20:30:48.002",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463410,1755289848011,"fUST",-191.050828,0.00027598,7,"2025-08-15T20:30:48.011",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463411,1755289848020,"fUST",-191.050828,0.00027598,7,"2025-08-15T20:30:48.020",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463412,1755289848030,"fUST",-191.050828,0.00027598,7,"2025-08-15T20:30:48.030",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463413,1755289848041,"fUST",-191.050828,0.00027598,7,"2025-08-15T20:30:48.041",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463414,1755289848050,"fUST",-191.050828,0.00027598,7,"2025-08-15T20:30:48.050",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463415,1755289848059,"fUST",-191.050828,0.00027598,7,"2025-08-15T20:30:48.059",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463416,1755289848068,"fUST",-191.050828,0.00027598,7,"2025-08-15T20:30:48.068",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463417,1755289848078,"fUST",-191.050828,0.00027598,7,"2025-08-15T20:30:48.078",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463418,1755289848087,"fUST",-191.050828,0.00027598,7,"2025-08-15T20:30:48.087",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463419,1755289848096,"fUST",-191.050828,0.00027598,7,"2025-08-15T20:30:48.096",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463420,1755289848105,"fUST",-191.050828,0.00027598,7,"2025-08-15T20:30:48.105",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463421,1755289848114,"fUST",-191.050828,0.00027598,7,"2025-08-15T20:30:48.114",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463422,1755289848123,"fUST",-191.050828,0.00027598,7,"2025-08-15T20:30:48.123",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463423,1755289848133,"fUST",-191.050828,0.00027598,7,"2025-08-15T20:30:48.133",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463424,1755289848142,"fUST",-191.050828,0.00027598,7,"2025-08-15T20:30:48.142",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463425,1755289848151,"fUST",-191.050834,0.00027598,7,"2025-08-15T20:30:48.151",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463426,1755289848161,"fUST",-151.0,0.00027598,7,"2025-08-15T20:30:48.161",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463427,1755289848171,"fUST",-151.0,0.00027598,7,"2025-08-15T20:30:48.171",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463428,1755289848180,"fUST",-151.0,0.00027598,7,"2025-08-15T20:30:48.180",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463429,1755289848189,"fUST",-151.0,0.00027598,7,"2025-08-15T20:30:48.189",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463430,1755289848198,"fUST",-151.0,0.00027598,7,"2025-08-15T20:30:48.198",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463431,1755289848208,"fUST",-151.0,0.00027598,7,"2025-08-15T20:30:48.208",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463432,1755289848218,"fUST",-154.683313,0.00027598,7,"2025-08-15T20:30:48.218",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463433,1755289848227,"fUST",-250.0,0.000276,7,"2025-08-15T20:30:48.227",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463434,1755289848237,"fUST",-250.0,0.000276,7,"2025-08-15T20:30:48.237",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463435,1755289848246,"fUST",-3000.0,0.000276,2,"2025-08-15T20:30:48.246",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463436,1755289848256,"fUST",-3000.0,0.000276,2,"2025-08-15T20:30:48.256",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463437,1755289848265,"fUST",-3000.0,0.000276,2,"2025-08-15T20:30:48.265",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463438,1755289848275,"fUST",-155.18,0.00027608,15,"2025-08-15T20:30:48.275",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463439,1755289848284,"fUST",-2263.54613032,0.00027616,2,"2025-08-15T20:30:48.284",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463440,1755289848293,"fUST",-1508.87947231,0.00027616,2,"2025-08-15T20:30:48.293",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463441,1755289848303,"fUST",-151.0,0.00027616,7,"2025-08-15T20:30:48.303",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463442,1755289848312,"fUST",-151.0,0.00027616,7,"2025-08-15T20:30:48.312",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463443,1755289848321,"fUST",-151.0,0.00027616,7,"2025-08-15T20:30:48.321",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463444,1755289848331,"fUST",-151.0,0.00027616,7,"2025-08-15T20:30:48.331",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463445,1755289848341,"fUST",-151.0,0.00027616,7,"2025-08-15T20:30:48.341",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463446,1755289848351,"fUST",-151.0,0.00027616,7,"2025-08-15T20:30:48.351",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463447,1755289848361,"fUST",-151.0,0.00027616,7,"2025-08-15T20:30:48.361",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463448,1755289848370,"fUST",-151.0,0.00027616,7,"2025-08-15T20:30:48.370",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463449,1755289848380,"fUST",-151.0,0.00027616,7,"2025-08-15T20:30:48.380",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463450,1755289848390,"fUST",-151.0,0.00027616,7,"2025-08-15T20:30:48.390",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463451,1755289848399,"fUST",-151.0,0.00027616,7,"2025-08-15T20:30:48.399",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463452,1755289848409,"fUST",-151.0,0.00027616,7,"2025-08-15T20:30:48.409",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463453,1755289848418,"fUST",-151.0,0.00027616,7,"2025-08-15T20:30:48.418",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463454,1755289848427,"fUST",-151.0,0.00027616,7,"2025-08-15T20:30:48.427",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463455,1755289848437,"fUST",-151.0,0.00027616,7,"2025-08-15T20:30:48.437",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463456,1755289848446,"fUST",-198.56527127,0.00027616,7,"2025-08-15T20:30:48.446",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463457,1755289848456,"fUST",-151.0,0.00027616,7,"2025-08-15T20:30:48.456",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463458,1755289848465,"fUST",-151.0,0.00027616,7,"2025-08-15T20:30:48.465",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463459,1755289848475,"fUST",-216.933799,0.00027616,7,"2025-08-15T20:30:48.475",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463460,1755289848484,"fUST",-151.0,0.00027616,7,"2025-08-15T20:30:48.484",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463461,1755289848494,"fUST",-151.0,0.00027616,7,"2025-08-15T20:30:48.494",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463462,1755289848503,"fUST",-151.0,0.00027616,7,"2025-08-15T20:30:48.503",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463463,1755289848512,"fUST",-151.0,0.00027616,7,"2025-08-15T20:30:48.512",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463464,1755289848522,"fUST",-151.0,0.00027616,7,"2025-08-15T20:30:48.522",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463465,1755289848530,"fUST",-236.581039,0.00027616,7,"2025-08-15T20:30:48.530",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463466,1755289848540,"fUST",-621693.66998935,0.00027616,20,"2025-08-15T20:30:48.540",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463467,1755289848549,"fUST",-1434184.60355502,0.00027616,20,"2025-08-15T20:30:48.549",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463468,1755289848875,"fUST",-122334.83201529,0.00027616,20,"2025-08-15T20:30:48.875",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463469,1755289849640,"fUST",-460.95174316,0.00027616,20,"2025-08-15T20:30:49.640",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463470,1755289849685,"fUST",-463989.97457598,0.00027616,20,"2025-08-15T20:30:49.685",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463471,1755289849697,"fUST",-49119.41093347,0.00027616,20,"2025-08-15T20:30:49.697",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463672,1755290613148,"fUST",150.0,0.00028767,120,"2025-08-15T20:43:33.148",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463683,1755290661364,"fUST",150.0,0.00028767,120,"2025-08-15T20:44:21.364",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463684,1755290662580,"fUST",160.0,0.00013699,2,"2025-08-15T20:44:22.580",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463685,1755290662904,"fUST",260.0,0.00014247,2,"2025-08-15T20:44:22.904",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463686,1755290663247,"fUST",360.0,0.00014795,2,"2025-08-15T20:44:23.247",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463687,1755290663577,"fUST",460.0,0.00015342,2,"2025-08-15T20:44:23.577",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463688,1755290663913,"fUST",560.0,0.0001589,2,"2025-08-15T20:44:23.913",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463689,1755290664252,"fUST",660.0,0.00016438,2,"2025-08-15T20:44:24.252",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463755,1755290833149,"fUST",-160.0,0.00017,2,"2025-08-15T20:47:13.149",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463756,1755290833171,"fUST",-110.0,0.00017548,2,"2025-08-15T20:47:13.171",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463758,1755290835176,"fUST",-150.0,0.00017548,2,"2025-08-15T20:47:15.176",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463759,1755290835200,"fUST",-360.0,0.00018096,2,"2025-08-15T20:47:15.200",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463760,1755290835225,"fUST",-310.3639593,0.00018379,2,"2025-08-15T20:47:15.225",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463761,1755290835248,"fUST",-421.6360407,0.00018644,2,"2025-08-15T20:47:15.248",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463762,1755290836877,"fUST",158.54532,0.00013699,2,"2025-08-15T20:47:16.877",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463989,1755291038302,"fUST",-277.18647054,0.00018658,2,"2025-08-15T20:50:38.302",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463990,1755291038311,"fUST",-1200.0,0.00018833,2,"2025-08-15T20:50:38.311",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463991,1755291038320,"fUST",-300.0,0.00018833,2,"2025-08-15T20:50:38.320",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463992,1755291038330,"fUST",-300.0,0.00018833,2,"2025-08-15T20:50:38.330",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463993,1755291038339,"fUST",-10000.0,0.00018834,2,"2025-08-15T20:50:38.339",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463994,1755291038348,"fUST",-2440.88757186,0.000189,2,"2025-08-15T20:50:38.348",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463995,1755291038356,"fUST",-769.60553921,0.00019135,2,"2025-08-15T20:50:38.356",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463996,1755291038365,"fUST",-500.0,0.00019209,2,"2025-08-15T20:50:38.365",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463997,1755291038375,"fUST",-500.0,0.00019209,2,"2025-08-15T20:50:38.375",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463998,1755291038384,"fUST",-500.0,0.00019209,2,"2025-08-15T20:50:38.384",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379463999,1755291038393,"fUST",-500.0,0.00019209,2,"2025-08-15T20:50:38.393",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464000,1755291038402,"fUST",-475.75737799,0.00019209,2,"2025-08-15T20:50:38.402",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464001,1755291038412,"fUST",-500.0,0.00019209,2,"2025-08-15T20:50:38.412",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464002,1755291038421,"fUST",-222.44577608,0.00019209,2,"2025-08-15T20:50:38.421",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464003,1755291038431,"fUST",-200.0,0.0001921,20,"2025-08-15T20:50:38.431",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464004,1755291038440,"fUST",-200.0,0.0001921,20,"2025-08-15T20:50:38.440",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464005,1755291038449,"fUST",-200.0,0.0001921,20,"2025-08-15T20:50:38.449",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464006,1755291038458,"fUST",-200.0,0.0001921,20,"2025-08-15T20:50:38.458",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464007,1755291038467,"fUST",-200.0,0.0001921,20,"2025-08-15T20:50:38.467",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464008,1755291038476,"fUST",-200.0,0.0001921,20,"2025-08-15T20:50:38.476",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464009,1755291038485,"fUST",-5214.11726432,0.0001921,2,"2025-08-15T20:50:38.485",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464010,1755291038497,"fUST",-35893.55254251,0.0001921,2,"2025-08-15T20:50:38.497",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464011,1755291038506,"fUST",-2400.9951595,0.00019235,2,"2025-08-15T20:50:38.506",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464012,1755291038516,"fUST",-213.542944,0.00019863,2,"2025-08-15T20:50:38.516",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464013,1755291038526,"fUST",-500.0,0.00019873,2,"2025-08-15T20:50:38.526",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464014,1755291038535,"fUST",-327.05593517,0.00019882,2,"2025-08-15T20:50:38.535",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464015,1755291038545,"fUST",-4161.79193715,0.000199,2,"2025-08-15T20:50:38.545",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464016,1755291038554,"fUST",-4161.79193713,0.00020416,2,"2025-08-15T20:50:38.554",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464017,1755291038563,"fUST",-500.0,0.00020928,2,"2025-08-15T20:50:38.563",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464018,1755291038572,"fUST",-4161.79193713,0.00020932,2,"2025-08-15T20:50:38.572",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464019,1755291038581,"fUST",-200.0,0.00021095,20,"2025-08-15T20:50:38.581",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464020,1755291038590,"fUST",-200.0,0.00021095,20,"2025-08-15T20:50:38.590",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464021,1755291038600,"fUST",-200.0,0.00021095,20,"2025-08-15T20:50:38.600",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464022,1755291038609,"fUST",-200.0,0.00021095,20,"2025-08-15T20:50:38.609",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464023,1755291038732,"fUST",-200.0,0.00021095,20,"2025-08-15T20:50:38.732",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464024,1755291038776,"fUST",-200.0,0.00021095,20,"2025-08-15T20:50:38.776",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464025,1755291038786,"fUST",-200.0,0.00021095,20,"2025-08-15T20:50:38.786",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464026,1755291038795,"fUST",-280.0,0.00021095,20,"2025-08-15T20:50:38.795",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464027,1755291038805,"fUST",-301.14,0.00021123,2,"2025-08-15T20:50:38.805",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464028,1755291038814,"fUST",-4161.79193713,0.00021448,2,"2025-08-15T20:50:38.814",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464029,1755291038823,"fUST",-160.0,0.00021762,2,"2025-08-15T20:50:38.823",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464030,1755291038833,"fUST",-232.08354597,0.00021762,2,"2025-08-15T20:50:38.833",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464031,1755291038841,"fUST",-843.47195277,0.00021762,2,"2025-08-15T20:50:38.841",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464032,1755291038851,"fUST",-160.0,0.00021762,2,"2025-08-15T20:50:38.851",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464033,1755291038860,"fUST",-216.77912109,0.00021762,2,"2025-08-15T20:50:38.860",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464034,1755291038869,"fUST",-217.83336165,0.00021762,2,"2025-08-15T20:50:38.869",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464035,1755291038880,"fUST",-244.21064305,0.00021762,2,"2025-08-15T20:50:38.880",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464036,1755291038890,"fUST",-160.0,0.00021762,2,"2025-08-15T20:50:38.890",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464037,1755291038899,"fUST",-4161.79193713,0.00021965,2,"2025-08-15T20:50:38.899",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464038,1755291038909,"fUST",-769.60553921,0.00021968,2,"2025-08-15T20:50:38.909",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464039,1755291038918,"fUST",-197.32,0.00022,2,"2025-08-15T20:50:38.918",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464040,1755291038927,"fUST",-500.0,0.0002203,2,"2025-08-15T20:50:38.927",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464041,1755291038937,"fUST",-206.44566954,0.00022381,2,"2025-08-15T20:50:38.937",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464042,1755291038946,"fUST",-9.20823087,0.00022439,10,"2025-08-15T20:50:38.946",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464043,1755291038971,"fUST",-7162.85176913,0.00022439,10,"2025-08-15T20:50:38.971",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464044,1755291038980,"fUST",-290.922377,0.0002248,2,"2025-08-15T20:50:38.980",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464045,1755291038990,"fUST",-500.0,0.0002248,2,"2025-08-15T20:50:38.990",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464046,1755291038999,"fUST",-500.0,0.0002248,2,"2025-08-15T20:50:38.999",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464047,1755291039008,"fUST",-500.0,0.0002248,2,"2025-08-15T20:50:39.008",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464048,1755291039017,"fUST",-500.0,0.0002248,2,"2025-08-15T20:50:39.017",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464049,1755291039027,"fUST",-500.0,0.0002248,2,"2025-08-15T20:50:39.027",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464050,1755291039036,"fUST",-500.0,0.0002248,2,"2025-08-15T20:50:39.036",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464051,1755291039045,"fUST",-500.0,0.0002248,2,"2025-08-15T20:50:39.045",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464052,1755291039057,"fUST",-362.03397204,0.0002248,2,"2025-08-15T20:50:39.057",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464053,1755291039066,"fUST",-500.0,0.0002248,2,"2025-08-15T20:50:39.066",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464054,1755291039075,"fUST",-500.0,0.0002248,2,"2025-08-15T20:50:39.075",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464055,1755291039085,"fUST",-500.0,0.0002248,2,"2025-08-15T20:50:39.085",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464056,1755291039095,"fUST",-500.0,0.0002248,2,"2025-08-15T20:50:39.095",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464057,1755291039104,"fUST",-500.0,0.0002248,2,"2025-08-15T20:50:39.104",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464058,1755291039113,"fUST",-500.0,0.0002248,2,"2025-08-15T20:50:39.113",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464059,1755291039122,"fUST",-4161.79193713,0.00022481,2,"2025-08-15T20:50:39.122",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464060,1755291039133,"fUST",-401.333,0.00022622,2,"2025-08-15T20:50:39.133",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464061,1755291039143,"fUST",-4161.79193713,0.00022997,2,"2025-08-15T20:50:39.143",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464062,1755291039152,"fUST",-160.0,0.00023,2,"2025-08-15T20:50:39.152",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464063,1755291039161,"fUST",-602.29,0.00023043,2,"2025-08-15T20:50:39.161",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464064,1755291039170,"fUST",-500.0,0.00023131,2,"2025-08-15T20:50:39.170",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464065,1755291039180,"fUST",-200.0,0.00023164,20,"2025-08-15T20:50:39.180",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464066,1755291039189,"fUST",-200.0,0.00023164,20,"2025-08-15T20:50:39.189",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464067,1755291039198,"fUST",-200.0,0.00023164,20,"2025-08-15T20:50:39.198",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464068,1755291039207,"fUST",-200.0,0.00023164,20,"2025-08-15T20:50:39.207",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464069,1755291039216,"fUST",-200.0,0.00023164,20,"2025-08-15T20:50:39.216",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464070,1755291039225,"fUST",-200.0,0.00023164,20,"2025-08-15T20:50:39.225",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464071,1755291039235,"fUST",-200.0,0.00023164,20,"2025-08-15T20:50:39.235",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464072,1755291039244,"fUST",-200.0,0.00023164,20,"2025-08-15T20:50:39.244",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464073,1755291039253,"fUST",-200.0,0.00023164,20,"2025-08-15T20:50:39.253",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464074,1755291039263,"fUST",-200.0,0.00023164,20,"2025-08-15T20:50:39.263",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464075,1755291039272,"fUST",-350.0,0.00023164,20,"2025-08-15T20:50:39.272",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464076,1755291039282,"fUST",-4161.79193713,0.00023513,2,"2025-08-15T20:50:39.282",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464077,1755291039292,"fUST",-2440.88757186,0.000239,2,"2025-08-15T20:50:39.292",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464078,1755291039301,"fUST",-151.0,0.00024015,2,"2025-08-15T20:50:39.301",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464079,1755291039312,"fUST",-151.0,0.00024015,2,"2025-08-15T20:50:39.312",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464080,1755291039323,"fUST",-151.0,0.00024015,2,"2025-08-15T20:50:39.323",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464081,1755291039332,"fUST",-151.0,0.00024015,2,"2025-08-15T20:50:39.332",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464082,1755291039342,"fUST",-151.0,0.00024015,2,"2025-08-15T20:50:39.342",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464083,1755291039352,"fUST",-151.0,0.00024015,2,"2025-08-15T20:50:39.352",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464084,1755291039362,"fUST",-500.0,0.00024015,2,"2025-08-15T20:50:39.362",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464085,1755291039371,"fUST",-151.0,0.00024015,2,"2025-08-15T20:50:39.371",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464086,1755291039380,"fUST",-500.0,0.00024015,2,"2025-08-15T20:50:39.380",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464087,1755291039389,"fUST",-500.0,0.00024015,2,"2025-08-15T20:50:39.389",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464088,1755291039398,"fUST",-500.0,0.00024015,2,"2025-08-15T20:50:39.398",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464089,1755291039407,"fUST",-500.0,0.00024015,2,"2025-08-15T20:50:39.407",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464090,1755291039416,"fUST",-500.0,0.00024015,2,"2025-08-15T20:50:39.416",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464091,1755291039425,"fUST",-500.0,0.00024015,2,"2025-08-15T20:50:39.425",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464092,1755291039435,"fUST",-500.0,0.00024015,2,"2025-08-15T20:50:39.435",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464093,1755291039445,"fUST",-500.0,0.00024015,2,"2025-08-15T20:50:39.445",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464094,1755291039454,"fUST",-500.0,0.00024015,2,"2025-08-15T20:50:39.454",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464095,1755291039463,"fUST",-500.0,0.00024015,2,"2025-08-15T20:50:39.463",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464096,1755291039472,"fUST",-500.0,0.00024015,2,"2025-08-15T20:50:39.472",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464097,1755291039481,"fUST",-500.0,0.00024015,2,"2025-08-15T20:50:39.481",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464098,1755291039490,"fUST",-500.0,0.00024015,2,"2025-08-15T20:50:39.490",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464099,1755291039499,"fUST",-500.0,0.00024015,2,"2025-08-15T20:50:39.499",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464100,1755291039508,"fUST",-151.0,0.00024015,2,"2025-08-15T20:50:39.508",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464101,1755291039519,"fUST",-151.0,0.00024015,2,"2025-08-15T20:50:39.519",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464102,1755291039528,"fUST",-500.0,0.00024015,2,"2025-08-15T20:50:39.528",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464103,1755291039537,"fUST",-151.0,0.00024015,2,"2025-08-15T20:50:39.537",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464104,1755291039546,"fUST",-500.0,0.00024015,2,"2025-08-15T20:50:39.546",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464105,1755291039555,"fUST",-151.0,0.00024015,2,"2025-08-15T20:50:39.555",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464106,1755291039564,"fUST",-151.0,0.00024015,2,"2025-08-15T20:50:39.564",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464107,1755291039575,"fUST",-151.0,0.00024015,2,"2025-08-15T20:50:39.575",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464108,1755291039584,"fUST",-151.0,0.00024015,2,"2025-08-15T20:50:39.584",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464109,1755291039593,"fUST",-151.0,0.00024015,2,"2025-08-15T20:50:39.593",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464110,1755291039602,"fUST",-151.0,0.00024015,2,"2025-08-15T20:50:39.602",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464111,1755291039612,"fUST",-151.0,0.00024015,2,"2025-08-15T20:50:39.612",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464112,1755291039621,"fUST",-151.0,0.00024015,2,"2025-08-15T20:50:39.621",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464113,1755291039630,"fUST",-4161.79193713,0.00024029,2,"2025-08-15T20:50:39.630",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464114,1755291039642,"fUST",-263.34307843,0.00024275,2,"2025-08-15T20:50:39.642",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464115,1755291039651,"fUST",-500.0,0.00024288,2,"2025-08-15T20:50:39.651",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464116,1755291039660,"fUST",-1000.0,0.00024328,2,"2025-08-15T20:50:39.660",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464117,1755291039669,"fUST",-160.0,0.0002445,2,"2025-08-15T20:50:39.669",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464118,1755291039678,"fUST",-972.0,0.00024502,2,"2025-08-15T20:50:39.678",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464119,1755291039687,"fUST",-2152.0,0.00024502,2,"2025-08-15T20:50:39.687",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464120,1755291039696,"fUST",-636.0,0.00024502,2,"2025-08-15T20:50:39.696",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464121,1755291039706,"fUST",-159.73,0.00024502,2,"2025-08-15T20:50:39.706",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464122,1755291039715,"fUST",-4161.79193713,0.00024545,2,"2025-08-15T20:50:39.715",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464123,1755291039724,"fUST",-380.0,0.00024658,2,"2025-08-15T20:50:39.724",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464124,1755291039733,"fUST",-200.0,0.00024658,15,"2025-08-15T20:50:39.733",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464125,1755291039742,"fUST",-156.68,0.000248,7,"2025-08-15T20:50:39.742",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464126,1755291039751,"fUST",-22903.22623232,0.000248,2,"2025-08-15T20:50:39.751",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464127,1755291039760,"fUST",-769.60553921,0.000248,2,"2025-08-15T20:50:39.760",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464128,1755291039769,"fUST",-500.0,0.00024873,2,"2025-08-15T20:50:39.769",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464129,1755291039778,"fUST",-500.0,0.00024873,2,"2025-08-15T20:50:39.778",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464130,1755291039787,"fUST",-500.72635386,0.00024873,2,"2025-08-15T20:50:39.787",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464131,1755291039796,"fUST",-500.0,0.00024873,2,"2025-08-15T20:50:39.796",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464132,1755291039806,"fUST",-339.30327965,0.00024873,2,"2025-08-15T20:50:39.806",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464133,1755291039815,"fUST",-502.43706856,0.00024873,2,"2025-08-15T20:50:39.815",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464134,1755291039824,"fUST",-155.18,0.00024876,7,"2025-08-15T20:50:39.824",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464135,1755291039833,"fUST",-2576.93,0.000249,7,"2025-08-15T20:50:39.833",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464136,1755291039842,"fUST",-9205.4,0.000249,7,"2025-08-15T20:50:39.842",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464137,1755291039852,"fUST",-13779.72,0.000249,2,"2025-08-15T20:50:39.852",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464138,1755291039861,"fUST",-232.08354597,0.000249,7,"2025-08-15T20:50:39.861",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464139,1755291039870,"fUST",-216.77912109,0.000249,7,"2025-08-15T20:50:39.870",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464140,1755291039880,"fUST",-871295.542608,0.000249,2,"2025-08-15T20:50:39.880",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464141,1755291039889,"fUST",-843.47195277,0.000249,7,"2025-08-15T20:50:39.889",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464142,1755291039898,"fUST",-160.0,0.000249,7,"2025-08-15T20:50:39.898",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464143,1755291039907,"fUST",-903.43,0.00024963,2,"2025-08-15T20:50:39.907",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464144,1755291039917,"fUST",-260.0,0.00024998,2,"2025-08-15T20:50:39.917",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464145,1755291039926,"fUST",-4161.79193713,0.00025061,2,"2025-08-15T20:50:39.926",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464146,1755291039934,"fUST",-997.76566151,0.00025101,2,"2025-08-15T20:50:39.934",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464147,1755291039944,"fUST",-151.0,0.00025384,2,"2025-08-15T20:50:39.944",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464148,1755291039953,"fUST",-1000.0,0.00025424,2,"2025-08-15T20:50:39.953",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464149,1755291039963,"fUST",-200.0,0.00025437,20,"2025-08-15T20:50:39.963",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464150,1755291039972,"fUST",-200.0,0.00025437,20,"2025-08-15T20:50:39.972",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464151,1755291039981,"fUST",-200.0,0.00025437,20,"2025-08-15T20:50:39.981",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464152,1755291039991,"fUST",-200.0,0.00025437,20,"2025-08-15T20:50:39.991",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464153,1755291040001,"fUST",-200.0,0.00025437,20,"2025-08-15T20:50:40.001",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464154,1755291040010,"fUST",-200.0,0.00025437,20,"2025-08-15T20:50:40.010",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464155,1755291040020,"fUST",-200.0,0.00025437,20,"2025-08-15T20:50:40.020",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464156,1755291040029,"fUST",-200.0,0.00025437,20,"2025-08-15T20:50:40.029",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464157,1755291040038,"fUST",-200.0,0.00025437,20,"2025-08-15T20:50:40.038",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464158,1755291040047,"fUST",-200.0,0.00025437,20,"2025-08-15T20:50:40.047",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464159,1755291040060,"fUST",-200.0,0.00025437,20,"2025-08-15T20:50:40.060",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464160,1755291040071,"fUST",-200.0,0.00025437,20,"2025-08-15T20:50:40.071",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464161,1755291040080,"fUST",-200.0,0.00025437,20,"2025-08-15T20:50:40.080",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464162,1755291040089,"fUST",-200.0,0.00025437,20,"2025-08-15T20:50:40.089",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464163,1755291040099,"fUST",-200.0,0.00025437,20,"2025-08-15T20:50:40.099",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464164,1755291040109,"fUST",-292.0,0.00025437,20,"2025-08-15T20:50:40.109",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464165,1755291040118,"fUST",-500.0,0.00025502,2,"2025-08-15T20:50:40.118",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464166,1755291040128,"fUST",-360.0,0.00025546,2,"2025-08-15T20:50:40.128",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464167,1755291040138,"fUST",-4161.79193713,0.00025577,3,"2025-08-15T20:50:40.138",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464168,1755291040147,"fUST",-2200.0,0.00025851,2,"2025-08-15T20:50:40.147",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464169,1755291040156,"fUST",-4161.79193713,0.00026094,4,"2025-08-15T20:50:40.156",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464170,1755291040166,"fUST",-460.0,0.00026094,2,"2025-08-15T20:50:40.166",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464171,1755291040175,"fUST",-22903.2262323,0.00026144,2,"2025-08-15T20:50:40.175",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464172,1755291040184,"fUST",-997.76566151,0.00026295,2,"2025-08-15T20:50:40.184",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464173,1755291040193,"fUST",-1000.0,0.0002652,2,"2025-08-15T20:50:40.193",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464174,1755291040203,"fUST",-4161.79193713,0.0002661,5,"2025-08-15T20:50:40.203",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464175,1755291040212,"fUST",-560.0,0.00026642,2,"2025-08-15T20:50:40.212",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464176,1755291040222,"fUST",-13779.72,0.000267,2,"2025-08-15T20:50:40.222",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464177,1755291040232,"fUST",-197.32,0.00026722,7,"2025-08-15T20:50:40.232",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464178,1755291040242,"fUST",-151.0,0.00026753,2,"2025-08-15T20:50:40.242",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464179,1755291040251,"fUST",-304.65063348,0.00026787,2,"2025-08-15T20:50:40.251",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464180,1755291040263,"fUST",-2576.93,0.000268,7,"2025-08-15T20:50:40.263",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464181,1755291040274,"fUST",-9205.4,0.000268,7,"2025-08-15T20:50:40.274",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464182,1755291040284,"fUST",-1204.57,0.00026884,2,"2025-08-15T20:50:40.284",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464183,1755291040294,"fUST",-4161.79193713,0.00027126,7,"2025-08-15T20:50:40.294",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464185,1755291040306,"fUST",-660.0,0.0002719,2,"2025-08-15T20:50:40.306",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464186,1755291040323,"fUST",-156.68,0.000272,7,"2025-08-15T20:50:40.323",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464187,1755291040333,"fUST",-889.5377199,0.00027346,2,"2025-08-15T20:50:40.333",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464188,1755291040342,"fUST",-153.43776749,0.00027397,2,"2025-08-15T20:50:40.342",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464189,1755291040351,"fUST",-500.0,0.00027397,5,"2025-08-15T20:50:40.351",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464190,1755291040360,"fUST",-500.0,0.00027398,2,"2025-08-15T20:50:40.360",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464191,1755291040370,"fUST",-150.0,0.000274,10,"2025-08-15T20:50:40.370",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464192,1755291040379,"fUST",-197813.40256035,0.00027416,2,"2025-08-15T20:50:40.379",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464193,1755291040388,"fUST",-150.0,0.00027473,5,"2025-08-15T20:50:40.388",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464194,1755291040397,"fUST",-500.0,0.00027473,5,"2025-08-15T20:50:40.397",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464195,1755291040407,"fUST",-569.98836299,0.00027473,5,"2025-08-15T20:50:40.407",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464196,1755291040416,"fUST",-500.0,0.00027473,5,"2025-08-15T20:50:40.416",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464197,1755291040425,"fUST",-150.0,0.00027473,5,"2025-08-15T20:50:40.425",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464198,1755291040434,"fUST",-501.07241622,0.00027473,5,"2025-08-15T20:50:40.434",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464199,1755291040443,"fUST",-997.76566151,0.00027488,2,"2025-08-15T20:50:40.443",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464200,1755291040452,"fUST",-22903.2262323,0.00027488,2,"2025-08-15T20:50:40.452",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464201,1755291040461,"fUST",-2000.0,0.000275,2,"2025-08-15T20:50:40.461",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464202,1755291040470,"fUST",-164.12,0.000275,2,"2025-08-15T20:50:40.470",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464203,1755291040479,"fUST",-972.0,0.00027502,2,"2025-08-15T20:50:40.479",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464204,1755291040488,"fUST",-2152.0,0.00027502,2,"2025-08-15T20:50:40.488",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464205,1755291040497,"fUST",-636.0,0.00027502,2,"2025-08-15T20:50:40.497",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464206,1755291040506,"fUST",-150.0,0.00027502,2,"2025-08-15T20:50:40.506",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464207,1755291040515,"fUST",-200.0,0.0002754,19,"2025-08-15T20:50:40.515",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464208,1755291040526,"fUST",-515.41597569,0.00027573,5,"2025-08-15T20:50:40.526",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464209,1755291040535,"fUST",-1063.49627834,0.00027577,2,"2025-08-15T20:50:40.535",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464210,1755291040544,"fUST",-418.90256455,0.00027577,2,"2025-08-15T20:50:40.544",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464211,1755291040553,"fUST",-200.51664821,0.00027587,10,"2025-08-15T20:50:40.553",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464212,1755291040562,"fUST",-2263.54613032,0.00027587,2,"2025-08-15T20:50:40.562",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464213,1755291040570,"fUST",-874207.83596568,0.00027588,20,"2025-08-15T20:50:40.570",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464214,1755291041040,"fUST",-19169.18302851,0.00027588,20,"2025-08-15T20:50:41.040",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464215,1755291041052,"fUST",-354.9915828,0.00027588,20,"2025-08-15T20:50:41.052",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464227,1755291043282,"fUST",-9249.587814,0.00027588,20,"2025-08-15T20:50:43.282",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464228,1755291043295,"fUST",-103081.64033765,0.00027588,20,"2025-08-15T20:50:43.295",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464229,1755291043305,"fUST",-634.64561781,0.00027588,30,"2025-08-15T20:50:43.305",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464230,1755291043316,"fUST",-701.18465489,0.00027588,35,"2025-08-15T20:50:43.316",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464231,1755291043326,"fUST",-29296.54176969,0.00027588,20,"2025-08-15T20:50:43.326",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464232,1755291043340,"fUST",-1309.60459778,0.00027588,20,"2025-08-15T20:50:43.340",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464239,1755291046212,"fUST",-379.86854724,0.00019209,2,"2025-08-15T20:50:46.212",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464240,1755291046222,"fUST",-500.0,0.0002248,2,"2025-08-15T20:50:46.222",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464241,1755291046231,"fUST",-33469.42994524,0.00027588,20,"2025-08-15T20:50:46.231",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464242,1755291046242,"fUST",-13046.52787129,0.00027588,20,"2025-08-15T20:50:46.242",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464243,1755291046271,"fUST",-8618.4586115,0.00027588,20,"2025-08-15T20:50:46.271",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464244,1755291046282,"fUST",-12446.67355696,0.00027588,20,"2025-08-15T20:50:46.282",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464306,1755291262184,"fUST",160.0,0.00013699,2,"2025-08-15T20:54:22.184",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464307,1755291262470,"fUST",260.0,0.00014247,2,"2025-08-15T20:54:22.470",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464308,1755291262785,"fUST",360.0,0.00014795,2,"2025-08-15T20:54:22.785",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464310,1755291263100,"fUST",460.0,0.00015342,2,"2025-08-15T20:54:23.100",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464311,1755291263439,"fUST",560.0,0.0001589,2,"2025-08-15T20:54:23.439",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464312,1755291263758,"fUST",660.0,0.00016438,2,"2025-08-15T20:54:23.758",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464336,1755291487444,"fUST",150.0,0.0002061,30,"2025-08-15T20:58:07.444",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464337,1755291487948,"fUST",249.08,0.00022484,30,"2025-08-15T20:58:07.948",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464340,1755291502195,"fUST",160.0,0.00013699,2,"2025-08-15T20:58:22.195",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464341,1755291502520,"fUST",260.0,0.00014247,2,"2025-08-15T20:58:22.520",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464342,1755291502893,"fUST",360.0,0.00014795,2,"2025-08-15T20:58:22.893",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464343,1755291503219,"fUST",460.0,0.00015342,2,"2025-08-15T20:58:23.219",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464344,1755291503573,"fUST",560.0,0.0001589,2,"2025-08-15T20:58:23.573",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464345,1755291503883,"fUST",660.0,0.00016438,2,"2025-08-15T20:58:23.883",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464354,1755291548167,"fUST",-2812.01762305,0.0001683,2,"2025-08-15T20:59:08.167",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464358,1755291570642,"fUST",150.0,0.0001988,30,"2025-08-15T20:59:30.642",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464359,1755291571118,"fUST",244.73,0.00021687,30,"2025-08-15T20:59:31.118",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464360,1755291571726,"fUST",367.09,0.00023495,30,"2025-08-15T20:59:31.726",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464370,1755291622521,"fUST",160.0,0.00013699,2,"2025-08-15T21:00:22.521",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464371,1755291622869,"fUST",260.0,0.00014247,2,"2025-08-15T21:00:22.869",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464372,1755291623199,"fUST",360.0,0.00014795,2,"2025-08-15T21:00:23.199",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464373,1755291623529,"fUST",460.0,0.00015342,2,"2025-08-15T21:00:23.529",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464374,1755291623866,"fUST",560.0,0.0001589,2,"2025-08-15T21:00:23.866",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464375,1755291624216,"fUST",660.0,0.00016438,2,"2025-08-15T21:00:24.216",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464378,1755291635414,"fUST",5000.0,0.000173,6,"2025-08-15T21:00:35.414",0.0002774,23.1,0.8139677433692787,449903410.75261766]
[379464428,1755291903958,"fUST",175.410079,0.00013699,2,"2025-08-15T21:05:03.958",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464466,1755292222189,"fUST",160.0,0.00013699,2,"2025-08-15T21:10:22.189",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464467,1755292222550,"fUST",260.0,0.00014247,2,"2025-08-15T21:10:22.550",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464468,1755292222827,"fUST",360.0,0.00014795,2,"2025-08-15T21:10:22.827",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464469,1755292223283,"fUST",460.0,0.00015342,2,"2025-08-15T21:10:23.283",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464470,1755292223477,"fUST",560.0,0.0001589,2,"2025-08-15T21:10:23.477",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464471,1755292223794,"fUST",660.0,0.00016438,2,"2025-08-15T21:10:23.794",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464493,1755292232602,"fUST",-352.11,0.00016986,2,"2025-08-15T21:10:32.602",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464500,1755292232648,"fUST",-372.32219943,0.00016986,2,"2025-08-15T21:10:32.648",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464501,1755292232657,"fUST",-309.345847,0.0001801,2,"2025-08-15T21:10:32.657",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464502,1755292232666,"fUST",-261.63178041,0.00018207,2,"2025-08-15T21:10:32.666",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464503,1755292232674,"fUST",-1340.24436168,0.00018307,2,"2025-08-15T21:10:32.674",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464505,1755292232685,"fUST",-1200.0,0.00018899,2,"2025-08-15T21:10:32.685",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464507,1755292232694,"fUST",-2884.63262349,0.000189,2,"2025-08-15T21:10:32.694",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464508,1755292232703,"fUST",-302.60665372,0.000189,2,"2025-08-15T21:10:32.703",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464509,1755292232712,"fUST",-302.60665372,0.00019089,2,"2025-08-15T21:10:32.712",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464510,1755292232722,"fUST",-152.1350733,0.00019278,2,"2025-08-15T21:10:32.722",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464511,1755292232731,"fUST",-213.542944,0.00019863,2,"2025-08-15T21:10:32.731",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464512,1755292232740,"fUST",-300.0,0.00019898,2,"2025-08-15T21:10:32.740",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464513,1755292232750,"fUST",-300.0,0.00019898,2,"2025-08-15T21:10:32.750",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464514,1755292232760,"fUST",-300.0,0.00019898,2,"2025-08-15T21:10:32.760",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464515,1755292232769,"fUST",-5319.88887591,0.000199,2,"2025-08-15T21:10:32.769",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464516,1755292232779,"fUST",-629.96900401,0.00020273,2,"2025-08-15T21:10:32.779",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464517,1755292232788,"fUST",-500.0,0.00020273,2,"2025-08-15T21:10:32.788",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464518,1755292232797,"fUST",-543.49286401,0.00020293,2,"2025-08-15T21:10:32.797",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464519,1755292232808,"fUST",-422.75656817,0.00020293,2,"2025-08-15T21:10:32.808",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464520,1755292232817,"fUST",-272.10095031,0.00020293,2,"2025-08-15T21:10:32.817",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464522,1755292232827,"fUST",-200.0,0.00020296,20,"2025-08-15T21:10:32.827",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464524,1755292232836,"fUST",-200.0,0.00020296,20,"2025-08-15T21:10:32.836",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464525,1755292232845,"fUST",-200.0,0.00020296,20,"2025-08-15T21:10:32.845",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464526,1755292232853,"fUST",-200.0,0.00020296,20,"2025-08-15T21:10:32.853",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464527,1755292232863,"fUST",-200.0,0.00020296,20,"2025-08-15T21:10:32.863",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464528,1755292232873,"fUST",-200.0,0.00020296,20,"2025-08-15T21:10:32.873",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464529,1755292232883,"fUST",-200.0,0.00020296,20,"2025-08-15T21:10:32.883",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464530,1755292232892,"fUST",-200.0,0.00020296,20,"2025-08-15T21:10:32.892",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464531,1755292232901,"fUST",-5319.88887564,0.00020416,2,"2025-08-15T21:10:32.901",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464532,1755292232911,"fUST",-1200.0,0.00020702,2,"2025-08-15T21:10:32.911",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464533,1755292232920,"fUST",-1558.0322449,0.00020828,2,"2025-08-15T21:10:32.920",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464534,1755292232929,"fUST",-5319.88887564,0.00020932,2,"2025-08-15T21:10:32.929",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464535,1755292232938,"fUST",-5319.88887564,0.00021448,2,"2025-08-15T21:10:32.938",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464536,1755292232947,"fUST",-420.0,0.00021669,2,"2025-08-15T21:10:32.947",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464537,1755292232956,"fUST",-843.47195277,0.00021779,2,"2025-08-15T21:10:32.956",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464538,1755292232966,"fUST",-160.0,0.00021779,2,"2025-08-15T21:10:32.966",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464539,1755292232975,"fUST",-216.77912109,0.00021779,2,"2025-08-15T21:10:32.975",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464540,1755292232985,"fUST",-160.0,0.00021779,2,"2025-08-15T21:10:32.985",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464541,1755292232996,"fUST",-232.08354597,0.00021779,2,"2025-08-15T21:10:32.996",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464542,1755292233006,"fUST",-215.63758983,0.00021808,2,"2025-08-15T21:10:33.006",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464543,1755292233127,"fUST",-160.0,0.00021808,2,"2025-08-15T21:10:33.127",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464544,1755292233143,"fUST",-417.15472785,0.00021808,2,"2025-08-15T21:10:33.143",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464545,1755292233152,"fUST",-5319.88887564,0.00021965,2,"2025-08-15T21:10:33.152",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464546,1755292233162,"fUST",-167.0,0.00022,2,"2025-08-15T21:10:33.162",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464547,1755292233172,"fUST",-287.32,0.00022095,2,"2025-08-15T21:10:33.172",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464548,1755292233183,"fUST",-167.0,0.00022192,7,"2025-08-15T21:10:33.183",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464549,1755292233192,"fUST",-1500.85230455,0.00022277,2,"2025-08-15T21:10:33.192",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464551,1755292233203,"fUST",-200.0,0.00022283,20,"2025-08-15T21:10:33.203",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464553,1755292233213,"fUST",-200.0,0.00022283,20,"2025-08-15T21:10:33.213",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464555,1755292233223,"fUST",-200.0,0.00022283,20,"2025-08-15T21:10:33.223",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464557,1755292233233,"fUST",-200.0,0.00022283,20,"2025-08-15T21:10:33.233",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464559,1755292233243,"fUST",-200.0,0.00022283,20,"2025-08-15T21:10:33.243",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464560,1755292233253,"fUST",-200.0,0.00022283,20,"2025-08-15T21:10:33.253",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464561,1755292233263,"fUST",-200.0,0.00022283,20,"2025-08-15T21:10:33.263",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464562,1755292233272,"fUST",-200.0,0.00022283,20,"2025-08-15T21:10:33.272",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464563,1755292233282,"fUST",-200.0,0.00022283,20,"2025-08-15T21:10:33.282",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464564,1755292233292,"fUST",-200.0,0.00022283,20,"2025-08-15T21:10:33.292",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464565,1755292233302,"fUST",-240.0,0.00022283,20,"2025-08-15T21:10:33.302",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464566,1755292233312,"fUST",-5319.88887564,0.00022481,2,"2025-08-15T21:10:33.312",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464567,1755292233322,"fUST",-321.067,0.00022617,2,"2025-08-15T21:10:33.322",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464568,1755292233332,"fUST",-5319.88887564,0.00022997,2,"2025-08-15T21:10:33.332",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464569,1755292233343,"fUST",-160.0,0.00023,2,"2025-08-15T21:10:33.343",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464570,1755292233352,"fUST",-167.0,0.00023014,7,"2025-08-15T21:10:33.352",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464571,1755292233362,"fUST",-1500.85230455,0.00023319,2,"2025-08-15T21:10:33.362",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464572,1755292233372,"fUST",-972.0,0.00023403,2,"2025-08-15T21:10:33.372",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464573,1755292233382,"fUST",-2152.0,0.00023403,2,"2025-08-15T21:10:33.382",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464574,1755292233392,"fUST",-636.0,0.00023403,2,"2025-08-15T21:10:33.392",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464575,1755292233402,"fUST",-408.0,0.00023403,2,"2025-08-15T21:10:33.402",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464576,1755292233411,"fUST",-165.15653564,0.00023499,2,"2025-08-15T21:10:33.411",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464577,1755292233421,"fUST",-5319.88887564,0.00023513,2,"2025-08-15T21:10:33.421",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464578,1755292233430,"fUST",-587.0,0.00023598,2,"2025-08-15T21:10:33.430",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464579,1755292233440,"fUST",-195.86,0.000236,7,"2025-08-15T21:10:33.440",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464580,1755292233452,"fUST",-2884.63262349,0.000239,2,"2025-08-15T21:10:33.452",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464581,1755292233462,"fUST",-232.08354597,0.00024,10,"2025-08-15T21:10:33.462",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464582,1755292233472,"fUST",-843.47195277,0.00024,10,"2025-08-15T21:10:33.472",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464583,1755292233482,"fUST",-528.28344625,0.00024,10,"2025-08-15T21:10:33.482",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464584,1755292233492,"fUST",-417.15472785,0.00024,10,"2025-08-15T21:10:33.492",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464585,1755292233503,"fUST",-5319.88887564,0.00024029,2,"2025-08-15T21:10:33.503",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464586,1755292233512,"fUST",-574.64,0.00024104,2,"2025-08-15T21:10:33.512",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464587,1755292233522,"fUST",-169.0,0.00024164,7,"2025-08-15T21:10:33.522",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464588,1755292233532,"fUST",-500.0,0.00024243,2,"2025-08-15T21:10:33.532",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464589,1755292233542,"fUST",-1100.0,0.00024328,2,"2025-08-15T21:10:33.542",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464590,1755292233552,"fUST",-1500.85230455,0.0002436,2,"2025-08-15T21:10:33.552",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464591,1755292233561,"fUST",-200.0,0.00024464,20,"2025-08-15T21:10:33.561",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464592,1755292233572,"fUST",-200.0,0.00024464,20,"2025-08-15T21:10:33.572",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464593,1755292233581,"fUST",-200.0,0.00024464,20,"2025-08-15T21:10:33.581",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464594,1755292233591,"fUST",-200.0,0.00024464,20,"2025-08-15T21:10:33.591",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464595,1755292233601,"fUST",-200.0,0.00024464,20,"2025-08-15T21:10:33.601",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464596,1755292233611,"fUST",-200.0,0.00024464,20,"2025-08-15T21:10:33.611",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464597,1755292233623,"fUST",-200.0,0.00024464,20,"2025-08-15T21:10:33.623",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464598,1755292233632,"fUST",-200.0,0.00024464,20,"2025-08-15T21:10:33.632",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464599,1755292233642,"fUST",-200.0,0.00024464,20,"2025-08-15T21:10:33.642",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464600,1755292233652,"fUST",-200.0,0.00024464,20,"2025-08-15T21:10:33.652",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464601,1755292233662,"fUST",-200.0,0.00024464,20,"2025-08-15T21:10:33.662",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464602,1755292233672,"fUST",-200.0,0.00024464,20,"2025-08-15T21:10:33.672",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464603,1755292233681,"fUST",-200.0,0.00024464,20,"2025-08-15T21:10:33.681",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464604,1755292233691,"fUST",-200.0,0.00024464,20,"2025-08-15T21:10:33.691",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464605,1755292233700,"fUST",-334.0,0.00024464,20,"2025-08-15T21:10:33.700",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464606,1755292233710,"fUST",-552.39,0.00024535,3,"2025-08-15T21:10:33.710",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464607,1755292233720,"fUST",-5319.88887564,0.00024545,2,"2025-08-15T21:10:33.720",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464608,1755292233730,"fUST",-460.0,0.00024657,2,"2025-08-15T21:10:33.730",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464609,1755292233740,"fUST",-380.0,0.00024658,2,"2025-08-15T21:10:33.740",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464610,1755292233750,"fUST",-200.0,0.00024658,15,"2025-08-15T21:10:33.750",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464611,1755292233760,"fUST",-151.0,0.00024658,2,"2025-08-15T21:10:33.760",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464612,1755292233769,"fUST",-151.0,0.00024658,2,"2025-08-15T21:10:33.769",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464613,1755292233779,"fUST",-151.0,0.00024658,2,"2025-08-15T21:10:33.779",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464614,1755292233788,"fUST",-151.0,0.00024658,2,"2025-08-15T21:10:33.788",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464615,1755292233797,"fUST",-151.0,0.00024658,2,"2025-08-15T21:10:33.797",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464616,1755292233807,"fUST",-151.0,0.00024658,2,"2025-08-15T21:10:33.807",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464617,1755292233817,"fUST",-151.0,0.00024658,2,"2025-08-15T21:10:33.817",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464618,1755292233827,"fUST",-500.0,0.00024658,2,"2025-08-15T21:10:33.827",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464619,1755292233836,"fUST",-15268.8174882,0.00024832,2,"2025-08-15T21:10:33.836",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464620,1755292233846,"fUST",-203.6456639,0.00024899,2,"2025-08-15T21:10:33.846",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464621,1755292233856,"fUST",-500.0,0.00024899,2,"2025-08-15T21:10:33.856",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464622,1755292233865,"fUST",-40309.71204741,0.000249,2,"2025-08-15T21:10:33.865",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464623,1755292233878,"fUST",-3036.4272369,0.000249,2,"2025-08-15T21:10:33.878",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464624,1755292238564,"fUST",-2254.62483846,0.00024822,10,"2025-08-15T21:10:38.564",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464625,1755292238740,"fUST",-3722.09516154,0.00024822,10,"2025-08-15T21:10:38.740",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464626,1755292238750,"fUST",-500.0,0.00024899,2,"2025-08-15T21:10:38.750",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464627,1755292238760,"fUST",-500.0,0.00024899,2,"2025-08-15T21:10:38.760",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464628,1755292238769,"fUST",-500.0,0.00024899,2,"2025-08-15T21:10:38.769",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464629,1755292238778,"fUST",-500.0,0.00024899,2,"2025-08-15T21:10:38.778",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464630,1755292238788,"fUST",-500.0,0.00024899,2,"2025-08-15T21:10:38.788",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464631,1755292238797,"fUST",-500.0,0.00024899,2,"2025-08-15T21:10:38.797",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464632,1755292238808,"fUST",-500.0,0.00024899,2,"2025-08-15T21:10:38.808",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464633,1755292238817,"fUST",-500.0,0.00024899,2,"2025-08-15T21:10:38.817",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464634,1755292238827,"fUST",-468700.18927469,0.000249,2,"2025-08-15T21:10:38.827",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464635,1755292238836,"fUST",-151.0,0.00024932,2,"2025-08-15T21:10:38.836",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464636,1755292238846,"fUST",-151.0,0.00024932,2,"2025-08-15T21:10:38.846",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464637,1755292238855,"fUST",-151.0,0.00024932,2,"2025-08-15T21:10:38.855",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464638,1755292238865,"fUST",-151.0,0.00024932,2,"2025-08-15T21:10:38.865",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464639,1755292238875,"fUST",-151.0,0.00024932,2,"2025-08-15T21:10:38.875",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464640,1755292238885,"fUST",-151.0,0.00024932,2,"2025-08-15T21:10:38.885",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464641,1755292238894,"fUST",-500.0,0.00024932,2,"2025-08-15T21:10:38.894",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464642,1755292238903,"fUST",-828.62,0.00025051,3,"2025-08-15T21:10:38.903",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464643,1755292238912,"fUST",-5319.88887564,0.00025061,2,"2025-08-15T21:10:38.912",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464644,1755292238922,"fUST",-151.0,0.00025062,6,"2025-08-15T21:10:38.922",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464645,1755292239046,"fUST",-235.55944359,0.00025206,2,"2025-08-15T21:10:39.046",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464646,1755292239057,"fUST",-151.0,0.00025206,2,"2025-08-15T21:10:39.057",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464647,1755292239067,"fUST",-151.0,0.00025206,2,"2025-08-15T21:10:39.067",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464648,1755292239076,"fUST",-197.999999,0.00025206,2,"2025-08-15T21:10:39.076",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464649,1755292239086,"fUST",-151.0,0.00025206,2,"2025-08-15T21:10:39.086",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464651,1755292239095,"fUST",-204.51895134,0.00025206,2,"2025-08-15T21:10:39.095",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464652,1755292239105,"fUST",-500.0,0.00025206,2,"2025-08-15T21:10:39.105",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464653,1755292239114,"fUST",-276.2,0.00025276,3,"2025-08-15T21:10:39.114",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464654,1755292239123,"fUST",-1500.85230455,0.00025402,2,"2025-08-15T21:10:39.123",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464655,1755292239134,"fUST",-1100.0,0.00025424,2,"2025-08-15T21:10:39.134",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464657,1755292239143,"fUST",-151.0,0.0002548,2,"2025-08-15T21:10:39.143",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464659,1755292239152,"fUST",-151.0,0.0002548,2,"2025-08-15T21:10:39.152",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464660,1755292239161,"fUST",-262.14830106,0.0002548,2,"2025-08-15T21:10:39.161",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464661,1755292239171,"fUST",-500.0,0.0002548,2,"2025-08-15T21:10:39.171",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464662,1755292239180,"fUST",-256023.164279,0.00025568,2,"2025-08-15T21:10:39.180",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464663,1755292239190,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.190",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464664,1755292239199,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.199",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464666,1755292239208,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.208",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464667,1755292239217,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.217",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464668,1755292239227,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.227",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464669,1755292239237,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.237",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464670,1755292239247,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.247",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464671,1755292239256,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.256",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464672,1755292239266,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.266",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464673,1755292239276,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.276",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464674,1755292239285,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.285",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464675,1755292239295,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.295",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464676,1755292239304,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.304",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464677,1755292239314,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.314",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464678,1755292239324,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.324",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464679,1755292239334,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.334",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464680,1755292239343,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.343",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464681,1755292239353,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.353",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464682,1755292239363,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.363",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464683,1755292239372,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.372",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464684,1755292239381,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.381",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464685,1755292239390,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.390",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464686,1755292239400,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.400",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464687,1755292239409,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.409",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464688,1755292239418,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.418",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464689,1755292239428,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.428",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464690,1755292239437,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.437",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464691,1755292239446,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.446",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464692,1755292239458,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.458",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464693,1755292239467,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.467",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464694,1755292239476,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.476",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464695,1755292239485,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.485",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464696,1755292239495,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.495",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464697,1755292239505,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.505",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464698,1755292239515,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.515",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464699,1755292239525,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.525",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464700,1755292239535,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.535",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464701,1755292239545,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.545",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464702,1755292239554,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.554",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464703,1755292239564,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.564",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464704,1755292239574,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.574",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464705,1755292239584,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.584",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464706,1755292239594,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.594",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464707,1755292239603,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.603",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464708,1755292239612,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.612",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464709,1755292239622,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.622",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464710,1755292239632,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.632",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464711,1755292239642,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.642",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464712,1755292239651,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.651",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464713,1755292239661,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.661",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464714,1755292239671,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.671",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464715,1755292239680,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.680",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464716,1755292239689,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.689",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464717,1755292239699,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.699",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464718,1755292239708,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.708",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464719,1755292239717,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.717",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464720,1755292239726,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.726",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464721,1755292239736,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.736",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464722,1755292239746,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.746",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464723,1755292239755,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.755",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464724,1755292239765,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.765",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464725,1755292239776,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.776",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464726,1755292239785,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.785",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464727,1755292239795,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.795",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464728,1755292239804,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.804",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464729,1755292239817,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.817",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464730,1755292239827,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.827",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464731,1755292239836,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.836",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464732,1755292239845,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.845",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464733,1755292239855,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.855",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464734,1755292239864,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.864",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464735,1755292239873,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.873",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464736,1755292239882,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.882",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464737,1755292239892,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.892",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464738,1755292239901,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.901",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464739,1755292239911,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.911",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464740,1755292239921,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.921",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464741,1755292239930,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.930",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464742,1755292239939,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.939",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464743,1755292239948,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.948",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464744,1755292239958,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.958",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464745,1755292239967,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.967",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464746,1755292239976,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.976",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464747,1755292239986,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.986",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464748,1755292239996,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:39.996",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464749,1755292240005,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:40.005",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464750,1755292240015,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:40.015",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464751,1755292240024,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:40.024",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464752,1755292240034,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:40.034",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464753,1755292240044,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:40.044",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464754,1755292240053,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:40.053",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464755,1755292240065,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:40.065",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464756,1755292240074,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:40.074",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464757,1755292240084,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:40.084",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464758,1755292240093,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:40.093",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464759,1755292240103,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:40.103",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464760,1755292240113,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:40.113",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464761,1755292240123,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:40.123",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464762,1755292240132,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:40.132",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464763,1755292240142,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:40.142",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464764,1755292240152,"fUST",-153.0,0.0002557,2,"2025-08-15T21:10:40.152",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464765,1755292240162,"fUST",-501.07241622,0.00025573,2,"2025-08-15T21:10:40.162",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464766,1755292240172,"fUST",-151.0,0.00025573,6,"2025-08-15T21:10:40.172",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464767,1755292240182,"fUST",-5319.88887564,0.00025577,3,"2025-08-15T21:10:40.182",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464768,1755292240192,"fUST",-823.0,0.00025698,2,"2025-08-15T21:10:40.192",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464769,1755292240203,"fUST",-195.86,0.000257,7,"2025-08-15T21:10:40.203",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464770,1755292240212,"fUST",-2200.0,0.00025748,2,"2025-08-15T21:10:40.212",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464771,1755292240222,"fUST",-151.0,0.00025754,2,"2025-08-15T21:10:40.222",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464772,1755292240232,"fUST",-500.0,0.00025754,2,"2025-08-15T21:10:40.232",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464773,1755292240242,"fUST",-1104.78,0.00025905,3,"2025-08-15T21:10:40.242",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464774,1755292240252,"fUST",-198.0,0.00026028,2,"2025-08-15T21:10:40.252",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464775,1755292240263,"fUST",-500.0,0.00026028,2,"2025-08-15T21:10:40.263",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464776,1755292240272,"fUST",-500.0,0.00026073,2,"2025-08-15T21:10:40.272",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464777,1755292240282,"fUST",-500.0,0.00026073,2,"2025-08-15T21:10:40.282",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464778,1755292240292,"fUST",-500.0,0.00026073,2,"2025-08-15T21:10:40.292",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464779,1755292240302,"fUST",-500.0,0.00026073,2,"2025-08-15T21:10:40.302",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464781,1755292240312,"fUST",-500.0,0.00026073,2,"2025-08-15T21:10:40.312",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464783,1755292240322,"fUST",-151.0,0.00026084,6,"2025-08-15T21:10:40.322",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464784,1755292240332,"fUST",-5319.88887564,0.00026094,4,"2025-08-15T21:10:40.332",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464785,1755292240342,"fUST",-15268.8174882,0.00026157,2,"2025-08-15T21:10:40.342",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464786,1755292240353,"fUST",-157.605,0.00026211,2,"2025-08-15T21:10:40.353",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464787,1755292240362,"fUST",-151.0,0.00026214,2,"2025-08-15T21:10:40.362",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464788,1755292240372,"fUST",-500.0,0.00026214,2,"2025-08-15T21:10:40.372",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464789,1755292240382,"fUST",-151.0,0.00026214,2,"2025-08-15T21:10:40.382",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464790,1755292240392,"fUST",-500.0,0.00026214,2,"2025-08-15T21:10:40.392",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464791,1755292240401,"fUST",-151.0,0.00026214,2,"2025-08-15T21:10:40.401",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464792,1755292240411,"fUST",-500.0,0.00026214,2,"2025-08-15T21:10:40.411",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464793,1755292240421,"fUST",-151.0,0.00026214,2,"2025-08-15T21:10:40.421",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464794,1755292240430,"fUST",-500.0,0.00026214,2,"2025-08-15T21:10:40.430",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464795,1755292240440,"fUST",-151.0,0.00026214,2,"2025-08-15T21:10:40.440",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464796,1755292240452,"fUST",-500.0,0.00026214,2,"2025-08-15T21:10:40.452",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464797,1755292240465,"fUST",-151.0,0.00026214,2,"2025-08-15T21:10:40.465",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464798,1755292240475,"fUST",-500.0,0.00026214,2,"2025-08-15T21:10:40.475",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464799,1755292240484,"fUST",-151.0,0.00026214,2,"2025-08-15T21:10:40.484",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464800,1755292240495,"fUST",-500.0,0.00026214,2,"2025-08-15T21:10:40.495",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464801,1755292240504,"fUST",-151.0,0.00026214,2,"2025-08-15T21:10:40.504",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464803,1755292240514,"fUST",-220.41087772,0.00026214,2,"2025-08-15T21:10:40.514",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464804,1755292240524,"fUST",-151.0,0.00026214,2,"2025-08-15T21:10:40.524",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464805,1755292240534,"fUST",-17842.522448,0.00026214,2,"2025-08-15T21:10:40.534",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464806,1755292240544,"fUST",-151.0,0.00026214,2,"2025-08-15T21:10:40.544",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464807,1755292240554,"fUST",-151.0,0.00026214,2,"2025-08-15T21:10:40.554",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464808,1755292240565,"fUST",-151.0,0.00026214,2,"2025-08-15T21:10:40.565",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464809,1755292240574,"fUST",-151.0,0.00026214,2,"2025-08-15T21:10:40.574",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464810,1755292240584,"fUST",-151.0,0.00026214,2,"2025-08-15T21:10:40.584",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464811,1755292240594,"fUST",-151.0,0.00026214,2,"2025-08-15T21:10:40.594",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464812,1755292240603,"fUST",-151.0,0.00026214,2,"2025-08-15T21:10:40.603",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464813,1755292240613,"fUST",-151.0,0.00026214,2,"2025-08-15T21:10:40.613",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464814,1755292240622,"fUST",-151.0,0.00026214,2,"2025-08-15T21:10:40.622",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464815,1755292240718,"fUST",-861.96,0.00026215,2,"2025-08-15T21:10:40.718",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464816,1755292240727,"fUST",-153.11088,0.00026225,2,"2025-08-15T21:10:40.727",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464817,1755292240737,"fUST",-12614.81,0.000263,7,"2025-08-15T21:10:40.737",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464818,1755292240746,"fUST",-232.08354597,0.000263,7,"2025-08-15T21:10:40.746",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464819,1755292240757,"fUST",-216.77912109,0.000263,7,"2025-08-15T21:10:40.757",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464820,1755292240766,"fUST",-843.47195277,0.000263,7,"2025-08-15T21:10:40.766",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464821,1755292240776,"fUST",-417.15472785,0.000263,7,"2025-08-15T21:10:40.776",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464822,1755292240786,"fUST",-500.0,0.00026302,2,"2025-08-15T21:10:40.786",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464823,1755292240796,"fUST",-157.605,0.00026311,2,"2025-08-15T21:10:40.796",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464824,1755292240806,"fUST",-153.11088,0.00026325,2,"2025-08-15T21:10:40.806",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464825,1755292240816,"fUST",-972.0,0.00026403,2,"2025-08-15T21:10:40.816",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464826,1755292240826,"fUST",-2152.0,0.00026403,2,"2025-08-15T21:10:40.826",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464827,1755292240835,"fUST",-636.0,0.00026403,2,"2025-08-15T21:10:40.835",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464828,1755292240844,"fUST",-408.0,0.00026403,2,"2025-08-15T21:10:40.844",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464829,1755292240853,"fUST",-153.11088,0.00026425,2,"2025-08-15T21:10:40.853",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464830,1755292240863,"fUST",-1500.85230455,0.00026443,2,"2025-08-15T21:10:40.863",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464831,1755292240871,"fUST",-150.0,0.00026473,2,"2025-08-15T21:10:40.871",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464832,1755292240881,"fUST",-1100.0,0.0002652,2,"2025-08-15T21:10:40.881",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464833,1755292240890,"fUST",-153.11088,0.00026525,2,"2025-08-15T21:10:40.890",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464834,1755292240899,"fUST",-500.0,0.00026576,2,"2025-08-15T21:10:40.899",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464835,1755292240908,"fUST",-151.0,0.00026594,7,"2025-08-15T21:10:40.908",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464836,1755292240918,"fUST",-2834.62,0.000266,7,"2025-08-15T21:10:40.918",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464837,1755292240927,"fUST",-215.63758983,0.000266,7,"2025-08-15T21:10:40.927",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464838,1755292240936,"fUST",-5319.88887564,0.0002661,5,"2025-08-15T21:10:40.936",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464839,1755292240945,"fUST",-1000.0,0.00026621,2,"2025-08-15T21:10:40.945",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464840,1755292240955,"fUST",-1000.0,0.00026621,2,"2025-08-15T21:10:40.955",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464841,1755292240964,"fUST",-1000.88170187,0.00026621,2,"2025-08-15T21:10:40.964",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464842,1755292240974,"fUST",-1000.0,0.00026621,2,"2025-08-15T21:10:40.974",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464843,1755292240984,"fUST",-153.11088,0.00026625,2,"2025-08-15T21:10:40.984",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464844,1755292240993,"fUST",-889.5377199,0.0002663,2,"2025-08-15T21:10:40.993",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464845,1755292241003,"fUST",-552.4,0.00026646,3,"2025-08-15T21:10:41.003",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464846,1755292241012,"fUST",-456.97595022,0.00026787,2,"2025-08-15T21:10:41.012",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464847,1755292241022,"fUST",-500.0,0.0002685,2,"2025-08-15T21:10:41.022",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464848,1755292241031,"fUST",-200.0,0.00026859,20,"2025-08-15T21:10:41.031",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464849,1755292241043,"fUST",-200.0,0.00026859,20,"2025-08-15T21:10:41.043",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464850,1755292241053,"fUST",-200.0,0.00026859,20,"2025-08-15T21:10:41.053",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464851,1755292241063,"fUST",-200.0,0.00026859,20,"2025-08-15T21:10:41.063",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464852,1755292241072,"fUST",-200.0,0.00026859,20,"2025-08-15T21:10:41.072",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464853,1755292241083,"fUST",-200.0,0.00026859,20,"2025-08-15T21:10:41.083",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464854,1755292241093,"fUST",-200.0,0.00026859,20,"2025-08-15T21:10:41.093",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464855,1755292241104,"fUST",-200.0,0.00026859,20,"2025-08-15T21:10:41.104",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464856,1755292241113,"fUST",-200.0,0.00026859,20,"2025-08-15T21:10:41.113",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464857,1755292241123,"fUST",-200.0,0.00026859,20,"2025-08-15T21:10:41.123",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464858,1755292241134,"fUST",-200.0,0.00026859,20,"2025-08-15T21:10:41.134",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464859,1755292241144,"fUST",-200.0,0.00026859,20,"2025-08-15T21:10:41.144",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464860,1755292241153,"fUST",-200.0,0.00026859,20,"2025-08-15T21:10:41.153",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464861,1755292241162,"fUST",-200.0,0.00026859,20,"2025-08-15T21:10:41.162",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464862,1755292241172,"fUST",-200.0,0.00026859,20,"2025-08-15T21:10:41.172",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464863,1755292241181,"fUST",-200.0,0.00026859,20,"2025-08-15T21:10:41.181",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464864,1755292241191,"fUST",-200.0,0.00026859,20,"2025-08-15T21:10:41.191",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464865,1755292241200,"fUST",-200.0,0.00026859,20,"2025-08-15T21:10:41.200",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464866,1755292241210,"fUST",-200.0,0.00026859,20,"2025-08-15T21:10:41.210",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464867,1755292241219,"fUST",-200.0,0.00026859,20,"2025-08-15T21:10:41.219",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464868,1755292241229,"fUST",-390.0,0.00026859,20,"2025-08-15T21:10:41.229",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464869,1755292241238,"fUST",-168.0,0.00026927,2,"2025-08-15T21:10:41.238",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464870,1755292241247,"fUST",-569.98836299,0.00026973,2,"2025-08-15T21:10:41.247",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464871,1755292241256,"fUST",-500.0,0.00026973,2,"2025-08-15T21:10:41.256",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464872,1755292241266,"fUST",-16994.98,0.00027,2,"2025-08-15T21:10:41.266",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464873,1755292241275,"fUST",-309.345847,0.00027016,2,"2025-08-15T21:10:41.275",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464874,1755292241284,"fUST",-250.0,0.00027021,2,"2025-08-15T21:10:41.284",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464875,1755292241293,"fUST",-151.0,0.00027105,7,"2025-08-15T21:10:41.293",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464876,1755292241303,"fUST",-500.0,0.00027124,2,"2025-08-15T21:10:41.303",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464877,1755292241312,"fUST",-5319.88887564,0.00027126,7,"2025-08-15T21:10:41.312",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464878,1755292241322,"fUST",-1500.0,0.00027168,2,"2025-08-15T21:10:41.322",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464879,1755292241331,"fUST",-1500.0,0.00027168,2,"2025-08-15T21:10:41.331",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464880,1755292241340,"fUST",-154.65201671,0.00027168,2,"2025-08-15T21:10:41.340",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464881,1755292241349,"fUST",-208.0,0.0002718,2,"2025-08-15T21:10:41.349",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464882,1755292241358,"fUST",-171.0794027,0.00027346,2,"2025-08-15T21:10:41.358",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464883,1755292241368,"fUST",-5550.34001896,0.00027384,7,"2025-08-15T21:10:41.368",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464884,1755292241377,"fUST",-153.43776749,0.00027397,2,"2025-08-15T21:10:41.377",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464885,1755292241386,"fUST",-500.0,0.00027397,5,"2025-08-15T21:10:41.386",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464886,1755292241394,"fUST",-500.0,0.00027398,2,"2025-08-15T21:10:41.394",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464887,1755292241403,"fUST",-12614.81,0.000274,7,"2025-08-15T21:10:41.403",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464888,1755292241413,"fUST",-232.111669,0.000274,10,"2025-08-15T21:10:41.413",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464889,1755292241422,"fUST",-15268.8174882,0.00027482,2,"2025-08-15T21:10:41.422",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464890,1755292241432,"fUST",-1500.85230455,0.00027485,2,"2025-08-15T21:10:41.432",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464891,1755292241440,"fUST",-1000.0,0.00027488,2,"2025-08-15T21:10:41.440",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464892,1755292241450,"fUST",-200.0,0.0002749,18,"2025-08-15T21:10:41.450",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464893,1755292241463,"fUST",-356.4416263,0.00027495,2,"2025-08-15T21:10:41.463",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464894,1755292241472,"fUST",-1424.34073869,0.00027495,2,"2025-08-15T21:10:41.472",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464895,1755292241481,"fUST",-418.90256455,0.00027495,2,"2025-08-15T21:10:41.481",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464896,1755292241490,"fUST",-2000.0,0.000275,2,"2025-08-15T21:10:41.490",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464897,1755292241500,"fUST",-1000.0,0.00027521,5,"2025-08-15T21:10:41.500",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464898,1755292241509,"fUST",-350.0,0.00027568,5,"2025-08-15T21:10:41.509",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464899,1755292241518,"fUST",-500.0,0.00027573,5,"2025-08-15T21:10:41.518",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464900,1755292241528,"fUST",-150.0,0.00027573,5,"2025-08-15T21:10:41.528",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464901,1755292241538,"fUST",-151.0,0.00027581,7,"2025-08-15T21:10:41.538",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464902,1755292241547,"fUST",-151.0,0.00027581,7,"2025-08-15T21:10:41.547",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464903,1755292241557,"fUST",-151.0,0.00027581,7,"2025-08-15T21:10:41.557",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464904,1755292241566,"fUST",-151.0,0.00027581,7,"2025-08-15T21:10:41.566",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464905,1755292241575,"fUST",-168.336471,0.00027581,7,"2025-08-15T21:10:41.575",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464906,1755292241584,"fUST",-154.5425,0.00027581,7,"2025-08-15T21:10:41.584",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464907,1755292241593,"fUST",-688.077715,0.00027582,7,"2025-08-15T21:10:41.593",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464908,1755292241603,"fUST",-688.077715,0.00027582,7,"2025-08-15T21:10:41.603",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464909,1755292241612,"fUST",-688.077715,0.00027582,7,"2025-08-15T21:10:41.612",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464910,1755292241622,"fUST",-688.077715,0.00027582,7,"2025-08-15T21:10:41.622",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464911,1755292241632,"fUST",-688.077715,0.00027582,7,"2025-08-15T21:10:41.632",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464912,1755292241641,"fUST",-688.077715,0.00027582,7,"2025-08-15T21:10:41.641",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464913,1755292241650,"fUST",-688.077715,0.00027582,7,"2025-08-15T21:10:41.650",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464914,1755292241659,"fUST",-688.077715,0.00027582,7,"2025-08-15T21:10:41.659",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464915,1755292241669,"fUST",-688.077715,0.00027582,7,"2025-08-15T21:10:41.669",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464916,1755292241678,"fUST",-688.077715,0.00027582,7,"2025-08-15T21:10:41.678",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464917,1755292241687,"fUST",-688.077715,0.00027582,7,"2025-08-15T21:10:41.687",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464918,1755292241697,"fUST",-688.077715,0.00027582,7,"2025-08-15T21:10:41.697",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464919,1755292241706,"fUST",-688.077715,0.00027582,7,"2025-08-15T21:10:41.706",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464920,1755292241716,"fUST",-688.077715,0.00027582,7,"2025-08-15T21:10:41.716",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464921,1755292241725,"fUST",-688.077715,0.00027582,7,"2025-08-15T21:10:41.725",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464922,1755292241734,"fUST",-688.077715,0.00027582,7,"2025-08-15T21:10:41.734",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464923,1755292241744,"fUST",-688.077715,0.00027582,7,"2025-08-15T21:10:41.744",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464924,1755292241752,"fUST",-688.077715,0.00027582,7,"2025-08-15T21:10:41.752",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464925,1755292241762,"fUST",-688.077715,0.00027582,7,"2025-08-15T21:10:41.762",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464926,1755292241771,"fUST",-688.07772,0.00027582,7,"2025-08-15T21:10:41.771",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464927,1755292241780,"fUST",-151.0,0.00027582,7,"2025-08-15T21:10:41.780",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464928,1755292241789,"fUST",-151.0,0.00027582,7,"2025-08-15T21:10:41.789",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464929,1755292241798,"fUST",-151.0,0.00027582,7,"2025-08-15T21:10:41.798",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464930,1755292241807,"fUST",-151.0,0.00027582,7,"2025-08-15T21:10:41.807",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464931,1755292241817,"fUST",-151.0,0.00027582,7,"2025-08-15T21:10:41.817",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464932,1755292241826,"fUST",-151.0,0.00027582,7,"2025-08-15T21:10:41.826",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464933,1755292241835,"fUST",-151.0,0.00027582,7,"2025-08-15T21:10:41.835",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464934,1755292241844,"fUST",-151.0,0.00027582,7,"2025-08-15T21:10:41.844",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464935,1755292241854,"fUST",-151.0,0.00027582,7,"2025-08-15T21:10:41.854",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464936,1755292241863,"fUST",-151.0,0.00027582,7,"2025-08-15T21:10:41.863",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464937,1755292241872,"fUST",-151.0,0.00027582,7,"2025-08-15T21:10:41.872",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464938,1755292241881,"fUST",-151.0,0.00027582,7,"2025-08-15T21:10:41.881",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464939,1755292241890,"fUST",-151.0,0.00027582,7,"2025-08-15T21:10:41.890",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464940,1755292241899,"fUST",-151.0,0.00027582,7,"2025-08-15T21:10:41.899",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464941,1755292241908,"fUST",-151.0,0.00027582,7,"2025-08-15T21:10:41.908",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464942,1755292241918,"fUST",-221.175588,0.00027582,7,"2025-08-15T21:10:41.918",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464943,1755292241927,"fUST",-151.0,0.00027582,7,"2025-08-15T21:10:41.927",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464944,1755292241937,"fUST",-151.0,0.00027582,7,"2025-08-15T21:10:41.937",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464945,1755292241946,"fUST",-151.0,0.00027582,7,"2025-08-15T21:10:41.946",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464946,1755292241956,"fUST",-290.094404,0.00027582,7,"2025-08-15T21:10:41.956",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464947,1755292241965,"fUST",-151.0,0.00027582,7,"2025-08-15T21:10:41.965",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464948,1755292241975,"fUST",-151.0,0.00027582,7,"2025-08-15T21:10:41.975",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464949,1755292241984,"fUST",-151.0,0.00027583,2,"2025-08-15T21:10:41.984",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464950,1755292241994,"fUST",-18502.69577858,0.00027583,2,"2025-08-15T21:10:41.994",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464951,1755292242003,"fUST",-160.0,0.00027584,10,"2025-08-15T21:10:42.003",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464952,1755292242013,"fUST",-5087.55301414,0.00027585,2,"2025-08-15T21:10:42.013",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464953,1755292242022,"fUST",-408858.38919523,0.00027585,20,"2025-08-15T21:10:42.022",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464954,1755292242031,"fUST",-386791.9771405,0.00027585,20,"2025-08-15T21:10:42.031",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464965,1755292243712,"fUST",-160.0,0.00024,10,"2025-08-15T21:10:43.712",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464966,1755292243722,"fUST",-160.0,0.000263,7,"2025-08-15T21:10:43.722",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464967,1755292243732,"fUST",-367839.47830222,0.00027585,20,"2025-08-15T21:10:43.732",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464968,1755292243741,"fUST",-930119.52293858,0.00027585,20,"2025-08-15T21:10:43.741",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464969,1755292243751,"fUST",-1089.21282972,0.00027585,10,"2025-08-15T21:10:43.751",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464970,1755292243760,"fUST",-200.0,0.00027585,10,"2025-08-15T21:10:43.760",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464971,1755292243770,"fUST",-1330.1274624,0.00027585,30,"2025-08-15T21:10:43.770",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464972,1755292243779,"fUST",-695.5020886,0.00027585,35,"2025-08-15T21:10:43.779",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464973,1755292243789,"fUST",-807.04584827,0.00027585,32,"2025-08-15T21:10:43.789",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464974,1755292243798,"fUST",-158.12003023,0.00027585,30,"2025-08-15T21:10:43.798",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464975,1755292243807,"fUST",-1042.05654405,0.00027585,7,"2025-08-15T21:10:43.807",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464976,1755292243818,"fUST",-6199.0,0.00027585,30,"2025-08-15T21:10:43.818",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464977,1755292243827,"fUST",-5214.54525103,0.00027585,30,"2025-08-15T21:10:43.827",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464978,1755292243837,"fUST",-6189.79613834,0.00027585,30,"2025-08-15T21:10:43.837",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464979,1755292243846,"fUST",-41351.5156864,0.00027585,30,"2025-08-15T21:10:43.846",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464980,1755292243856,"fUST",-19165.5021643,0.00027585,30,"2025-08-15T21:10:43.856",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464981,1755292243865,"fUST",-18035.47684346,0.00027585,30,"2025-08-15T21:10:43.865",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464982,1755292243963,"fUST",-34671.59233903,0.00027585,30,"2025-08-15T21:10:43.963",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464983,1755292243972,"fUST",-647698.14919365,0.00027585,30,"2025-08-15T21:10:43.972",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464984,1755292243981,"fUST",-29917.35995665,0.00027585,30,"2025-08-15T21:10:43.981",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464985,1755292243991,"fUST",-30467.33368896,0.00027585,30,"2025-08-15T21:10:43.991",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464986,1755292244000,"fUST",-1526782.23696261,0.00027585,20,"2025-08-15T21:10:44.000",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464987,1755292244009,"fUST",-9999.999999,0.00027585,30,"2025-08-15T21:10:44.009",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464988,1755292244018,"fUST",-4057.01125775,0.00027585,30,"2025-08-15T21:10:44.018",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464989,1755292244028,"fUST",-469.3853902,0.00027585,2,"2025-08-15T21:10:44.028",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464990,1755292244038,"fUST",-825.59212413,0.00027585,35,"2025-08-15T21:10:44.038",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464991,1755292244047,"fUST",-564.26324263,0.00027585,2,"2025-08-15T21:10:44.047",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464992,1755292244056,"fUST",-174.49820644,0.00027585,2,"2025-08-15T21:10:44.056",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379464993,1755292244066,"fUST",-665951.66752969,0.00027585,20,"2025-08-15T21:10:44.066",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465257,1755292876389,"fUST",172.64151,0.00013699,2,"2025-08-15T21:21:16.389",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465294,1755293225091,"fUST",-2579.91455643,0.0001911,2,"2025-08-15T21:27:05.091",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465295,1755293225234,"fUST",-166.31188232,0.00019303,2,"2025-08-15T21:27:05.234",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465296,1755293225258,"fUST",-1200.0,0.00019417,2,"2025-08-15T21:27:05.258",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465297,1755293225279,"fUST",-275.922203,0.00019518,2,"2025-08-15T21:27:05.279",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465298,1755293225300,"fUST",-275.922203,0.00019518,2,"2025-08-15T21:27:05.300",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465299,1755293225320,"fUST",-671.2794392,0.00019579,2,"2025-08-15T21:27:05.320",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465300,1755293225341,"fUST",-156.90980111,0.0001988,2,"2025-08-15T21:27:05.341",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465301,1755293225364,"fUST",-3551.79121251,0.000199,2,"2025-08-15T21:27:05.364",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465302,1755293225384,"fUST",-213.542944,0.00019911,2,"2025-08-15T21:27:05.384",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465303,1755293225408,"fUST",-300.0,0.00020296,2,"2025-08-15T21:27:05.408",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465304,1755293225436,"fUST",-200.0,0.00020297,20,"2025-08-15T21:27:05.436",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465305,1755293225462,"fUST",-200.0,0.00020297,20,"2025-08-15T21:27:05.462",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465306,1755293225487,"fUST",-200.0,0.00020297,20,"2025-08-15T21:27:05.487",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465307,1755293225512,"fUST",-200.0,0.00020297,20,"2025-08-15T21:27:05.512",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465308,1755293225538,"fUST",-200.0,0.00020297,20,"2025-08-15T21:27:05.538",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465309,1755293225563,"fUST",-200.0,0.00020297,20,"2025-08-15T21:27:05.563",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465310,1755293225587,"fUST",-200.0,0.00020297,20,"2025-08-15T21:27:05.587",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465311,1755293225611,"fUST",-200.0,0.00020297,20,"2025-08-15T21:27:05.611",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465312,1755293225631,"fUST",-1286.03118973,0.00020373,2,"2025-08-15T21:27:05.631",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465313,1755293225656,"fUST",-502.65015297,0.00020415,2,"2025-08-15T21:27:05.656",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465314,1755293225679,"fUST",-500.0,0.00020415,2,"2025-08-15T21:27:05.679",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465315,1755293225700,"fUST",-500.0,0.00020415,2,"2025-08-15T21:27:05.700",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465316,1755293225723,"fUST",-500.0,0.00020415,2,"2025-08-15T21:27:05.723",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465317,1755293225743,"fUST",-475.94995835,0.00020415,2,"2025-08-15T21:27:05.743",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465318,1755293225774,"fUST",-500.0,0.00020415,2,"2025-08-15T21:27:05.774",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465319,1755293225800,"fUST",-593.85856103,0.00020415,2,"2025-08-15T21:27:05.800",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465320,1755293225821,"fUST",-500.0,0.00020415,2,"2025-08-15T21:27:05.821",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465321,1755293225842,"fUST",-500.0,0.00020415,2,"2025-08-15T21:27:05.842",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465322,1755293225864,"fUST",-232.65095122,0.00020415,2,"2025-08-15T21:27:05.864",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465323,1755293225887,"fUST",-3551.79121239,0.00020416,2,"2025-08-15T21:27:05.887",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465324,1755293225909,"fUST",-46592.918769,0.00020416,2,"2025-08-15T21:27:05.909",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465325,1755293225929,"fUST",-500.0,0.00020473,2,"2025-08-15T21:27:05.929",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465326,1755293225950,"fUST",-502.43706856,0.00020473,2,"2025-08-15T21:27:05.950",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465327,1755293225970,"fUST",-339.30327965,0.00020473,2,"2025-08-15T21:27:05.970",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465328,1755293225990,"fUST",-500.0,0.000208,2,"2025-08-15T21:27:05.990",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465329,1755293226012,"fUST",-3551.79121239,0.00020932,2,"2025-08-15T21:27:06.012",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465330,1755293226032,"fUST",-1200.0,0.00021258,2,"2025-08-15T21:27:06.032",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465331,1755293226052,"fUST",-1286.03118969,0.00021389,2,"2025-08-15T21:27:06.052",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465332,1755293226074,"fUST",-3551.79121239,0.00021448,2,"2025-08-15T21:27:06.074",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465333,1755293226098,"fUST",-276.35,0.00021601,2,"2025-08-15T21:27:06.098",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465334,1755293226118,"fUST",-160.0,0.00021777,2,"2025-08-15T21:27:06.118",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465335,1755293226141,"fUST",-843.47195277,0.00021777,2,"2025-08-15T21:27:06.141",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465336,1755293226161,"fUST",-216.77912109,0.00021777,2,"2025-08-15T21:27:06.161",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465337,1755293226181,"fUST",-160.0,0.00021777,2,"2025-08-15T21:27:06.181",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465338,1755293226202,"fUST",-232.08354597,0.00021777,2,"2025-08-15T21:27:06.202",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465339,1755293226222,"fUST",-160.0,0.00021777,2,"2025-08-15T21:27:06.222",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465340,1755293226241,"fUST",-160.0,0.00021777,2,"2025-08-15T21:27:06.241",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465342,1755293226263,"fUST",-3551.79121239,0.00021965,2,"2025-08-15T21:27:06.263",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465343,1755293226283,"fUST",-417.15472785,0.0002197,2,"2025-08-15T21:27:06.283",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465344,1755293226302,"fUST",-462.0440047,0.0002197,2,"2025-08-15T21:27:06.302",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465345,1755293226322,"fUST",-215.63758983,0.00021972,2,"2025-08-15T21:27:06.322",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465346,1755293226344,"fUST",-420.0,0.00022093,2,"2025-08-15T21:27:06.344",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465347,1755293226370,"fUST",-200.0,0.00022284,20,"2025-08-15T21:27:06.370",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465348,1755293226397,"fUST",-200.0,0.00022284,20,"2025-08-15T21:27:06.397",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465349,1755293226422,"fUST",-200.0,0.00022284,20,"2025-08-15T21:27:06.422",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465350,1755293226448,"fUST",-200.0,0.00022284,20,"2025-08-15T21:27:06.448",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465351,1755293226472,"fUST",-200.0,0.00022284,20,"2025-08-15T21:27:06.472",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465352,1755293226497,"fUST",-200.0,0.00022284,20,"2025-08-15T21:27:06.497",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465353,1755293226521,"fUST",-200.0,0.00022284,20,"2025-08-15T21:27:06.521",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465354,1755293226545,"fUST",-200.0,0.00022284,20,"2025-08-15T21:27:06.545",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465355,1755293226570,"fUST",-200.0,0.00022284,20,"2025-08-15T21:27:06.570",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465356,1755293226595,"fUST",-200.0,0.00022284,20,"2025-08-15T21:27:06.595",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465357,1755293226619,"fUST",-240.0,0.00022284,20,"2025-08-15T21:27:06.619",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465358,1755293226640,"fUST",-1286.03118969,0.00022404,2,"2025-08-15T21:27:06.640",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465359,1755293226662,"fUST",-3551.79121239,0.00022481,2,"2025-08-15T21:27:06.662",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465360,1755293226682,"fUST",-256.853,0.00022616,2,"2025-08-15T21:27:06.682",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465361,1755293226705,"fUST",-3551.79121239,0.00022997,2,"2025-08-15T21:27:06.705",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465362,1755293226725,"fUST",-160.0,0.00023,2,"2025-08-15T21:27:06.725",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465363,1755293226744,"fUST",-500.0,0.0002305,2,"2025-08-15T21:27:06.744",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465364,1755293226768,"fUST",-500.0,0.0002305,2,"2025-08-15T21:27:06.768",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465365,1755293226788,"fUST",-500.0,0.0002305,2,"2025-08-15T21:27:06.788",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465366,1755293226809,"fUST",-500.0,0.0002305,2,"2025-08-15T21:27:06.809",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465367,1755293226832,"fUST",-500.0,0.00023175,2,"2025-08-15T21:27:06.832",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465368,1755293226855,"fUST",-3551.79121239,0.00023513,2,"2025-08-15T21:27:06.855",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465369,1755293226882,"fUST",-552.7,0.00023565,2,"2025-08-15T21:27:06.882",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465370,1755293226902,"fUST",-251.47973499,0.00023598,2,"2025-08-15T21:27:06.902",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465371,1755293226923,"fUST",-792.24355052,0.00023787,2,"2025-08-15T21:27:06.923",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465372,1755293226945,"fUST",-5600.95,0.0002379,10,"2025-08-15T21:27:06.945",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465373,1755293226965,"fUST",-10179.2116588,0.000238,2,"2025-08-15T21:27:06.965",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465374,1755293226985,"fUST",-500.0,0.00023873,2,"2025-08-15T21:27:06.985",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465375,1755293227005,"fUST",-500.0,0.00023873,2,"2025-08-15T21:27:07.005",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465376,1755293227025,"fUST",-500.0,0.00023873,2,"2025-08-15T21:27:07.025",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465377,1755293227047,"fUST",-500.0,0.00023886,2,"2025-08-15T21:27:07.047",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465378,1755293227070,"fUST",-500.0,0.00023886,2,"2025-08-15T21:27:07.070",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465379,1755293227092,"fUST",-500.0,0.00023886,2,"2025-08-15T21:27:07.092",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465380,1755293227114,"fUST",-500.0,0.00023886,2,"2025-08-15T21:27:07.114",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465381,1755293227233,"fUST",-500.0,0.00023886,2,"2025-08-15T21:27:07.233",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465382,1755293227259,"fUST",-500.0,0.00023886,2,"2025-08-15T21:27:07.259",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465383,1755293227282,"fUST",-500.0,0.00023886,2,"2025-08-15T21:27:07.282",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465384,1755293227305,"fUST",-500.0,0.00023886,2,"2025-08-15T21:27:07.305",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465385,1755293227329,"fUST",-500.0,0.00023886,2,"2025-08-15T21:27:07.329",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465386,1755293227352,"fUST",-547.43585012,0.00023886,2,"2025-08-15T21:27:07.352",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465387,1755293227376,"fUST",-500.0,0.00023886,2,"2025-08-15T21:27:07.376",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465388,1755293227400,"fUST",-500.0,0.00023886,2,"2025-08-15T21:27:07.400",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465389,1755293227423,"fUST",-500.0,0.00023886,2,"2025-08-15T21:27:07.423",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465390,1755293227445,"fUST",-500.0,0.00023886,2,"2025-08-15T21:27:07.445",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465391,1755293227468,"fUST",-500.0,0.00023886,2,"2025-08-15T21:27:07.468",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465392,1755293227491,"fUST",-500.0,0.00023886,2,"2025-08-15T21:27:07.491",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465393,1755293227513,"fUST",-500.0,0.00023886,2,"2025-08-15T21:27:07.513",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465394,1755293227536,"fUST",-433.20509508,0.00023886,2,"2025-08-15T21:27:07.536",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465395,1755293227558,"fUST",-500.0,0.00023886,2,"2025-08-15T21:27:07.558",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465396,1755293227580,"fUST",-500.0,0.00023886,2,"2025-08-15T21:27:07.580",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465397,1755293227602,"fUST",-500.0,0.00023886,2,"2025-08-15T21:27:07.602",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465398,1755293227623,"fUST",-552.4,0.0002389,3,"2025-08-15T21:27:07.623",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465399,1755293227644,"fUST",-368.26,0.0002389,3,"2025-08-15T21:27:07.644",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465400,1755293227665,"fUST",-184.13,0.0002389,3,"2025-08-15T21:27:07.665",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465401,1755293227689,"fUST",-552.43,0.0002389,3,"2025-08-15T21:27:07.689",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465402,1755293227711,"fUST",-198250.12637135,0.000239,2,"2025-08-15T21:27:07.711",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465403,1755293227730,"fUST",-176.27,0.000239,7,"2025-08-15T21:27:07.730",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465404,1755293227751,"fUST",-12273.87,0.000239,7,"2025-08-15T21:27:07.751",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465405,1755293227777,"fUST",-160.0,0.000239,7,"2025-08-15T21:27:07.777",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465406,1755293227797,"fUST",-3607.7,0.000239,7,"2025-08-15T21:27:07.797",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465407,1755293227819,"fUST",-232.08354597,0.00024,7,"2025-08-15T21:27:07.819",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465408,1755293227841,"fUST",-232.08354597,0.00024,10,"2025-08-15T21:27:07.841",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465409,1755293227862,"fUST",-843.47195277,0.00024,7,"2025-08-15T21:27:07.862",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465410,1755293227882,"fUST",-417.15472785,0.00024,7,"2025-08-15T21:27:07.882",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465411,1755293227902,"fUST",-160.0,0.00024,7,"2025-08-15T21:27:07.902",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465412,1755293227924,"fUST",-3551.79121239,0.00024029,2,"2025-08-15T21:27:07.924",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465413,1755293227945,"fUST",-587.0,0.0002405,2,"2025-08-15T21:27:07.945",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465414,1755293227966,"fUST",-792.24355052,0.00024057,2,"2025-08-15T21:27:07.966",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465415,1755293227987,"fUST",-792.24355052,0.00024328,2,"2025-08-15T21:27:07.987",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465416,1755293228007,"fUST",-900.0,0.00024328,2,"2025-08-15T21:27:08.007",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465417,1755293228027,"fUST",-1000.0,0.00024421,2,"2025-08-15T21:27:08.027",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465418,1755293228052,"fUST",-200.0,0.00024466,20,"2025-08-15T21:27:08.052",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465419,1755293228079,"fUST",-200.0,0.00024466,20,"2025-08-15T21:27:08.079",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465420,1755293228099,"fUST",-972.0,0.00024518,2,"2025-08-15T21:27:08.099",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465421,1755293228120,"fUST",-636.0,0.00024518,2,"2025-08-15T21:27:08.120",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465422,1755293228140,"fUST",-2152.0,0.00024518,2,"2025-08-15T21:27:08.140",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465423,1755293228159,"fUST",-408.0,0.00024518,2,"2025-08-15T21:27:08.159",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465424,1755293228182,"fUST",-3551.79121239,0.00024545,2,"2025-08-15T21:27:08.182",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465425,1755293228202,"fUST",-792.24355052,0.00024598,2,"2025-08-15T21:27:08.202",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465426,1755293228222,"fUST",-380.0,0.00024658,2,"2025-08-15T21:27:08.222",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465427,1755293228243,"fUST",-12734.07106697,0.000248,3,"2025-08-15T21:27:08.243",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465428,1755293228262,"fUST",-232.08354597,0.000248,3,"2025-08-15T21:27:08.262",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465429,1755293228282,"fUST",-216.77912109,0.000248,3,"2025-08-15T21:27:08.282",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465430,1755293228302,"fUST",-843.47195277,0.000248,3,"2025-08-15T21:27:08.302",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465431,1755293228323,"fUST",-224.66467104,0.000248,3,"2025-08-15T21:27:08.323",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465432,1755293228342,"fUST",-160.0,0.000248,3,"2025-08-15T21:27:08.342",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465433,1755293228363,"fUST",-417.15472785,0.000248,3,"2025-08-15T21:27:08.363",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465434,1755293228383,"fUST",-160.0,0.000248,3,"2025-08-15T21:27:08.383",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465435,1755293228403,"fUST",-155.18,0.00024841,7,"2025-08-15T21:27:08.403",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465436,1755293228424,"fUST",-792.24355052,0.00024868,2,"2025-08-15T21:27:08.424",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465437,1755293228444,"fUST",-500.0,0.00024873,2,"2025-08-15T21:27:08.444",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465438,1755293228465,"fUST",-500.0,0.00024873,2,"2025-08-15T21:27:08.465",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465439,1755293228485,"fUST",-569.98836299,0.00024873,2,"2025-08-15T21:27:08.485",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465440,1755293228507,"fUST",-150.0,0.00024873,2,"2025-08-15T21:27:08.507",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465441,1755293228529,"fUST",-500.0,0.00024873,2,"2025-08-15T21:27:08.529",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465442,1755293228553,"fUST",-500.0,0.00024873,2,"2025-08-15T21:27:08.553",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465443,1755293228574,"fUST",-501.07241622,0.00024873,2,"2025-08-15T21:27:08.574",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465444,1755293228594,"fUST",-500.0,0.00024873,2,"2025-08-15T21:27:08.594",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465445,1755293228615,"fUST",-500.0,0.00024873,2,"2025-08-15T21:27:08.615",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465446,1755293228636,"fUST",-344652.67619242,0.000249,2,"2025-08-15T21:27:08.636",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465448,1755293253097,"fUST",-231.18954266,0.00019203,2,"2025-08-15T21:27:33.097",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465452,1755293292792,"fUST",416.53679619,0.00010618,2,"2025-08-15T21:28:12.792",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465453,1755293294833,"fUST",11420.90574908,0.000125,2,"2025-08-15T21:28:14.833",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465454,1755293307856,"fUST",283.63668482,0.0001,2,"2025-08-15T21:28:27.856",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465455,1755293316949,"fUST",210.16977941,0.000149,2,"2025-08-15T21:28:36.949",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465466,1755293357151,"fUST",-300.0,0.00016999,2,"2025-08-15T21:29:17.151",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465467,1755293357171,"fUST",-55614.94509256,0.00017,2,"2025-08-15T21:29:17.171",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465469,1755293368494,"fUST",-895.40055877,0.00017,2,"2025-08-15T21:29:28.494",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465470,1755293368515,"fUST",-200.68072345,0.00017324,2,"2025-08-15T21:29:28.515",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465483,1755293431886,"fUST",-2770.00233222,0.00017424,2,"2025-08-15T21:30:31.886",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465537,1755293437913,"fUST",-2229.99766778,0.00017424,2,"2025-08-15T21:30:37.913",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465538,1755293437923,"fUST",-1772.14544978,0.000175,2,"2025-08-15T21:30:37.923",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465539,1755293437932,"fUST",-1331.22763385,0.000176,2,"2025-08-15T21:30:37.932",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465540,1755293437944,"fUST",-761.72802011,0.000176,2,"2025-08-15T21:30:37.944",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465541,1755293437952,"fUST",-803.7694936,0.000179,2,"2025-08-15T21:30:37.952",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465542,1755293437962,"fUST",-500.0,0.00017973,2,"2025-08-15T21:30:37.962",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465543,1755293437970,"fUST",-500.0,0.00017973,2,"2025-08-15T21:30:37.970",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465544,1755293437979,"fUST",-300.0,0.00017999,2,"2025-08-15T21:30:37.979",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465545,1755293437988,"fUST",-3569.3118111,0.00018,2,"2025-08-15T21:30:37.988",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465667,1755293439259,"fUST",-36532.35355691,0.00018,2,"2025-08-15T21:30:39.259",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465669,1755293439270,"fUST",-4987.67715246,0.00018,2,"2025-08-15T21:30:39.270",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465671,1755293439280,"fUST",-14664.89511334,0.00018,2,"2025-08-15T21:30:39.280",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465674,1755293439289,"fUST",-600.0,0.00018521,2,"2025-08-15T21:30:39.289",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465677,1755293439299,"fUST",-2056.95623393,0.00019205,5,"2025-08-15T21:30:39.299",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465679,1755293439309,"fUST",-803.76949355,0.00019272,2,"2025-08-15T21:30:39.309",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465681,1755293439320,"fUST",-420.0,0.00019639,2,"2025-08-15T21:30:39.320",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465683,1755293439330,"fUST",-2367.85912876,0.000199,2,"2025-08-15T21:30:39.330",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465685,1755293439340,"fUST",-2367.85912874,0.00020416,2,"2025-08-15T21:30:39.340",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465687,1755293439350,"fUST",-803.76949355,0.00020643,2,"2025-08-15T21:30:39.350",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465689,1755293439361,"fUST",-288.01215939,0.00020832,2,"2025-08-15T21:30:39.361",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465691,1755293439371,"fUST",-2367.85912874,0.00020932,2,"2025-08-15T21:30:39.371",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465693,1755293439381,"fUST",-587.0,0.00021428,2,"2025-08-15T21:30:39.381",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465695,1755293439391,"fUST",-2367.85912874,0.00021448,2,"2025-08-15T21:30:39.391",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465697,1755293439401,"fUST",-2367.85912874,0.00021965,2,"2025-08-15T21:30:39.401",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465699,1755293439412,"fUST",-216.77912109,0.0002197,2,"2025-08-15T21:30:39.412",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465701,1755293439421,"fUST",-160.0,0.0002197,2,"2025-08-15T21:30:39.421",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465703,1755293439432,"fUST",-232.08354597,0.0002197,2,"2025-08-15T21:30:39.432",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465705,1755293439443,"fUST",-160.0,0.0002197,2,"2025-08-15T21:30:39.443",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465707,1755293439454,"fUST",-843.47195277,0.0002197,2,"2025-08-15T21:30:39.454",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465709,1755293439464,"fUST",-6151.07805532,0.00022,2,"2025-08-15T21:30:39.464",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465711,1755293439479,"fUST",-149.91353726,0.00022,2,"2025-08-15T21:30:39.479",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465713,1755293439490,"fUST",-803.76949355,0.00022015,2,"2025-08-15T21:30:39.490",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465715,1755293439499,"fUST",-2367.85912874,0.00022481,2,"2025-08-15T21:30:39.499",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465717,1755293439509,"fUST",-3889.55,0.0002278,10,"2025-08-15T21:30:39.509",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465719,1755293439519,"fUST",-1745.68925518,0.000228,2,"2025-08-15T21:30:39.519",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465721,1755293439528,"fUST",-2367.85912874,0.00022997,2,"2025-08-15T21:30:39.528",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465723,1755293439538,"fUST",-160.0,0.00023,2,"2025-08-15T21:30:39.538",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465725,1755293439547,"fUST",-823.0,0.00023381,2,"2025-08-15T21:30:39.547",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465727,1755293439556,"fUST",-803.76949355,0.00023386,2,"2025-08-15T21:30:39.556",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465729,1755293439566,"fUST",-2367.85912874,0.00023513,2,"2025-08-15T21:30:39.566",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465731,1755293439576,"fUST",-265.8,0.00023641,2,"2025-08-15T21:30:39.576",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465733,1755293439585,"fUST",-2367.85912874,0.00024029,2,"2025-08-15T21:30:39.585",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465735,1755293439595,"fUST",-800.0,0.00024328,2,"2025-08-15T21:30:39.595",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465737,1755293439605,"fUST",-500.0,0.00024465,2,"2025-08-15T21:30:39.605",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465740,1755293439615,"fUST",-500.0,0.00024465,2,"2025-08-15T21:30:39.615",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465741,1755293439625,"fUST",-403.24356656,0.00024465,2,"2025-08-15T21:30:39.625",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465743,1755293439634,"fUST",-500.0,0.00024465,2,"2025-08-15T21:30:39.634",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465745,1755293439645,"fUST",-500.0,0.00024465,2,"2025-08-15T21:30:39.645",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465747,1755293439654,"fUST",-500.0,0.00024465,2,"2025-08-15T21:30:39.654",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465749,1755293439664,"fUST",-500.0,0.00024465,2,"2025-08-15T21:30:39.664",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465751,1755293439674,"fUST",-200.0,0.00024466,20,"2025-08-15T21:30:39.674",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465753,1755293439683,"fUST",-200.0,0.00024466,20,"2025-08-15T21:30:39.683",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465755,1755293439693,"fUST",-200.0,0.00024466,20,"2025-08-15T21:30:39.693",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465757,1755293439703,"fUST",-200.0,0.00024466,20,"2025-08-15T21:30:39.703",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465759,1755293439712,"fUST",-200.0,0.00024466,20,"2025-08-15T21:30:39.712",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465761,1755293439723,"fUST",-200.0,0.00024466,20,"2025-08-15T21:30:39.723",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465763,1755293439732,"fUST",-200.0,0.00024466,20,"2025-08-15T21:30:39.732",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465765,1755293439743,"fUST",-200.0,0.00024466,20,"2025-08-15T21:30:39.743",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465767,1755293439752,"fUST",-200.0,0.00024466,20,"2025-08-15T21:30:39.752",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465769,1755293439762,"fUST",-200.0,0.00024466,20,"2025-08-15T21:30:39.762",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465771,1755293439772,"fUST",-200.0,0.00024466,20,"2025-08-15T21:30:39.772",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465773,1755293439781,"fUST",-200.0,0.00024466,20,"2025-08-15T21:30:39.781",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465775,1755293439791,"fUST",-334.0,0.00024466,20,"2025-08-15T21:30:39.791",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465777,1755293439800,"fUST",-2367.85912874,0.00024545,2,"2025-08-15T21:30:39.800",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465779,1755293439810,"fUST",-803.76949355,0.00024758,2,"2025-08-15T21:30:39.810",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465781,1755293439821,"fUST",-6786.14110588,0.000248,2,"2025-08-15T21:30:39.821",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465783,1755293439833,"fUST",-500.0,0.00024873,2,"2025-08-15T21:30:39.833",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465785,1755293439842,"fUST",-500.0,0.00024873,2,"2025-08-15T21:30:39.842",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465787,1755293439852,"fUST",-500.72635386,0.00024873,2,"2025-08-15T21:30:39.852",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465789,1755293439862,"fUST",-35324.2151362,0.0002489,2,"2025-08-15T21:30:39.862",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465792,1755293439874,"fUST",-12266.70535924,0.000249,2,"2025-08-15T21:30:39.874",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465795,1755293439894,"fUST",-500.0,0.00024465,2,"2025-08-15T21:30:39.894",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465796,1755293439909,"fUST",-34.94906441,0.000249,2,"2025-08-15T21:30:39.909",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465799,1755293439921,"fUST",-1372.13797745,0.000249,2,"2025-08-15T21:30:39.921",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465801,1755293439933,"fUST",-1249.0500665,0.000249,2,"2025-08-15T21:30:39.933",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465803,1755293439945,"fUST",-813.62704925,0.000249,2,"2025-08-15T21:30:39.945",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465819,1755293440091,"fUST",-4677.92048315,0.000249,2,"2025-08-15T21:30:40.091",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465821,1755293440102,"fUST",-176.27,0.000249,7,"2025-08-15T21:30:40.102",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465823,1755293440112,"fUST",-840564.001907,0.000249,2,"2025-08-15T21:30:40.112",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465825,1755293440122,"fUST",-11046.48,0.000249,7,"2025-08-15T21:30:40.122",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465827,1755293440131,"fUST",-3246.93,0.000249,7,"2025-08-15T21:30:40.131",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465829,1755293440140,"fUST",-216.77912109,0.000249,7,"2025-08-15T21:30:40.140",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465831,1755293440151,"fUST",-155.18,0.00024941,7,"2025-08-15T21:30:40.151",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465832,1755293440160,"fUST",-759.61176669,0.00024968,2,"2025-08-15T21:30:40.160",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465833,1755293440170,"fUST",-9213.30664912,0.00025,2,"2025-08-15T21:30:40.170",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465834,1755293440179,"fUST",-1066.84979093,0.00025,2,"2025-08-15T21:30:40.179",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465835,1755293440188,"fUST",-2627.15433876,0.00025,2,"2025-08-15T21:30:40.188",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465836,1755293440198,"fUST",-208.30659336,0.00025,2,"2025-08-15T21:30:40.198",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465837,1755293440207,"fUST",-359.60287581,0.00025,2,"2025-08-15T21:30:40.207",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465838,1755293440216,"fUST",-553.26443397,0.00025,2,"2025-08-15T21:30:40.216",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465839,1755293440226,"fUST",-500.0,0.00025,2,"2025-08-15T21:30:40.226",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465840,1755293440235,"fUST",-150.0,0.00025,2,"2025-08-15T21:30:40.235",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465841,1755293440246,"fUST",-150.9999993,0.00025,5,"2025-08-15T21:30:40.246",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465842,1755293440256,"fUST",-600.0,0.00025,2,"2025-08-15T21:30:40.256",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465843,1755293440265,"fUST",-713.5358871,0.00025001,2,"2025-08-15T21:30:40.265",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465844,1755293440275,"fUST",-2367.85912874,0.00025061,2,"2025-08-15T21:30:40.275",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465845,1755293440284,"fUST",-151.0,0.00025108,6,"2025-08-15T21:30:40.284",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465846,1755293440293,"fUST",-736.52,0.0002526,3,"2025-08-15T21:30:40.293",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465847,1755293440303,"fUST",-368.26,0.0002526,3,"2025-08-15T21:30:40.303",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465848,1755293440312,"fUST",-250.0,0.00025421,2,"2025-08-15T21:30:40.312",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465849,1755293440322,"fUST",-1000.0,0.00025421,2,"2025-08-15T21:30:40.322",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465850,1755293440332,"fUST",-1000.0,0.00025421,2,"2025-08-15T21:30:40.332",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465851,1755293440342,"fUST",-800.0,0.00025424,2,"2025-08-15T21:30:40.342",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465852,1755293440351,"fUST",-1000.0,0.000255,2,"2025-08-15T21:30:40.351",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465853,1755293440361,"fUST",-1152.0,0.00025511,2,"2025-08-15T21:30:40.361",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465854,1755293440370,"fUST",-2367.85912874,0.00025577,3,"2025-08-15T21:30:40.370",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465855,1755293440379,"fUST",-3924.91279291,0.0002559,2,"2025-08-15T21:30:40.379",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465856,1755293440388,"fUST",-232.08354597,0.000256,7,"2025-08-15T21:30:40.388",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465857,1755293440398,"fUST",-151.0,0.00025609,6,"2025-08-15T21:30:40.398",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465858,1755293440407,"fUST",-2200.0,0.00025754,2,"2025-08-15T21:30:40.407",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465859,1755293440417,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.417",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465860,1755293440426,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.426",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465861,1755293440435,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.435",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465862,1755293440445,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.445",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465863,1755293440454,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.454",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465864,1755293440464,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.464",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465865,1755293440474,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.474",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465866,1755293440483,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.483",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465867,1755293440493,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.493",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465868,1755293440503,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.503",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465869,1755293440513,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.513",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465870,1755293440522,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.522",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465871,1755293440532,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.532",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465872,1755293440542,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.542",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465873,1755293440551,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.551",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465874,1755293440561,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.561",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465875,1755293440571,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.571",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465876,1755293440581,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.581",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465877,1755293440590,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.590",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465878,1755293440600,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.600",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465879,1755293440609,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.609",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465880,1755293440618,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.618",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465881,1755293440628,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.628",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465882,1755293440637,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.637",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465883,1755293440646,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.646",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465884,1755293440655,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.655",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465885,1755293440664,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.664",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465886,1755293440673,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.673",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465887,1755293440682,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.682",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465888,1755293440691,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.691",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465889,1755293440701,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.701",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465890,1755293440710,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.710",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465891,1755293440719,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.719",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465892,1755293440728,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.728",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465893,1755293440738,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.738",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465894,1755293440747,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.747",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465895,1755293440756,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.756",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465896,1755293440765,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.765",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465897,1755293440774,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.774",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465898,1755293440783,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.783",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465899,1755293440792,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.792",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465900,1755293440802,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.802",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465901,1755293440811,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.811",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465902,1755293440821,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.821",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465903,1755293440833,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.833",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465904,1755293440842,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.842",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465905,1755293440852,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.852",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465906,1755293440861,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.861",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465907,1755293440870,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.870",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465908,1755293440881,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.881",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465909,1755293440890,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.890",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465910,1755293440900,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.900",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465911,1755293440909,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.909",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465912,1755293440919,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.919",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465913,1755293440929,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.929",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465914,1755293440939,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.939",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465915,1755293440948,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.948",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465916,1755293440957,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.957",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465917,1755293440965,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.965",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465918,1755293440975,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.975",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465919,1755293440984,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.984",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465920,1755293440995,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:40.995",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465921,1755293441005,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:41.005",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465922,1755293441014,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:41.014",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465923,1755293441024,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:41.024",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465924,1755293441033,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:41.033",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465925,1755293441042,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:41.042",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465926,1755293441051,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:41.051",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465927,1755293441060,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:41.060",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465928,1755293441070,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:41.070",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465929,1755293441079,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:41.079",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465930,1755293441089,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:41.089",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465931,1755293441098,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:41.098",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465932,1755293441107,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:41.107",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465933,1755293441117,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:41.117",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465934,1755293441126,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:41.126",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465935,1755293441136,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:41.136",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465936,1755293441145,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:41.145",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465937,1755293441155,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:41.155",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465938,1755293441164,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:41.164",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465939,1755293441173,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:41.173",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465940,1755293441182,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:41.182",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465941,1755293441192,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:41.192",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465942,1755293441201,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:41.201",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465943,1755293441210,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:41.210",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465944,1755293441220,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:41.220",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465945,1755293441229,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:41.229",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465946,1755293441238,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:41.238",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465947,1755293441248,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:41.248",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465948,1755293441257,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:41.257",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465949,1755293441266,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:41.266",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465950,1755293441276,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:41.276",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465951,1755293441285,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:41.285",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465952,1755293441295,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:41.295",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465953,1755293441303,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:41.303",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465954,1755293441313,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:41.313",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465955,1755293441323,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:41.323",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465956,1755293441332,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:41.332",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465957,1755293441342,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:41.342",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465958,1755293441351,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:41.351",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465959,1755293441360,"fUST",-153.0,0.00025778,2,"2025-08-15T21:30:41.360",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465960,1755293441370,"fUST",-531.59,0.00025791,2,"2025-08-15T21:30:41.370",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465961,1755293441379,"fUST",-350.0,0.00025968,2,"2025-08-15T21:30:41.379",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465962,1755293441388,"fUST",-1500.0,0.00025968,2,"2025-08-15T21:30:41.388",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465963,1755293441398,"fUST",-1500.0,0.00025968,2,"2025-08-15T21:30:41.398",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465964,1755293441407,"fUST",-500.0,0.00025973,2,"2025-08-15T21:30:41.407",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465965,1755293441417,"fUST",-500.0,0.00025973,2,"2025-08-15T21:30:41.417",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465966,1755293441426,"fUST",-520.51100165,0.00026,2,"2025-08-15T21:30:41.426",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465967,1755293441435,"fUST",-84580.25367818,0.00026,30,"2025-08-15T21:30:41.435",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465968,1755293441444,"fUST",-216.77912109,0.00026,30,"2025-08-15T21:30:41.444",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465969,1755293441454,"fUST",-528.28344625,0.00026,30,"2025-08-15T21:30:41.454",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465970,1755293441463,"fUST",-151.0,0.00026028,2,"2025-08-15T21:30:41.463",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465971,1755293441472,"fUST",-151.0,0.00026028,2,"2025-08-15T21:30:41.472",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465972,1755293441481,"fUST",-151.0,0.00026028,2,"2025-08-15T21:30:41.481",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465973,1755293441491,"fUST",-151.0,0.00026028,2,"2025-08-15T21:30:41.491",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465974,1755293441500,"fUST",-500.0,0.00026028,2,"2025-08-15T21:30:41.500",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465975,1755293441510,"fUST",-2367.85912874,0.00026094,4,"2025-08-15T21:30:41.510",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465976,1755293441519,"fUST",-151.0,0.00026111,6,"2025-08-15T21:30:41.519",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465977,1755293441528,"fUST",-803.76949355,0.00026129,2,"2025-08-15T21:30:41.528",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465978,1755293441538,"fUST",-6786.14110586,0.00026151,2,"2025-08-15T21:30:41.538",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465979,1755293441547,"fUST",-191.23953148,0.0002616,2,"2025-08-15T21:30:41.547",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465981,1755293441557,"fUST",-11046.48,0.000262,7,"2025-08-15T21:30:41.557",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465983,1755293441566,"fUST",-3246.93,0.000262,7,"2025-08-15T21:30:41.566",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465985,1755293441575,"fUST",-231.014556,0.00026204,2,"2025-08-15T21:30:41.575",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465987,1755293441584,"fUST",-3924.91279291,0.00026205,2,"2025-08-15T21:30:41.584",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465989,1755293441594,"fUST",-151.0,0.00026214,2,"2025-08-15T21:30:41.594",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465991,1755293441603,"fUST",-151.0,0.00026214,2,"2025-08-15T21:30:41.603",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465993,1755293441612,"fUST",-151.0,0.00026214,2,"2025-08-15T21:30:41.612",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465995,1755293441621,"fUST",-151.0,0.00026214,2,"2025-08-15T21:30:41.621",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465997,1755293441630,"fUST",-500.0,0.00026214,2,"2025-08-15T21:30:41.630",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379465998,1755293441641,"fUST",-151.0,0.00026214,2,"2025-08-15T21:30:41.641",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466001,1755293441651,"fUST",-500.0,0.00026214,2,"2025-08-15T21:30:41.651",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466002,1755293441661,"fUST",-151.0,0.00026214,2,"2025-08-15T21:30:41.661",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466005,1755293441671,"fUST",-500.0,0.00026214,2,"2025-08-15T21:30:41.671",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466006,1755293441681,"fUST",-17842.522448,0.00026214,2,"2025-08-15T21:30:41.681",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466008,1755293441690,"fUST",-151.0,0.00026214,2,"2025-08-15T21:30:41.690",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466011,1755293441700,"fUST",-500.0,0.00026214,2,"2025-08-15T21:30:41.700",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466013,1755293441711,"fUST",-151.0,0.00026214,2,"2025-08-15T21:30:41.711",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466014,1755293441720,"fUST",-500.0,0.00026214,2,"2025-08-15T21:30:41.720",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466016,1755293441730,"fUST",-500.0,0.00026214,2,"2025-08-15T21:30:41.730",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466019,1755293441740,"fUST",-151.0,0.00026214,2,"2025-08-15T21:30:41.740",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466020,1755293441752,"fUST",-500.0,0.00026214,2,"2025-08-15T21:30:41.752",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466022,1755293441761,"fUST",-220.41087772,0.00026214,2,"2025-08-15T21:30:41.761",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466024,1755293441770,"fUST",-151.0,0.00026214,2,"2025-08-15T21:30:41.770",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466027,1755293441781,"fUST",-151.0,0.00026214,2,"2025-08-15T21:30:41.781",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466029,1755293441791,"fUST",-151.0,0.00026214,2,"2025-08-15T21:30:41.791",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466031,1755293441800,"fUST",-151.0,0.00026214,2,"2025-08-15T21:30:41.800",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466033,1755293441809,"fUST",-151.0,0.00026214,2,"2025-08-15T21:30:41.809",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466035,1755293441819,"fUST",-151.0,0.00026214,2,"2025-08-15T21:30:41.819",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466037,1755293441832,"fUST",-151.0,0.00026214,2,"2025-08-15T21:30:41.832",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466039,1755293441841,"fUST",-151.0,0.00026214,2,"2025-08-15T21:30:41.841",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466041,1755293441850,"fUST",-151.0,0.00026214,2,"2025-08-15T21:30:41.850",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466043,1755293441859,"fUST",-151.0,0.00026302,2,"2025-08-15T21:30:41.859",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466044,1755293441869,"fUST",-197.999999,0.00026302,2,"2025-08-15T21:30:41.869",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466046,1755293441878,"fUST",-151.0,0.00026302,2,"2025-08-15T21:30:41.878",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466048,1755293441887,"fUST",-204.51895134,0.00026302,2,"2025-08-15T21:30:41.887",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466050,1755293441897,"fUST",-500.0,0.00026302,2,"2025-08-15T21:30:41.897",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466052,1755293441907,"fUST",-20414.39,0.000265,2,"2025-08-15T21:30:41.907",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466054,1755293441916,"fUST",-450.0,0.00026516,2,"2025-08-15T21:30:41.916",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466056,1755293441924,"fUST",-246.06507833,0.00026516,2,"2025-08-15T21:30:41.924",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466058,1755293441934,"fUST",-2000.0,0.00026516,2,"2025-08-15T21:30:41.934",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466060,1755293441943,"fUST",-800.0,0.0002652,2,"2025-08-15T21:30:41.943",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466062,1755293441953,"fUST",-500.88170187,0.00026521,2,"2025-08-15T21:30:41.953",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466064,1755293441963,"fUST",-1000.0,0.00026521,2,"2025-08-15T21:30:41.963",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466066,1755293441972,"fUST",-151.0,0.00026576,2,"2025-08-15T21:30:41.972",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466068,1755293441981,"fUST",-262.14830106,0.00026576,2,"2025-08-15T21:30:41.981",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466070,1755293441990,"fUST",-500.0,0.00026576,2,"2025-08-15T21:30:41.990",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466072,1755293442000,"fUST",-2367.85912874,0.0002661,5,"2025-08-15T21:30:42.000",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466074,1755293442009,"fUST",-151.0,0.00026613,7,"2025-08-15T21:30:42.009",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466076,1755293442019,"fUST",-456.97595022,0.00026787,2,"2025-08-15T21:30:42.019",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466078,1755293442028,"fUST",-3924.91279291,0.0002679,2,"2025-08-15T21:30:42.028",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466080,1755293442037,"fUST",-500.0,0.0002685,2,"2025-08-15T21:30:42.037",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466082,1755293442047,"fUST",-200.0,0.00026861,20,"2025-08-15T21:30:42.047",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466084,1755293442056,"fUST",-200.0,0.00026861,20,"2025-08-15T21:30:42.056",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466086,1755293442066,"fUST",-200.0,0.00026861,20,"2025-08-15T21:30:42.066",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466088,1755293442076,"fUST",-200.0,0.00026861,20,"2025-08-15T21:30:42.076",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466090,1755293442085,"fUST",-200.0,0.00026861,20,"2025-08-15T21:30:42.085",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466103,1755293442095,"fUST",-200.0,0.00026861,20,"2025-08-15T21:30:42.095",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466105,1755293442199,"fUST",-200.0,0.00026861,20,"2025-08-15T21:30:42.199",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466107,1755293442208,"fUST",-200.0,0.00026861,20,"2025-08-15T21:30:42.208",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466109,1755293442218,"fUST",-200.0,0.00026861,20,"2025-08-15T21:30:42.218",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466111,1755293442227,"fUST",-200.0,0.00026861,20,"2025-08-15T21:30:42.227",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466113,1755293442236,"fUST",-200.0,0.00026861,20,"2025-08-15T21:30:42.236",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466115,1755293442246,"fUST",-200.0,0.00026861,20,"2025-08-15T21:30:42.246",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466117,1755293442256,"fUST",-200.0,0.00026861,20,"2025-08-15T21:30:42.256",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466119,1755293442265,"fUST",-200.0,0.00026861,20,"2025-08-15T21:30:42.265",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466121,1755293442275,"fUST",-200.0,0.00026861,20,"2025-08-15T21:30:42.275",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466123,1755293442284,"fUST",-200.0,0.00026861,20,"2025-08-15T21:30:42.284",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466125,1755293442294,"fUST",-200.0,0.00026861,20,"2025-08-15T21:30:42.294",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466127,1755293442303,"fUST",-200.0,0.00026861,20,"2025-08-15T21:30:42.303",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466129,1755293442312,"fUST",-200.0,0.00026861,20,"2025-08-15T21:30:42.312",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466131,1755293442322,"fUST",-200.0,0.00026861,20,"2025-08-15T21:30:42.322",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466133,1755293442331,"fUST",-390.0,0.00026861,20,"2025-08-15T21:30:42.331",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466135,1755293442340,"fUST",-3924.91279291,0.0002699,2,"2025-08-15T21:30:42.340",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466137,1755293442350,"fUST",-30306.3168974,0.00027,22,"2025-08-15T21:30:42.350",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466139,1755293442359,"fUST",-843.47195277,0.00027,7,"2025-08-15T21:30:42.359",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466141,1755293442368,"fUST",-417.15472785,0.00027,7,"2025-08-15T21:30:42.368",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466143,1755293442378,"fUST",-550.0,0.00027064,2,"2025-08-15T21:30:42.378",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466145,1755293442387,"fUST",-2500.0,0.00027064,2,"2025-08-15T21:30:42.387",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466147,1755293442397,"fUST",-1500.0,0.00027068,2,"2025-08-15T21:30:42.397",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466149,1755293442407,"fUST",-151.0,0.00027114,7,"2025-08-15T21:30:42.407",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466151,1755293442416,"fUST",-500.0,0.00027124,2,"2025-08-15T21:30:42.416",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466153,1755293442425,"fUST",-160.0,0.00027126,7,"2025-08-15T21:30:42.425",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466155,1755293442435,"fUST",-2367.85912874,0.00027126,7,"2025-08-15T21:30:42.435",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466157,1755293442444,"fUST",-5550.34001896,0.000273,7,"2025-08-15T21:30:42.444",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466159,1755293442453,"fUST",-196.92392414,0.0002739,2,"2025-08-15T21:30:42.453",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466161,1755293442463,"fUST",-153.43776749,0.00027397,2,"2025-08-15T21:30:42.463",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466163,1755293442472,"fUST",-500.0,0.00027398,2,"2025-08-15T21:30:42.472",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466165,1755293442482,"fUST",-356.4416263,0.00027398,2,"2025-08-15T21:30:42.482",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466167,1755293442494,"fUST",-1424.34073869,0.00027398,2,"2025-08-15T21:30:42.494",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466169,1755293442504,"fUST",-418.90256455,0.00027398,2,"2025-08-15T21:30:42.504",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466172,1755293442514,"fUST",-3246.93,0.000274,7,"2025-08-15T21:30:42.514",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466173,1755293442523,"fUST",-500.0,0.00027473,5,"2025-08-15T21:30:42.523",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466175,1755293442532,"fUST",-1000.0,0.00027485,2,"2025-08-15T21:30:42.532",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466177,1755293442541,"fUST",-2000.0,0.000275,2,"2025-08-15T21:30:42.541",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466179,1755293442551,"fUST",-232.111669,0.000275,10,"2025-08-15T21:30:42.551",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466181,1755293442560,"fUST",-4000.0,0.000275,2,"2025-08-15T21:30:42.560",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466183,1755293442570,"fUST",-45184.13464889,0.000275,2,"2025-08-15T21:30:42.570",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466184,1755293442579,"fUST",-11046.48,0.000275,7,"2025-08-15T21:30:42.579",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466185,1755293442588,"fUST",-200.0,0.000275,18,"2025-08-15T21:30:42.588",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466186,1755293442597,"fUST",-216.77912109,0.000275,7,"2025-08-15T21:30:42.597",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466187,1755293442606,"fUST",-6786.14110586,0.00027501,2,"2025-08-15T21:30:42.606",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466188,1755293442615,"fUST",-803.76949355,0.00027501,2,"2025-08-15T21:30:42.615",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466189,1755293442624,"fUST",-972.0,0.00027518,2,"2025-08-15T21:30:42.624",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466190,1755293442633,"fUST",-636.0,0.00027518,2,"2025-08-15T21:30:42.633",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466191,1755293442643,"fUST",-2152.0,0.00027518,2,"2025-08-15T21:30:42.643",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466192,1755293442653,"fUST",-408.0,0.00027518,2,"2025-08-15T21:30:42.653",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466193,1755293442662,"fUST",-3924.91279291,0.00027563,2,"2025-08-15T21:30:42.662",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466194,1755293442672,"fUST",-500.0,0.00027573,5,"2025-08-15T21:30:42.672",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466195,1755293442681,"fUST",-150.0,0.00027573,5,"2025-08-15T21:30:42.681",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466196,1755293442690,"fUST",-430.30698584,0.00027573,5,"2025-08-15T21:30:42.690",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466197,1755293442699,"fUST",-150.0,0.00027573,5,"2025-08-15T21:30:42.699",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466198,1755293442708,"fUST",-151.0,0.00027574,7,"2025-08-15T21:30:42.708",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466199,1755293442717,"fUST",-151.0,0.00027574,7,"2025-08-15T21:30:42.717",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466200,1755293442727,"fUST",-151.0,0.00027574,7,"2025-08-15T21:30:42.727",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466201,1755293442736,"fUST",-151.0,0.00027574,7,"2025-08-15T21:30:42.736",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466202,1755293442745,"fUST",-151.0,0.00027574,7,"2025-08-15T21:30:42.745",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466203,1755293442754,"fUST",-151.0,0.00027574,7,"2025-08-15T21:30:42.754",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466204,1755293442763,"fUST",-151.0,0.00027574,7,"2025-08-15T21:30:42.763",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466205,1755293442773,"fUST",-151.0,0.00027574,7,"2025-08-15T21:30:42.773",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466206,1755293442781,"fUST",-151.0,0.00027574,7,"2025-08-15T21:30:42.781",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466207,1755293442791,"fUST",-151.0,0.00027574,7,"2025-08-15T21:30:42.791",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466208,1755293442800,"fUST",-248.429432,0.00027574,7,"2025-08-15T21:30:42.800",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466209,1755293442808,"fUST",-151.0,0.00027574,7,"2025-08-15T21:30:42.808",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466210,1755293442818,"fUST",-151.0,0.00027574,7,"2025-08-15T21:30:42.818",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466211,1755293442832,"fUST",-151.0,0.00027574,7,"2025-08-15T21:30:42.832",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466212,1755293442841,"fUST",-151.0,0.00027574,7,"2025-08-15T21:30:42.841",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466213,1755293442850,"fUST",-151.0,0.00027574,7,"2025-08-15T21:30:42.850",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466214,1755293442860,"fUST",-151.0,0.00027574,7,"2025-08-15T21:30:42.860",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466215,1755293442871,"fUST",-151.0,0.00027574,7,"2025-08-15T21:30:42.871",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466216,1755293442880,"fUST",-151.0,0.00027574,7,"2025-08-15T21:30:42.880",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466217,1755293442890,"fUST",-151.0,0.00027574,7,"2025-08-15T21:30:42.890",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466218,1755293442900,"fUST",-151.0,0.00027574,7,"2025-08-15T21:30:42.900",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466219,1755293442909,"fUST",-151.0,0.00027574,7,"2025-08-15T21:30:42.909",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466220,1755293442918,"fUST",-198.56527127,0.00027574,7,"2025-08-15T21:30:42.918",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466221,1755293442928,"fUST",-151.0,0.00027574,7,"2025-08-15T21:30:42.928",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466222,1755293442938,"fUST",-152.159054,0.00027574,7,"2025-08-15T21:30:42.938",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466223,1755293442947,"fUST",-3924.91279291,0.00027578,2,"2025-08-15T21:30:42.947",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466224,1755293442956,"fUST",-151.0,0.0002758,7,"2025-08-15T21:30:42.956",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466225,1755293442966,"fUST",-151.0,0.0002758,7,"2025-08-15T21:30:42.966",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466226,1755293442975,"fUST",-151.0,0.0002758,7,"2025-08-15T21:30:42.975",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466227,1755293442984,"fUST",-151.0,0.0002758,7,"2025-08-15T21:30:42.984",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466228,1755293442994,"fUST",-151.0,0.0002758,7,"2025-08-15T21:30:42.994",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466229,1755293443003,"fUST",-151.0,0.0002758,7,"2025-08-15T21:30:43.003",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466230,1755293443013,"fUST",-151.0,0.0002758,7,"2025-08-15T21:30:43.013",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466231,1755293443023,"fUST",-151.0,0.0002758,7,"2025-08-15T21:30:43.023",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466232,1755293443033,"fUST",-151.0,0.0002758,7,"2025-08-15T21:30:43.033",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466233,1755293443042,"fUST",-151.0,0.0002758,7,"2025-08-15T21:30:43.042",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466234,1755293443052,"fUST",-151.0,0.0002758,7,"2025-08-15T21:30:43.052",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466235,1755293443062,"fUST",-277.458135,0.0002758,7,"2025-08-15T21:30:43.062",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466236,1755293443071,"fUST",-160.0,0.00027581,10,"2025-08-15T21:30:43.071",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466237,1755293443081,"fUST",-232.08354597,0.00027582,3,"2025-08-15T21:30:43.081",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466238,1755293443091,"fUST",-232.08354597,0.00027582,10,"2025-08-15T21:30:43.091",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466239,1755293443100,"fUST",-232.08354597,0.00027582,30,"2025-08-15T21:30:43.100",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466240,1755293443110,"fUST",-232.08354597,0.00027582,7,"2025-08-15T21:30:43.110",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466241,1755293443119,"fUST",-151.0,0.00027582,7,"2025-08-15T21:30:43.119",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466242,1755293443129,"fUST",-151.0,0.00027582,7,"2025-08-15T21:30:43.129",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466243,1755293443138,"fUST",-151.0,0.00027582,7,"2025-08-15T21:30:43.138",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466244,1755293443148,"fUST",-151.0,0.00027582,7,"2025-08-15T21:30:43.148",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466245,1755293443157,"fUST",-151.0,0.00027582,7,"2025-08-15T21:30:43.157",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466246,1755293443167,"fUST",-151.0,0.00027582,7,"2025-08-15T21:30:43.167",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466247,1755293443176,"fUST",-151.0,0.00027582,7,"2025-08-15T21:30:43.176",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466248,1755293443185,"fUST",-151.0,0.00027582,7,"2025-08-15T21:30:43.185",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466249,1755293443195,"fUST",-151.0,0.00027582,7,"2025-08-15T21:30:43.195",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466250,1755293443204,"fUST",-151.0,0.00027582,7,"2025-08-15T21:30:43.204",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466251,1755293443214,"fUST",-151.0,0.00027582,7,"2025-08-15T21:30:43.214",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466252,1755293443223,"fUST",-151.0,0.00027582,7,"2025-08-15T21:30:43.223",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466253,1755293443233,"fUST",-151.0,0.00027582,7,"2025-08-15T21:30:43.233",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466254,1755293443243,"fUST",-151.0,0.00027582,7,"2025-08-15T21:30:43.243",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466255,1755293443252,"fUST",-151.0,0.00027582,7,"2025-08-15T21:30:43.252",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466256,1755293443262,"fUST",-235.0,0.00027582,7,"2025-08-15T21:30:43.262",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466257,1755293443272,"fUST",-151.0,0.00027582,7,"2025-08-15T21:30:43.272",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466258,1755293443281,"fUST",-151.0,0.00027582,7,"2025-08-15T21:30:43.281",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466259,1755293443291,"fUST",-151.0,0.00027582,7,"2025-08-15T21:30:43.291",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466260,1755293443300,"fUST",-151.0,0.00027583,2,"2025-08-15T21:30:43.300",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466261,1755293443310,"fUST",-18502.69577858,0.00027583,2,"2025-08-15T21:30:43.310",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466262,1755293443320,"fUST",-200.51664821,0.00027584,10,"2025-08-15T21:30:43.320",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466263,1755293443331,"fUST",-191.050828,0.00027585,7,"2025-08-15T21:30:43.331",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466264,1755293443341,"fUST",-191.050828,0.00027585,7,"2025-08-15T21:30:43.341",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466265,1755293443351,"fUST",-191.050828,0.00027585,7,"2025-08-15T21:30:43.351",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466267,1755293443360,"fUST",-191.050828,0.00027585,7,"2025-08-15T21:30:43.360",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466269,1755293443370,"fUST",-191.050828,0.00027585,7,"2025-08-15T21:30:43.370",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466270,1755293443379,"fUST",-191.050828,0.00027585,7,"2025-08-15T21:30:43.379",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466272,1755293443389,"fUST",-191.050828,0.00027585,7,"2025-08-15T21:30:43.389",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466273,1755293443406,"fUST",-191.050828,0.00027585,7,"2025-08-15T21:30:43.406",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466274,1755293443425,"fUST",-191.050828,0.00027585,7,"2025-08-15T21:30:43.425",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466276,1755293443435,"fUST",-191.050828,0.00027585,7,"2025-08-15T21:30:43.435",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466278,1755293443451,"fUST",-191.050828,0.00027585,7,"2025-08-15T21:30:43.451",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466280,1755293443472,"fUST",-191.050828,0.00027585,7,"2025-08-15T21:30:43.472",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466282,1755293443484,"fUST",-191.050828,0.00027585,7,"2025-08-15T21:30:43.484",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466284,1755293443493,"fUST",-191.050828,0.00027585,7,"2025-08-15T21:30:43.493",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466286,1755293443503,"fUST",-151.0,0.00027585,7,"2025-08-15T21:30:43.503",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466288,1755293443512,"fUST",-151.0,0.00027585,7,"2025-08-15T21:30:43.512",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466290,1755293443521,"fUST",-151.0,0.00027585,7,"2025-08-15T21:30:43.521",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466292,1755293443531,"fUST",-151.0,0.00027585,7,"2025-08-15T21:30:43.531",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466293,1755293443540,"fUST",-152.301724,0.00027585,7,"2025-08-15T21:30:43.540",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466294,1755293443549,"fUST",-151.0,0.00027585,7,"2025-08-15T21:30:43.549",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466295,1755293443559,"fUST",-151.0,0.00027585,7,"2025-08-15T21:30:43.559",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466296,1755293443568,"fUST",-151.0,0.00027585,7,"2025-08-15T21:30:43.568",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466297,1755293443578,"fUST",-151.0,0.00027585,7,"2025-08-15T21:30:43.578",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466298,1755293443588,"fUST",-151.0,0.00027585,7,"2025-08-15T21:30:43.588",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466299,1755293443598,"fUST",-151.0,0.00027585,7,"2025-08-15T21:30:43.598",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466300,1755293443608,"fUST",-151.0,0.00027585,7,"2025-08-15T21:30:43.608",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466301,1755293443617,"fUST",-151.0,0.00027585,7,"2025-08-15T21:30:43.617",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466302,1755293443628,"fUST",-3924.91279291,0.00027585,2,"2025-08-15T21:30:43.628",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466303,1755293443637,"fUST",-283.296442,0.00027588,7,"2025-08-15T21:30:43.637",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466304,1755293443646,"fUST",-283.296442,0.00027588,7,"2025-08-15T21:30:43.646",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466305,1755293443657,"fUST",-283.296442,0.00027588,7,"2025-08-15T21:30:43.657",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466306,1755293443667,"fUST",-283.296442,0.00027588,7,"2025-08-15T21:30:43.667",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466307,1755293443676,"fUST",-283.296442,0.00027588,7,"2025-08-15T21:30:43.676",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466308,1755293443686,"fUST",-283.296442,0.00027588,7,"2025-08-15T21:30:43.686",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466309,1755293443696,"fUST",-283.296442,0.00027588,7,"2025-08-15T21:30:43.696",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466310,1755293443705,"fUST",-283.296442,0.00027588,7,"2025-08-15T21:30:43.705",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466311,1755293443715,"fUST",-283.296442,0.00027588,7,"2025-08-15T21:30:43.715",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466312,1755293443724,"fUST",-283.296442,0.00027588,7,"2025-08-15T21:30:43.724",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466313,1755293443734,"fUST",-283.296442,0.00027588,7,"2025-08-15T21:30:43.734",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466314,1755293443743,"fUST",-283.296442,0.00027588,7,"2025-08-15T21:30:43.743",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466315,1755293443753,"fUST",-283.296442,0.00027588,7,"2025-08-15T21:30:43.753",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466316,1755293443762,"fUST",-283.296442,0.00027588,7,"2025-08-15T21:30:43.762",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466317,1755293443771,"fUST",-283.296442,0.00027588,7,"2025-08-15T21:30:43.771",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466318,1755293443781,"fUST",-283.296442,0.00027588,7,"2025-08-15T21:30:43.781",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466319,1755293443790,"fUST",-283.296442,0.00027588,7,"2025-08-15T21:30:43.790",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466320,1755293443799,"fUST",-283.296442,0.00027588,7,"2025-08-15T21:30:43.799",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466321,1755293443809,"fUST",-151.0,0.00027588,7,"2025-08-15T21:30:43.809",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466322,1755293443821,"fUST",-151.0,0.00027588,7,"2025-08-15T21:30:43.821",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466323,1755293443832,"fUST",-151.0,0.00027588,7,"2025-08-15T21:30:43.832",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466324,1755293443842,"fUST",-151.0,0.00027588,7,"2025-08-15T21:30:43.842",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466325,1755293443851,"fUST",-154.213001,0.00027588,7,"2025-08-15T21:30:43.851",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466326,1755293443861,"fUST",-151.0,0.00027588,7,"2025-08-15T21:30:43.861",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466327,1755293443871,"fUST",-151.0,0.00027588,7,"2025-08-15T21:30:43.871",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466328,1755293443880,"fUST",-316.0342,0.00027588,7,"2025-08-15T21:30:43.880",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466329,1755293443890,"fUST",-316.0342,0.00027588,7,"2025-08-15T21:30:43.890",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466330,1755293443901,"fUST",-316.0342,0.00027588,7,"2025-08-15T21:30:43.901",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466331,1755293443911,"fUST",-316.0342,0.00027588,7,"2025-08-15T21:30:43.911",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466332,1755293443919,"fUST",-316.0342,0.00027588,7,"2025-08-15T21:30:43.919",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466333,1755293443929,"fUST",-316.0342,0.00027588,7,"2025-08-15T21:30:43.929",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466334,1755293443938,"fUST",-316.0342,0.00027588,7,"2025-08-15T21:30:43.938",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466335,1755293443948,"fUST",-316.0342,0.00027588,7,"2025-08-15T21:30:43.948",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466336,1755293443958,"fUST",-316.0342,0.00027588,7,"2025-08-15T21:30:43.958",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466337,1755293443967,"fUST",-151.0,0.00027588,7,"2025-08-15T21:30:43.967",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466338,1755293443977,"fUST",-151.0,0.00027588,7,"2025-08-15T21:30:43.977",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466339,1755293443987,"fUST",-151.0,0.00027588,7,"2025-08-15T21:30:43.987",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466340,1755293443996,"fUST",-212.334282,0.00027588,7,"2025-08-15T21:30:43.996",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466341,1755293444006,"fUST",-151.0,0.00027588,7,"2025-08-15T21:30:44.006",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466342,1755293444015,"fUST",-151.0,0.00027588,7,"2025-08-15T21:30:44.015",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466343,1755293444024,"fUST",-151.0,0.00027588,7,"2025-08-15T21:30:44.024",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466344,1755293444034,"fUST",-151.0,0.00027588,7,"2025-08-15T21:30:44.034",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466345,1755293444043,"fUST",-151.0,0.00027588,7,"2025-08-15T21:30:44.043",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466346,1755293444053,"fUST",-151.0,0.00027588,7,"2025-08-15T21:30:44.053",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466347,1755293444062,"fUST",-151.0,0.00027588,7,"2025-08-15T21:30:44.062",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466348,1755293444074,"fUST",-151.0,0.00027588,7,"2025-08-15T21:30:44.074",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466349,1755293444083,"fUST",-151.0,0.00027588,7,"2025-08-15T21:30:44.083",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466350,1755293444182,"fUST",-151.0,0.00027588,7,"2025-08-15T21:30:44.182",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466351,1755293444192,"fUST",-164.590713,0.00027588,7,"2025-08-15T21:30:44.192",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466352,1755293444202,"fUST",-164.590713,0.00027588,7,"2025-08-15T21:30:44.202",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466353,1755293444211,"fUST",-164.590713,0.00027588,7,"2025-08-15T21:30:44.211",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466354,1755293444220,"fUST",-164.590713,0.00027588,7,"2025-08-15T21:30:44.220",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466355,1755293444230,"fUST",-164.590713,0.00027588,7,"2025-08-15T21:30:44.230",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466356,1755293444240,"fUST",-164.590713,0.00027588,7,"2025-08-15T21:30:44.240",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466357,1755293444249,"fUST",-164.590713,0.00027588,7,"2025-08-15T21:30:44.249",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466358,1755293444259,"fUST",-164.590713,0.00027588,7,"2025-08-15T21:30:44.259",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466359,1755293444268,"fUST",-164.590713,0.00027588,7,"2025-08-15T21:30:44.268",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466360,1755293444277,"fUST",-164.590713,0.00027588,7,"2025-08-15T21:30:44.277",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466361,1755293444287,"fUST",-164.590713,0.00027588,7,"2025-08-15T21:30:44.287",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466362,1755293444297,"fUST",-164.590713,0.00027588,7,"2025-08-15T21:30:44.297",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466363,1755293444306,"fUST",-164.590713,0.00027588,7,"2025-08-15T21:30:44.306",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466364,1755293444315,"fUST",-164.590713,0.00027588,7,"2025-08-15T21:30:44.315",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466365,1755293444328,"fUST",-164.590713,0.00027588,7,"2025-08-15T21:30:44.328",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466366,1755293444338,"fUST",-164.590713,0.00027588,7,"2025-08-15T21:30:44.338",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466367,1755293444348,"fUST",-164.590713,0.00027588,7,"2025-08-15T21:30:44.348",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466368,1755293444359,"fUST",-164.590713,0.00027588,7,"2025-08-15T21:30:44.359",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466369,1755293444368,"fUST",-164.590713,0.00027588,7,"2025-08-15T21:30:44.368",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466370,1755293444378,"fUST",-164.590711,0.00027588,7,"2025-08-15T21:30:44.378",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466371,1755293444387,"fUST",-156.960314,0.00027588,7,"2025-08-15T21:30:44.387",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466372,1755293444397,"fUST",-196.733415,0.00027588,7,"2025-08-15T21:30:44.397",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466373,1755293444406,"fUST",-196.733415,0.00027588,7,"2025-08-15T21:30:44.406",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466374,1755293444415,"fUST",-196.733415,0.00027588,7,"2025-08-15T21:30:44.415",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466375,1755293444425,"fUST",-196.733415,0.00027588,7,"2025-08-15T21:30:44.425",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466376,1755293444434,"fUST",-196.733415,0.00027588,7,"2025-08-15T21:30:44.434",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466377,1755293444444,"fUST",-196.733415,0.00027588,7,"2025-08-15T21:30:44.444",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466378,1755293444454,"fUST",-196.733415,0.00027588,7,"2025-08-15T21:30:44.454",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466379,1755293444464,"fUST",-196.733415,0.00027588,7,"2025-08-15T21:30:44.464",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466380,1755293444474,"fUST",-196.733415,0.00027588,7,"2025-08-15T21:30:44.474",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466381,1755293444484,"fUST",-196.733415,0.00027588,7,"2025-08-15T21:30:44.484",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466382,1755293444493,"fUST",-196.733415,0.00027588,7,"2025-08-15T21:30:44.493",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466383,1755293444503,"fUST",-196.733415,0.00027588,7,"2025-08-15T21:30:44.503",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466384,1755293444513,"fUST",-196.733415,0.00027588,7,"2025-08-15T21:30:44.513",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466385,1755293444522,"fUST",-196.733415,0.00027588,7,"2025-08-15T21:30:44.522",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466386,1755293444532,"fUST",-196.733415,0.00027588,7,"2025-08-15T21:30:44.532",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466387,1755293444543,"fUST",-196.733415,0.00027588,7,"2025-08-15T21:30:44.543",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466388,1755293444552,"fUST",-196.733415,0.00027588,7,"2025-08-15T21:30:44.552",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466389,1755293444562,"fUST",-196.733415,0.00027588,7,"2025-08-15T21:30:44.562",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466390,1755293444572,"fUST",-196.733415,0.00027588,7,"2025-08-15T21:30:44.572",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466391,1755293444582,"fUST",-196.733408,0.00027588,7,"2025-08-15T21:30:44.582",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466392,1755293444591,"fUST",-1000.0,0.00027588,2,"2025-08-15T21:30:44.591",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466393,1755293444600,"fUST",-1000.0,0.00027588,2,"2025-08-15T21:30:44.600",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466394,1755293444609,"fUST",-1000.0,0.00027588,2,"2025-08-15T21:30:44.609",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466395,1755293444619,"fUST",-1000.0,0.00027588,2,"2025-08-15T21:30:44.619",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466396,1755293444628,"fUST",-1000.0,0.00027588,2,"2025-08-15T21:30:44.628",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466398,1755293444637,"fUST",-1000.0,0.00027588,2,"2025-08-15T21:30:44.637",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466400,1755293444646,"fUST",-1000.0,0.00027588,2,"2025-08-15T21:30:44.646",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466402,1755293444656,"fUST",-1000.0,0.00027588,2,"2025-08-15T21:30:44.656",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466404,1755293444665,"fUST",-1000.0,0.00027588,2,"2025-08-15T21:30:44.665",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466406,1755293444674,"fUST",-1000.0,0.00027588,2,"2025-08-15T21:30:44.674",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466407,1755293444683,"fUST",-1000.0,0.00027588,2,"2025-08-15T21:30:44.683",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466408,1755293444692,"fUST",-1000.0,0.00027588,2,"2025-08-15T21:30:44.692",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466409,1755293444702,"fUST",-1000.0,0.00027588,2,"2025-08-15T21:30:44.702",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466410,1755293444711,"fUST",-1000.0,0.00027588,2,"2025-08-15T21:30:44.711",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466411,1755293444721,"fUST",-1000.0,0.00027588,2,"2025-08-15T21:30:44.721",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466412,1755293444731,"fUST",-1000.0,0.00027588,2,"2025-08-15T21:30:44.731",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466413,1755293444740,"fUST",-1000.0,0.00027588,2,"2025-08-15T21:30:44.740",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466414,1755293444750,"fUST",-1000.0,0.00027588,2,"2025-08-15T21:30:44.750",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466416,1755293444759,"fUST",-1000.0,0.00027588,2,"2025-08-15T21:30:44.759",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466417,1755293444768,"fUST",-1000.0,0.00027588,2,"2025-08-15T21:30:44.768",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466418,1755293444777,"fUST",-1000.0,0.00027588,2,"2025-08-15T21:30:44.777",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466420,1755293444787,"fUST",-1000.0,0.00027588,2,"2025-08-15T21:30:44.787",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466422,1755293444796,"fUST",-1000.0,0.00027588,2,"2025-08-15T21:30:44.796",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466424,1755293444805,"fUST",-1000.0,0.00027588,2,"2025-08-15T21:30:44.805",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466426,1755293444814,"fUST",-1148.068525,0.00027588,2,"2025-08-15T21:30:44.814",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466428,1755293444829,"fUST",-156.560358,0.00027588,30,"2025-08-15T21:30:44.829",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466429,1755293444839,"fUST",-500.0,0.00027588,10,"2025-08-15T21:30:44.839",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466430,1755293444848,"fUST",-151.0,0.00027588,7,"2025-08-15T21:30:44.848",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466431,1755293444857,"fUST",-151.0,0.00027588,7,"2025-08-15T21:30:44.857",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466432,1755293444866,"fUST",-151.0,0.00027588,7,"2025-08-15T21:30:44.866",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466433,1755293444875,"fUST",-500.0,0.00027588,10,"2025-08-15T21:30:44.875",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466434,1755293444884,"fUST",-843.47195277,0.0002759,30,"2025-08-15T21:30:44.884",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466435,1755293444893,"fUST",-417.15472785,0.0002759,30,"2025-08-15T21:30:44.893",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466436,1755293444905,"fUST",-388.87282,0.00027595,7,"2025-08-15T21:30:44.905",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466437,1755293444914,"fUST",-388.87282,0.00027595,7,"2025-08-15T21:30:44.914",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466438,1755293444923,"fUST",-388.87282,0.00027595,7,"2025-08-15T21:30:44.923",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466439,1755293444933,"fUST",-388.87282,0.00027595,7,"2025-08-15T21:30:44.933",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466440,1755293444942,"fUST",-388.87282,0.00027595,7,"2025-08-15T21:30:44.942",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466441,1755293444951,"fUST",-388.87282,0.00027595,7,"2025-08-15T21:30:44.951",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466442,1755293444960,"fUST",-388.87282,0.00027595,7,"2025-08-15T21:30:44.960",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466443,1755293444969,"fUST",-388.87282,0.00027595,7,"2025-08-15T21:30:44.969",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466444,1755293444978,"fUST",-388.87282,0.00027595,7,"2025-08-15T21:30:44.978",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466445,1755293444987,"fUST",-388.87282,0.00027595,7,"2025-08-15T21:30:44.987",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466446,1755293444996,"fUST",-388.87282,0.00027595,7,"2025-08-15T21:30:44.996",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466447,1755293445005,"fUST",-388.87282,0.00027595,7,"2025-08-15T21:30:45.005",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466448,1755293445015,"fUST",-388.87282,0.00027595,7,"2025-08-15T21:30:45.015",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466449,1755293445024,"fUST",-388.87282,0.00027595,7,"2025-08-15T21:30:45.024",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466450,1755293445033,"fUST",-388.87282,0.00027595,7,"2025-08-15T21:30:45.033",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466451,1755293445042,"fUST",-388.87282,0.00027595,7,"2025-08-15T21:30:45.042",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466452,1755293445051,"fUST",-388.87282,0.00027595,7,"2025-08-15T21:30:45.051",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466453,1755293445059,"fUST",-388.87282,0.00027595,7,"2025-08-15T21:30:45.059",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466454,1755293445070,"fUST",-388.87282,0.00027595,7,"2025-08-15T21:30:45.070",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466455,1755293445079,"fUST",-388.87282,0.00027595,7,"2025-08-15T21:30:45.079",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466456,1755293445088,"fUST",-151.0,0.00027595,7,"2025-08-15T21:30:45.088",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466457,1755293445097,"fUST",-151.0,0.00027595,7,"2025-08-15T21:30:45.097",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466458,1755293445106,"fUST",-151.0,0.00027595,7,"2025-08-15T21:30:45.106",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466459,1755293445115,"fUST",-151.0,0.00027595,7,"2025-08-15T21:30:45.115",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466460,1755293445124,"fUST",-162.945879,0.00027595,7,"2025-08-15T21:30:45.124",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466461,1755293445133,"fUST",-300.67924464,0.00027599,10,"2025-08-15T21:30:45.133",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466462,1755293445142,"fUST",-3000.0,0.000276,2,"2025-08-15T21:30:45.142",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466464,1755293445151,"fUST",-3000.0,0.000276,2,"2025-08-15T21:30:45.151",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466465,1755293445160,"fUST",-3000.0,0.000276,2,"2025-08-15T21:30:45.160",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466467,1755293445170,"fUST",-250.0,0.000276,7,"2025-08-15T21:30:45.170",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466469,1755293445179,"fUST",-250.0,0.000276,7,"2025-08-15T21:30:45.179",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466471,1755293445190,"fUST",-165.866428,0.000276,20,"2025-08-15T21:30:45.190",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466473,1755293445205,"fUST",-165.866427,0.000276,20,"2025-08-15T21:30:45.205",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466475,1755293445214,"fUST",-165.866427,0.000276,20,"2025-08-15T21:30:45.214",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466477,1755293445224,"fUST",-156.560358,0.000276,20,"2025-08-15T21:30:45.224",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466479,1755293445233,"fUST",-843.47195277,0.000276,10,"2025-08-15T21:30:45.233",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466481,1755293445243,"fUST",-843.47195277,0.000276,3,"2025-08-15T21:30:45.243",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466483,1755293445252,"fUST",-160.0,0.000276,3,"2025-08-15T21:30:45.252",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466485,1755293445262,"fUST",-417.15472785,0.000276,10,"2025-08-15T21:30:45.262",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466487,1755293445271,"fUST",-417.15472785,0.000276,3,"2025-08-15T21:30:45.271",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466489,1755293445281,"fUST",-417.15472785,0.000276,7,"2025-08-15T21:30:45.281",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466491,1755293445290,"fUST",-160.0,0.000276,10,"2025-08-15T21:30:45.290",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466493,1755293445300,"fUST",-160.0,0.000276,30,"2025-08-15T21:30:45.300",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466495,1755293445310,"fUST",-160.0,0.000276,3,"2025-08-15T21:30:45.310",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466497,1755293445321,"fUST",-160.0,0.000276,7,"2025-08-15T21:30:45.321",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466499,1755293445330,"fUST",-190.878435,0.000276,2,"2025-08-15T21:30:45.330",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466501,1755293445340,"fUST",-176.27,0.000276,7,"2025-08-15T21:30:45.340",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466503,1755293445349,"fUST",-232.08354597,0.000276,7,"2025-08-15T21:30:45.349",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466505,1755293445359,"fUST",-216.77912109,0.000276,7,"2025-08-15T21:30:45.359",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466507,1755293445368,"fUST",-645.0,0.000276,2,"2025-08-15T21:30:45.368",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466509,1755293445377,"fUST",-5172.9613561,0.00027601,2,"2025-08-15T21:30:45.377",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466511,1755293445386,"fUST",-1411605.40104491,0.00027601,20,"2025-08-15T21:30:45.386",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466586,1755293446111,"fUST",-366.0670543,0.00024465,2,"2025-08-15T21:30:46.111",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466589,1755293446125,"fUST",-133.9329457,0.00024465,2,"2025-08-15T21:30:46.125",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466591,1755293446135,"fUST",-500.0,0.00024465,2,"2025-08-15T21:30:46.135",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466593,1755293446144,"fUST",-500.0,0.00024465,2,"2025-08-15T21:30:46.144",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466595,1755293446155,"fUST",-500.0,0.00024465,2,"2025-08-15T21:30:46.155",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466597,1755293446164,"fUST",-66899.07752499,0.00027601,20,"2025-08-15T21:30:46.164",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466599,1755293446176,"fUST",-116855.0084172,0.00027601,20,"2025-08-15T21:30:46.176",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466626,1755293446435,"fUST",-5000.0,0.0001782,2,"2025-08-15T21:30:46.435",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466628,1755293446445,"fUST",-4207.499999,0.00027601,20,"2025-08-15T21:30:46.445",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466633,1755293446483,"fUST",-10364.22355748,0.00027601,20,"2025-08-15T21:30:46.483",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466662,1755293446749,"fUST",-2200.0,0.00027574,2,"2025-08-15T21:30:46.749",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379466673,1755293446837,"fUST",-51355.7838442,0.00027601,20,"2025-08-15T21:30:46.837",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467115,1755293838208,"fUST",160.124625,0.00013699,2,"2025-08-15T21:37:18.208",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467153,1755294428236,"fUST",-266.69154409,0.0001711,2,"2025-08-15T21:47:08.236",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467154,1755294431608,"fUST",4733.30845591,0.0001683,2,"2025-08-15T21:47:11.608",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467155,1755294432083,"fUST",-1472.7854861,0.00017183,2,"2025-08-15T21:47:12.083",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467156,1755294432113,"fUST",-436.00833167,0.00017183,2,"2025-08-15T21:47:12.113",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467157,1755294445102,"fUST",-168.6489485,0.0001694,2,"2025-08-15T21:47:25.102",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467158,1755294445125,"fUST",-854.05596687,0.00017183,2,"2025-08-15T21:47:25.125",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467159,1755294445144,"fUST",-353.93190914,0.00017283,2,"2025-08-15T21:47:25.144",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467160,1755294445164,"fUST",-176.96595457,0.00017431,2,"2025-08-15T21:47:25.164",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467161,1755294445189,"fUST",-151.79739073,0.00017769,2,"2025-08-15T21:47:25.189",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467162,1755294445212,"fUST",-1200.0,0.00017813,2,"2025-08-15T21:47:25.212",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467163,1755294445232,"fUST",-1200.0,0.00017813,2,"2025-08-15T21:47:25.232",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467164,1755294445252,"fUST",-300.0,0.00017814,2,"2025-08-15T21:47:25.252",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467165,1755294445275,"fUST",-300.0,0.00017814,2,"2025-08-15T21:47:25.275",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467166,1755294445297,"fUST",-300.0,0.00017814,2,"2025-08-15T21:47:25.297",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467167,1755294445320,"fUST",-300.0,0.00017814,2,"2025-08-15T21:47:25.320",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467168,1755294445342,"fUST",-300.0,0.00017814,2,"2025-08-15T21:47:25.342",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467169,1755294445362,"fUST",-9410.0,0.00017816,2,"2025-08-15T21:47:25.362",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467170,1755294445384,"fUST",-17542.78811913,0.00017818,2,"2025-08-15T21:47:25.384",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467171,1755294445404,"fUST",-544.486539,0.00017869,2,"2025-08-15T21:47:25.404",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467172,1755294445425,"fUST",-160.0,0.000179,2,"2025-08-15T21:47:25.425",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467173,1755294445447,"fUST",-500.0,0.00017968,2,"2025-08-15T21:47:25.447",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467174,1755294445466,"fUST",-398.38,0.00017968,2,"2025-08-15T21:47:25.466",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467175,1755294445485,"fUST",-495.27221174,0.00017968,2,"2025-08-15T21:47:25.485",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467176,1755294445504,"fUST",-157.25250987,0.00017968,2,"2025-08-15T21:47:25.504",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467177,1755294445525,"fUST",-500.0,0.00017968,2,"2025-08-15T21:47:25.525",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467178,1755294445545,"fUST",-500.0,0.00017968,2,"2025-08-15T21:47:25.545",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467179,1755294445565,"fUST",-500.0,0.00017968,2,"2025-08-15T21:47:25.565",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467180,1755294445584,"fUST",-500.0,0.00017968,2,"2025-08-15T21:47:25.584",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467181,1755294445604,"fUST",-500.0,0.00017968,2,"2025-08-15T21:47:25.604",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467182,1755294445624,"fUST",-500.0,0.00017968,2,"2025-08-15T21:47:25.624",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467183,1755294445644,"fUST",-500.0,0.00017968,2,"2025-08-15T21:47:25.644",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467184,1755294445664,"fUST",-500.0,0.00017968,2,"2025-08-15T21:47:25.664",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467185,1755294445684,"fUST",-633.17751202,0.00017968,2,"2025-08-15T21:47:25.684",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467186,1755294445705,"fUST",-184.0,0.00017968,2,"2025-08-15T21:47:25.705",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467187,1755294445728,"fUST",-500.0,0.00017968,2,"2025-08-15T21:47:25.728",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467188,1755294445748,"fUST",-500.0,0.00017968,2,"2025-08-15T21:47:25.748",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467189,1755294445770,"fUST",-631.92648836,0.00017968,2,"2025-08-15T21:47:25.770",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467190,1755294445790,"fUST",-500.0,0.00017968,2,"2025-08-15T21:47:25.790",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467191,1755294445812,"fUST",-500.0,0.00017968,2,"2025-08-15T21:47:25.812",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467192,1755294445833,"fUST",-500.0,0.00017968,2,"2025-08-15T21:47:25.833",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467193,1755294445853,"fUST",-500.0,0.00017968,2,"2025-08-15T21:47:25.853",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467194,1755294445874,"fUST",-500.0,0.00017968,2,"2025-08-15T21:47:25.874",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467195,1755294445894,"fUST",-500.0,0.00017968,2,"2025-08-15T21:47:25.894",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467196,1755294445914,"fUST",-500.0,0.00017968,2,"2025-08-15T21:47:25.914",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467197,1755294445936,"fUST",-500.0,0.00017968,2,"2025-08-15T21:47:25.936",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467198,1755294445956,"fUST",-500.0,0.00017968,2,"2025-08-15T21:47:25.956",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467199,1755294445979,"fUST",-430.25513435,0.00017968,2,"2025-08-15T21:47:25.979",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467200,1755294446001,"fUST",-450.52766219,0.00017968,2,"2025-08-15T21:47:26.001",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467201,1755294446021,"fUST",-379.75791587,0.00017968,2,"2025-08-15T21:47:26.021",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467202,1755294446041,"fUST",-3348.46578615,0.0001797,2,"2025-08-15T21:47:26.041",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467203,1755294447672,"fUST",5000.0,0.0001683,2,"2025-08-15T21:47:27.672",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467218,1755294632132,"fUST",-545.57358418,0.0001779,2,"2025-08-15T21:50:32.132",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467219,1755294632143,"fUST",-4454.42641582,0.0001779,2,"2025-08-15T21:50:32.143",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467220,1755294632153,"fUST",-758.0,0.00017968,2,"2025-08-15T21:50:32.153",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467221,1755294632165,"fUST",-272.0,0.00017969,2,"2025-08-15T21:50:32.165",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467222,1755294632176,"fUST",-300.0,0.00017969,2,"2025-08-15T21:50:32.176",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467223,1755294632186,"fUST",-300.0,0.00017969,2,"2025-08-15T21:50:32.186",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467224,1755294632195,"fUST",-300.0,0.00017969,2,"2025-08-15T21:50:32.195",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467225,1755294632206,"fUST",-300.0,0.00017969,2,"2025-08-15T21:50:32.206",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467226,1755294632215,"fUST",-300.0,0.00017969,2,"2025-08-15T21:50:32.215",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467227,1755294632225,"fUST",-6136.85464965,0.0001797,2,"2025-08-15T21:50:32.225",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467228,1755294632234,"fUST",-160.0,0.00017993,2,"2025-08-15T21:50:32.234",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467229,1755294632244,"fUST",-19383.8916563,0.00018108,2,"2025-08-15T21:50:32.244",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467230,1755294632254,"fUST",-200.0,0.00018168,2,"2025-08-15T21:50:32.254",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467231,1755294632263,"fUST",-200.0,0.00018168,2,"2025-08-15T21:50:32.263",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467232,1755294632272,"fUST",-200.0,0.00018168,2,"2025-08-15T21:50:32.272",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467233,1755294632281,"fUST",-200.0,0.00018168,2,"2025-08-15T21:50:32.281",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467234,1755294632290,"fUST",-200.0,0.00018168,2,"2025-08-15T21:50:32.290",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467235,1755294632299,"fUST",-200.0,0.00018168,2,"2025-08-15T21:50:32.299",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467236,1755294632308,"fUST",-1720.99817121,0.000189,2,"2025-08-15T21:50:32.308",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467237,1755294632317,"fUST",-666.0,0.00019178,2,"2025-08-15T21:50:32.317",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467238,1755294632327,"fUST",-869.75884002,0.00019376,2,"2025-08-15T21:50:32.327",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467239,1755294632335,"fUST",-1616.0,0.0001944,2,"2025-08-15T21:50:32.335",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467240,1755294632345,"fUST",-167.0,0.00019607,2,"2025-08-15T21:50:32.345",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467241,1755294632354,"fUST",-420.0,0.00019607,2,"2025-08-15T21:50:32.354",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467242,1755294632363,"fUST",-195.35379498,0.000198,2,"2025-08-15T21:50:32.363",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467243,1755294632373,"fUST",-576.89690831,0.000198,2,"2025-08-15T21:50:32.373",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467244,1755294632382,"fUST",-190.2788297,0.00019863,2,"2025-08-15T21:50:32.382",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467245,1755294632391,"fUST",-1646.0622658,0.00019892,2,"2025-08-15T21:50:32.391",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467246,1755294632401,"fUST",-3222.48740327,0.000199,2,"2025-08-15T21:50:32.401",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467247,1755294632410,"fUST",-200.0,0.00019955,20,"2025-08-15T21:50:32.410",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467248,1755294632419,"fUST",-200.0,0.00019955,20,"2025-08-15T21:50:32.419",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467249,1755294632429,"fUST",-200.0,0.00019955,20,"2025-08-15T21:50:32.429",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467250,1755294632438,"fUST",-200.0,0.00019955,20,"2025-08-15T21:50:32.438",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467251,1755294632447,"fUST",-200.0,0.00019955,20,"2025-08-15T21:50:32.447",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467252,1755294632457,"fUST",-200.0,0.00019955,20,"2025-08-15T21:50:32.457",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467253,1755294632466,"fUST",-200.0,0.00019955,20,"2025-08-15T21:50:32.466",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467254,1755294632475,"fUST",-280.0,0.00019955,20,"2025-08-15T21:50:32.475",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467255,1755294632485,"fUST",-403.5473876,0.00020415,2,"2025-08-15T21:50:32.485",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467256,1755294632494,"fUST",-270.02834826,0.00020415,2,"2025-08-15T21:50:32.494",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467257,1755294632503,"fUST",-383.39196247,0.00020415,2,"2025-08-15T21:50:32.503",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467259,1755294632517,"fUST",-861.08553275,0.00020416,2,"2025-08-15T21:50:32.517",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467262,1755294632557,"fUST",-2361.40187041,0.00020416,2,"2025-08-15T21:50:32.557",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467263,1755294632566,"fUST",-576.89690831,0.00020897,2,"2025-08-15T21:50:32.566",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467264,1755294632575,"fUST",-3222.48740316,0.00020932,2,"2025-08-15T21:50:32.575",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467265,1755294632585,"fUST",-587.0,0.00021394,2,"2025-08-15T21:50:32.585",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467266,1755294632595,"fUST",-3152.3265603,0.00021448,2,"2025-08-15T21:50:32.595",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467380,1755294638373,"fUST",-70.16084286,0.00021448,2,"2025-08-15T21:50:38.373",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467381,1755294638384,"fUST",-262.41,0.00021669,2,"2025-08-15T21:50:38.384",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467382,1755294638394,"fUST",-505.31879326,0.00021917,20,"2025-08-15T21:50:38.394",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467383,1755294638403,"fUST",-200.0,0.00021917,20,"2025-08-15T21:50:38.403",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467384,1755294638413,"fUST",-200.0,0.00021917,20,"2025-08-15T21:50:38.413",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467385,1755294638422,"fUST",-200.0,0.00021917,20,"2025-08-15T21:50:38.422",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467386,1755294638432,"fUST",-200.0,0.00021917,20,"2025-08-15T21:50:38.432",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467387,1755294638442,"fUST",-200.0,0.00021917,20,"2025-08-15T21:50:38.442",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467388,1755294638453,"fUST",-200.0,0.00021917,20,"2025-08-15T21:50:38.453",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467389,1755294638462,"fUST",-200.0,0.00021917,20,"2025-08-15T21:50:38.462",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467390,1755294638472,"fUST",-200.0,0.00021917,20,"2025-08-15T21:50:38.472",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467391,1755294638481,"fUST",-200.0,0.00021917,20,"2025-08-15T21:50:38.481",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467392,1755294638491,"fUST",-200.0,0.00021917,20,"2025-08-15T21:50:38.491",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467393,1755294638500,"fUST",-350.0,0.00021917,20,"2025-08-15T21:50:38.500",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467394,1755294638510,"fUST",-2408.96481371,0.00021965,2,"2025-08-15T21:50:38.510",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467395,1755294638521,"fUST",-813.52258945,0.00021965,2,"2025-08-15T21:50:38.521",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467396,1755294638530,"fUST",-576.89690831,0.00021995,2,"2025-08-15T21:50:38.530",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467397,1755294638539,"fUST",-160.0,0.00022209,2,"2025-08-15T21:50:38.539",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467398,1755294638548,"fUST",-216.77912109,0.00022254,2,"2025-08-15T21:50:38.548",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467399,1755294638558,"fUST",-160.0,0.00022254,2,"2025-08-15T21:50:38.558",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467400,1755294638567,"fUST",-232.08354597,0.00022254,2,"2025-08-15T21:50:38.567",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467401,1755294638577,"fUST",-843.47195277,0.00022254,2,"2025-08-15T21:50:38.577",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467402,1755294638587,"fUST",-3222.48740316,0.00022481,2,"2025-08-15T21:50:38.587",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467403,1755294638596,"fUST",-205.483,0.00022617,2,"2025-08-15T21:50:38.596",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467404,1755294638605,"fUST",-3222.48740316,0.00022997,2,"2025-08-15T21:50:38.605",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467405,1755294638614,"fUST",-160.0,0.00023,2,"2025-08-15T21:50:38.614",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467406,1755294638624,"fUST",-576.89690831,0.00023092,2,"2025-08-15T21:50:38.624",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467407,1755294638632,"fUST",-823.0,0.00023344,2,"2025-08-15T21:50:38.632",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467408,1755294638642,"fUST",-3222.48740316,0.00023513,2,"2025-08-15T21:50:38.642",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467409,1755294638651,"fUST",-176.27,0.000236,7,"2025-08-15T21:50:38.651",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467410,1755294638660,"fUST",-524.83,0.00023638,2,"2025-08-15T21:50:38.660",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467411,1755294638669,"fUST",-1000.0,0.00023799,2,"2025-08-15T21:50:38.669",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467412,1755294638679,"fUST",-397.70302287,0.00023799,2,"2025-08-15T21:50:38.679",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467413,1755294638688,"fUST",-1720.99817121,0.000239,2,"2025-08-15T21:50:38.688",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467414,1755294638697,"fUST",-1019.65444067,0.00023972,2,"2025-08-15T21:50:38.697",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467415,1755294638706,"fUST",-3222.48740316,0.00024029,2,"2025-08-15T21:50:38.706",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467416,1755294638716,"fUST",-200.0,0.00024072,20,"2025-08-15T21:50:38.716",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467417,1755294638725,"fUST",-200.0,0.00024072,20,"2025-08-15T21:50:38.725",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467418,1755294638735,"fUST",-200.0,0.00024072,20,"2025-08-15T21:50:38.735",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467419,1755294638744,"fUST",-200.0,0.00024072,20,"2025-08-15T21:50:38.744",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467420,1755294638754,"fUST",-200.0,0.00024072,20,"2025-08-15T21:50:38.754",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467421,1755294638763,"fUST",-200.0,0.00024072,20,"2025-08-15T21:50:38.763",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467422,1755294638773,"fUST",-200.0,0.00024072,20,"2025-08-15T21:50:38.773",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467423,1755294638783,"fUST",-200.0,0.00024072,20,"2025-08-15T21:50:38.783",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467424,1755294638792,"fUST",-200.0,0.00024072,20,"2025-08-15T21:50:38.792",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467425,1755294638801,"fUST",-200.0,0.00024072,20,"2025-08-15T21:50:38.801",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467426,1755294638811,"fUST",-200.0,0.00024072,20,"2025-08-15T21:50:38.811",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467427,1755294638820,"fUST",-200.0,0.00024072,20,"2025-08-15T21:50:38.820",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467428,1755294638829,"fUST",-200.0,0.00024072,20,"2025-08-15T21:50:38.829",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467429,1755294638839,"fUST",-200.0,0.00024072,20,"2025-08-15T21:50:38.839",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467430,1755294638849,"fUST",-200.0,0.00024072,20,"2025-08-15T21:50:38.849",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467431,1755294638859,"fUST",-292.0,0.00024072,20,"2025-08-15T21:50:38.859",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467432,1755294638867,"fUST",-232.65346375,0.0002419,2,"2025-08-15T21:50:38.867",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467433,1755294638880,"fUST",-344.24344456,0.0002419,2,"2025-08-15T21:50:38.880",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467434,1755294638889,"fUST",-800.0,0.00024328,2,"2025-08-15T21:50:38.889",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467435,1755294638899,"fUST",-1019.65444067,0.00024505,2,"2025-08-15T21:50:38.899",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467436,1755294638908,"fUST",-3222.48740316,0.00024545,2,"2025-08-15T21:50:38.908",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467437,1755294638917,"fUST",-295.2710907,0.00024658,2,"2025-08-15T21:50:38.917",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467438,1755294638927,"fUST",-2986.98378393,0.000248,2,"2025-08-15T21:50:38.927",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467439,1755294638936,"fUST",-5750.12469403,0.000248,2,"2025-08-15T21:50:38.936",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467440,1755294638945,"fUST",-2158.7020361,0.00024863,2,"2025-08-15T21:50:38.945",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467441,1755294638954,"fUST",-500.0,0.00024873,2,"2025-08-15T21:50:38.954",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467442,1755294638963,"fUST",-500.0,0.00024873,2,"2025-08-15T21:50:38.963",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467443,1755294638973,"fUST",-500.0,0.00024873,2,"2025-08-15T21:50:38.973",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467444,1755294638982,"fUST",-500.0,0.00024873,2,"2025-08-15T21:50:38.982",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467445,1755294638991,"fUST",-500.0,0.00024873,2,"2025-08-15T21:50:38.991",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467446,1755294639000,"fUST",-474.71591612,0.00024889,2,"2025-08-15T21:50:39.000",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467447,1755294639009,"fUST",-508.29082252,0.00024889,2,"2025-08-15T21:50:39.009",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467448,1755294639018,"fUST",-508.29082252,0.00024889,2,"2025-08-15T21:50:39.018",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467449,1755294639027,"fUST",-508.29082252,0.00024889,2,"2025-08-15T21:50:39.027",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467450,1755294639037,"fUST",-508.29082252,0.00024889,2,"2025-08-15T21:50:39.037",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467451,1755294639046,"fUST",-508.29082252,0.00024889,2,"2025-08-15T21:50:39.046",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467452,1755294639056,"fUST",-508.29082252,0.00024889,2,"2025-08-15T21:50:39.056",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467453,1755294639065,"fUST",-508.29082252,0.00024889,2,"2025-08-15T21:50:39.065",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467454,1755294639074,"fUST",-508.29082252,0.00024889,2,"2025-08-15T21:50:39.074",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467455,1755294639083,"fUST",-508.29082252,0.00024889,2,"2025-08-15T21:50:39.083",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467456,1755294639093,"fUST",-508.29082252,0.00024889,2,"2025-08-15T21:50:39.093",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467457,1755294639102,"fUST",-508.29082252,0.00024889,2,"2025-08-15T21:50:39.102",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467458,1755294639112,"fUST",-508.29082252,0.00024889,2,"2025-08-15T21:50:39.112",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467459,1755294639122,"fUST",-508.29082252,0.00024889,2,"2025-08-15T21:50:39.122",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467460,1755294639246,"fUST",-508.29082252,0.00024889,2,"2025-08-15T21:50:39.246",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467461,1755294639256,"fUST",-508.29082252,0.00024889,2,"2025-08-15T21:50:39.256",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467462,1755294639266,"fUST",-508.29082252,0.00024889,2,"2025-08-15T21:50:39.266",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467463,1755294639276,"fUST",-508.29082252,0.00024889,2,"2025-08-15T21:50:39.276",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467464,1755294639286,"fUST",-508.29082252,0.00024889,2,"2025-08-15T21:50:39.286",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467465,1755294639296,"fUST",-508.29082252,0.00024889,2,"2025-08-15T21:50:39.296",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467466,1755294639306,"fUST",-508.29082252,0.00024889,2,"2025-08-15T21:50:39.306",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467467,1755294639316,"fUST",-184.13,0.0002489,3,"2025-08-15T21:50:39.316",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467468,1755294639326,"fUST",-12952.2122166,0.0002489,2,"2025-08-15T21:50:39.326",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467469,1755294639337,"fUST",-552.39,0.0002489,3,"2025-08-15T21:50:39.337",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467470,1755294639348,"fUST",-216.77912109,0.000249,7,"2025-08-15T21:50:39.348",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467471,1755294639357,"fUST",-843.47195277,0.000249,7,"2025-08-15T21:50:39.357",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467472,1755294639367,"fUST",-16331.51,0.000249,2,"2025-08-15T21:50:39.367",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467473,1755294639378,"fUST",-160.0,0.000249,7,"2025-08-15T21:50:39.378",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467474,1755294639387,"fUST",-14678.83808461,0.000249,2,"2025-08-15T21:50:39.387",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467475,1755294639681,"fUST",-223480.96245539,0.000249,2,"2025-08-15T21:50:39.681",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467476,1755294639691,"fUST",-3246.93,0.000249,7,"2025-08-15T21:50:39.691",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467477,1755294639700,"fUST",-232.08354597,0.000249,7,"2025-08-15T21:50:39.700",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467478,1755294639710,"fUST",-12273.87,0.000249,7,"2025-08-15T21:50:39.710",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467479,1755294639721,"fUST",-1019.65444067,0.00025038,2,"2025-08-15T21:50:39.721",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467480,1755294639731,"fUST",-3222.48740316,0.00025061,2,"2025-08-15T21:50:39.731",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467481,1755294639740,"fUST",-576.89690831,0.00025287,2,"2025-08-15T21:50:39.740",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467482,1755294639750,"fUST",-800.0,0.00025424,2,"2025-08-15T21:50:39.750",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467483,1755294639760,"fUST",-408.0,0.00025443,2,"2025-08-15T21:50:39.760",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467484,1755294639769,"fUST",-2152.0,0.00025443,2,"2025-08-15T21:50:39.769",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467485,1755294639779,"fUST",-636.0,0.00025443,2,"2025-08-15T21:50:39.779",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467486,1755294639788,"fUST",-1152.0,0.00025472,2,"2025-08-15T21:50:39.788",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467487,1755294639798,"fUST",-500.0,0.000255,2,"2025-08-15T21:50:39.798",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467488,1755294639808,"fUST",-500.0,0.000255,2,"2025-08-15T21:50:39.808",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467489,1755294639818,"fUST",-1019.65444067,0.00025571,2,"2025-08-15T21:50:39.818",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467490,1755294639828,"fUST",-3222.48740316,0.00025577,3,"2025-08-15T21:50:39.828",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467491,1755294639838,"fUST",-787.24,0.00025608,2,"2025-08-15T21:50:39.838",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467492,1755294639847,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:39.847",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467493,1755294639857,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:39.857",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467494,1755294639866,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:39.866",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467495,1755294639876,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:39.876",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467496,1755294639885,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:39.885",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467497,1755294639895,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:39.895",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467498,1755294639905,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:39.905",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467499,1755294639913,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:39.913",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467500,1755294639923,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:39.923",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467501,1755294639932,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:39.932",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467502,1755294639941,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:39.941",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467503,1755294639951,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:39.951",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467504,1755294639961,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:39.961",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467505,1755294639971,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:39.971",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467506,1755294639980,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:39.980",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467507,1755294639989,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:39.989",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467508,1755294639999,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:39.999",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467509,1755294640009,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.009",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467510,1755294640019,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.019",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467511,1755294640029,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.029",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467512,1755294640040,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.040",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467513,1755294640050,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.050",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467514,1755294640059,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.059",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467515,1755294640069,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.069",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467516,1755294640078,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.078",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467517,1755294640087,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.087",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467518,1755294640097,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.097",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467519,1755294640107,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.107",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467520,1755294640117,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.117",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467521,1755294640126,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.126",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467522,1755294640136,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.136",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467523,1755294640145,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.145",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467524,1755294640155,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.155",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467525,1755294640165,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.165",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467526,1755294640175,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.175",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467527,1755294640185,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.185",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467528,1755294640194,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.194",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467529,1755294640203,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.203",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467530,1755294640214,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.214",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467531,1755294640223,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.223",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467532,1755294640233,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.233",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467533,1755294640242,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.242",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467534,1755294640252,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.252",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467535,1755294640262,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.262",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467536,1755294640271,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.271",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467537,1755294640281,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.281",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467538,1755294640291,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.291",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467539,1755294640300,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.300",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467540,1755294640310,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.310",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467541,1755294640319,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.319",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467542,1755294640328,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.328",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467543,1755294640337,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.337",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467544,1755294640347,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.347",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467545,1755294640358,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.358",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467546,1755294640368,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.368",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467547,1755294640377,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.377",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467548,1755294640387,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.387",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467549,1755294640396,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.396",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467550,1755294640405,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.405",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467551,1755294640414,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.414",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467552,1755294640424,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.424",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467553,1755294640433,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.433",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467554,1755294640443,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.443",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467555,1755294640454,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.454",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467556,1755294640464,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.464",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467557,1755294640473,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.473",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467558,1755294640483,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.483",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467559,1755294640492,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.492",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467560,1755294640502,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.502",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467561,1755294640511,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.511",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467562,1755294640520,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.520",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467563,1755294640530,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.530",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467564,1755294640539,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.539",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467565,1755294640549,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.549",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467566,1755294640559,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.559",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467567,1755294640568,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.568",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467568,1755294640578,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.578",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467569,1755294640588,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.588",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467570,1755294640598,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.598",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467571,1755294640608,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.608",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467572,1755294640618,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.618",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467573,1755294640627,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.627",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467574,1755294640637,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.637",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467575,1755294640646,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.646",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467576,1755294640656,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.656",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467577,1755294640665,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.665",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467578,1755294640675,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.675",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467579,1755294640684,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.684",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467580,1755294640694,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.694",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467581,1755294640704,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.704",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467582,1755294640714,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.714",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467583,1755294640723,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.723",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467584,1755294640731,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.731",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467585,1755294640741,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.741",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467586,1755294640750,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.750",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467587,1755294640879,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.879",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467588,1755294640890,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.890",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467589,1755294640900,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.900",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467590,1755294640910,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.910",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467591,1755294640919,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.919",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467592,1755294640928,"fUST",-153.0,0.00025796,2,"2025-08-15T21:50:40.928",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467593,1755294640938,"fUST",-592.10698436,0.00026073,2,"2025-08-15T21:50:40.938",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467594,1755294640948,"fUST",-500.0,0.00026073,2,"2025-08-15T21:50:40.948",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467595,1755294640957,"fUST",-150.0,0.00026073,2,"2025-08-15T21:50:40.957",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467596,1755294640967,"fUST",-500.0,0.00026073,2,"2025-08-15T21:50:40.967",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467597,1755294640977,"fUST",-3222.48740316,0.00026094,4,"2025-08-15T21:50:40.977",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467598,1755294640986,"fUST",-1019.65444067,0.00026104,2,"2025-08-15T21:50:40.986",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467599,1755294640996,"fUST",-160.0,0.00026111,2,"2025-08-15T21:50:40.996",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467600,1755294641006,"fUST",-10793.5101805,0.00026121,2,"2025-08-15T21:50:41.006",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467601,1755294641015,"fUST",-238159.80054,0.00026131,2,"2025-08-15T21:50:41.015",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467602,1755294641025,"fUST",-5750.12469403,0.00026141,2,"2025-08-15T21:50:41.025",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467603,1755294641034,"fUST",-500.0,0.00026173,2,"2025-08-15T21:50:41.034",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467604,1755294641044,"fUST",-500.0,0.00026173,2,"2025-08-15T21:50:41.044",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467605,1755294641054,"fUST",-500.0,0.00026173,2,"2025-08-15T21:50:41.054",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467606,1755294641063,"fUST",-2158.7020361,0.00026205,2,"2025-08-15T21:50:41.063",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467607,1755294641072,"fUST",-500.0,0.00026214,2,"2025-08-15T21:50:41.072",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467608,1755294641082,"fUST",-151.0,0.00026214,2,"2025-08-15T21:50:41.082",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467609,1755294641092,"fUST",-151.0,0.00026214,2,"2025-08-15T21:50:41.092",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467610,1755294641102,"fUST",-500.0,0.00026214,2,"2025-08-15T21:50:41.102",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467611,1755294641112,"fUST",-151.0,0.00026214,2,"2025-08-15T21:50:41.112",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467612,1755294641122,"fUST",-500.0,0.00026214,2,"2025-08-15T21:50:41.122",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467613,1755294641131,"fUST",-151.0,0.00026214,2,"2025-08-15T21:50:41.131",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467614,1755294641140,"fUST",-500.0,0.00026214,2,"2025-08-15T21:50:41.140",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467615,1755294641150,"fUST",-151.0,0.00026214,2,"2025-08-15T21:50:41.150",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467616,1755294641159,"fUST",-500.0,0.00026214,2,"2025-08-15T21:50:41.159",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467617,1755294641179,"fUST",-500.0,0.00026214,2,"2025-08-15T21:50:41.179",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467618,1755294641188,"fUST",-151.0,0.00026214,2,"2025-08-15T21:50:41.188",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467619,1755294641198,"fUST",-500.0,0.00026214,2,"2025-08-15T21:50:41.198",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467620,1755294641208,"fUST",-151.0,0.00026214,2,"2025-08-15T21:50:41.208",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467621,1755294641219,"fUST",-220.41087772,0.00026214,2,"2025-08-15T21:50:41.219",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467622,1755294641228,"fUST",-151.0,0.00026214,2,"2025-08-15T21:50:41.228",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467623,1755294641238,"fUST",-17842.522448,0.00026214,2,"2025-08-15T21:50:41.238",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467624,1755294641251,"fUST",-151.0,0.00026214,2,"2025-08-15T21:50:41.251",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467625,1755294641261,"fUST",-2183.31810187,0.00026214,2,"2025-08-15T21:50:41.261",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467626,1755294641272,"fUST",-151.0,0.00026214,2,"2025-08-15T21:50:41.272",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467627,1755294641283,"fUST",-151.0,0.00026214,2,"2025-08-15T21:50:41.283",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467628,1755294641294,"fUST",-151.0,0.00026214,2,"2025-08-15T21:50:41.294",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467629,1755294641313,"fUST",-151.0,0.00026214,2,"2025-08-15T21:50:41.313",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467630,1755294641328,"fUST",-151.0,0.00026214,2,"2025-08-15T21:50:41.328",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467631,1755294641337,"fUST",-151.0,0.00026214,2,"2025-08-15T21:50:41.337",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467632,1755294641347,"fUST",-151.0,0.00026214,2,"2025-08-15T21:50:41.347",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467633,1755294641356,"fUST",-151.0,0.00026214,2,"2025-08-15T21:50:41.356",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467634,1755294641366,"fUST",-151.0,0.00026214,2,"2025-08-15T21:50:41.366",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467635,1755294641375,"fUST",-368.26,0.0002626,3,"2025-08-15T21:50:41.375",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467636,1755294641385,"fUST",-2264.10087164,0.00026269,2,"2025-08-15T21:50:41.385",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467637,1755294641394,"fUST",-500.0,0.00026273,2,"2025-08-15T21:50:41.394",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467638,1755294641404,"fUST",-939.75943742,0.00026324,2,"2025-08-15T21:50:41.404",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467639,1755294641414,"fUST",-2200.0,0.0002636,2,"2025-08-15T21:50:41.414",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467640,1755294641424,"fUST",-576.89690831,0.00026385,2,"2025-08-15T21:50:41.424",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467641,1755294641433,"fUST",-200.0,0.00026439,20,"2025-08-15T21:50:41.433",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467642,1755294641443,"fUST",-200.0,0.00026439,20,"2025-08-15T21:50:41.443",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467643,1755294641452,"fUST",-200.0,0.00026439,20,"2025-08-15T21:50:41.452",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467644,1755294641462,"fUST",-200.0,0.00026439,20,"2025-08-15T21:50:41.462",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467645,1755294641471,"fUST",-200.0,0.00026439,20,"2025-08-15T21:50:41.471",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467646,1755294641481,"fUST",-200.0,0.00026439,20,"2025-08-15T21:50:41.481",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467647,1755294641491,"fUST",-200.0,0.00026439,20,"2025-08-15T21:50:41.491",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467648,1755294641501,"fUST",-200.0,0.00026439,20,"2025-08-15T21:50:41.501",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467649,1755294641511,"fUST",-200.0,0.00026439,20,"2025-08-15T21:50:41.511",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467650,1755294641521,"fUST",-200.0,0.00026439,20,"2025-08-15T21:50:41.521",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467651,1755294641532,"fUST",-200.0,0.00026439,20,"2025-08-15T21:50:41.532",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467652,1755294641542,"fUST",-200.0,0.00026439,20,"2025-08-15T21:50:41.542",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467653,1755294641552,"fUST",-200.0,0.00026439,20,"2025-08-15T21:50:41.552",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467654,1755294641562,"fUST",-200.0,0.00026439,20,"2025-08-15T21:50:41.562",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467655,1755294641572,"fUST",-200.0,0.00026439,20,"2025-08-15T21:50:41.572",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467656,1755294641582,"fUST",-200.0,0.00026439,20,"2025-08-15T21:50:41.582",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467657,1755294641591,"fUST",-200.0,0.00026439,20,"2025-08-15T21:50:41.591",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467658,1755294641601,"fUST",-200.0,0.00026439,20,"2025-08-15T21:50:41.601",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467659,1755294641610,"fUST",-200.0,0.00026439,20,"2025-08-15T21:50:41.610",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467660,1755294641619,"fUST",-200.0,0.00026439,20,"2025-08-15T21:50:41.619",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467661,1755294641629,"fUST",-200.0,0.00026439,20,"2025-08-15T21:50:41.629",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467662,1755294641638,"fUST",-200.0,0.00026439,20,"2025-08-15T21:50:41.638",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467663,1755294641648,"fUST",-208.0,0.00026439,20,"2025-08-15T21:50:41.648",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467664,1755294641658,"fUST",-12273.87,0.000265,7,"2025-08-15T21:50:41.658",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467665,1755294641667,"fUST",-151.0,0.00026576,2,"2025-08-15T21:50:41.667",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467666,1755294641678,"fUST",-151.0,0.00026576,2,"2025-08-15T21:50:41.678",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467667,1755294641687,"fUST",-151.0,0.00026576,2,"2025-08-15T21:50:41.687",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467668,1755294641696,"fUST",-151.0,0.00026576,2,"2025-08-15T21:50:41.696",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467669,1755294641706,"fUST",-151.0,0.00026576,2,"2025-08-15T21:50:41.706",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467670,1755294641715,"fUST",-151.0,0.00026576,2,"2025-08-15T21:50:41.715",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467671,1755294641725,"fUST",-151.0,0.00026576,2,"2025-08-15T21:50:41.725",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467672,1755294641735,"fUST",-151.0,0.00026576,2,"2025-08-15T21:50:41.735",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467673,1755294641744,"fUST",-151.0,0.00026576,2,"2025-08-15T21:50:41.744",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467674,1755294641754,"fUST",-201.22167384,0.00026576,2,"2025-08-15T21:50:41.754",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467675,1755294641764,"fUST",-151.0,0.00026576,2,"2025-08-15T21:50:41.764",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467676,1755294641773,"fUST",-151.94102238,0.00026576,2,"2025-08-15T21:50:41.773",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467677,1755294641783,"fUST",-151.24638763,0.00026576,2,"2025-08-15T21:50:41.783",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467678,1755294641793,"fUST",-152.11740545,0.00026576,2,"2025-08-15T21:50:41.793",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467679,1755294641802,"fUST",-156.77208899,0.00026576,2,"2025-08-15T21:50:41.802",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467680,1755294641812,"fUST",-151.85152653,0.00026576,2,"2025-08-15T21:50:41.812",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467681,1755294641822,"fUST",-500.0,0.00026576,2,"2025-08-15T21:50:41.822",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467682,1755294641831,"fUST",-151.0,0.00026576,2,"2025-08-15T21:50:41.831",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467683,1755294641842,"fUST",-151.0,0.00026576,2,"2025-08-15T21:50:41.842",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467684,1755294641851,"fUST",-151.0,0.00026576,2,"2025-08-15T21:50:41.851",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467685,1755294641860,"fUST",-151.0,0.00026576,2,"2025-08-15T21:50:41.860",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467686,1755294641870,"fUST",-151.0,0.00026576,2,"2025-08-15T21:50:41.870",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467687,1755294641879,"fUST",-151.0,0.00026576,2,"2025-08-15T21:50:41.879",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467688,1755294641888,"fUST",-10793.5101805,0.0002658,2,"2025-08-15T21:50:41.888",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467689,1755294641899,"fUST",-238159.80054,0.0002659,2,"2025-08-15T21:50:41.899",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467690,1755294641908,"fUST",-3246.93,0.000266,7,"2025-08-15T21:50:41.908",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467691,1755294641918,"fUST",-3222.48740316,0.0002661,5,"2025-08-15T21:50:41.918",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467692,1755294641927,"fUST",-2158.7020361,0.00026611,2,"2025-08-15T21:50:41.927",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467693,1755294641937,"fUST",-1000.0,0.00026621,2,"2025-08-15T21:50:41.937",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467694,1755294641947,"fUST",-250.0,0.00026621,2,"2025-08-15T21:50:41.947",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467695,1755294641957,"fUST",-151.0,0.00026637,7,"2025-08-15T21:50:41.957",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467696,1755294641966,"fUST",-260.0,0.00026659,2,"2025-08-15T21:50:41.966",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467697,1755294641975,"fUST",-16331.51,0.000267,2,"2025-08-15T21:50:41.975",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467698,1755294641986,"fUST",-1000.0,0.00026721,2,"2025-08-15T21:50:41.986",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467699,1755294641997,"fUST",-1000.0,0.00026721,2,"2025-08-15T21:50:41.997",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467700,1755294642007,"fUST",-1000.0,0.00026721,2,"2025-08-15T21:50:42.007",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467701,1755294642016,"fUST",-456.97595022,0.00026772,2,"2025-08-15T21:50:42.016",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467702,1755294642026,"fUST",-500.88170187,0.00026821,2,"2025-08-15T21:50:42.026",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467703,1755294642036,"fUST",-500.0,0.0002685,2,"2025-08-15T21:50:42.036",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467704,1755294642045,"fUST",-151.0,0.0002685,2,"2025-08-15T21:50:42.045",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467705,1755294642054,"fUST",-151.0,0.0002685,2,"2025-08-15T21:50:42.054",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467706,1755294642064,"fUST",-500.0,0.00027124,2,"2025-08-15T21:50:42.064",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467707,1755294642074,"fUST",-235.55944359,0.00027124,2,"2025-08-15T21:50:42.074",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467708,1755294642083,"fUST",-151.0,0.00027124,2,"2025-08-15T21:50:42.083",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467709,1755294642092,"fUST",-3222.48740316,0.00027126,7,"2025-08-15T21:50:42.092",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467710,1755294642102,"fUST",-151.0,0.00027126,7,"2025-08-15T21:50:42.102",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467711,1755294642112,"fUST",-154.65201671,0.00027168,2,"2025-08-15T21:50:42.112",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467712,1755294642121,"fUST",-350.0,0.00027168,2,"2025-08-15T21:50:42.121",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467713,1755294642130,"fUST",-360.0,0.00027207,2,"2025-08-15T21:50:42.130",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467714,1755294642139,"fUST",-1246.06507833,0.00027268,2,"2025-08-15T21:50:42.139",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467715,1755294642150,"fUST",-1500.0,0.00027268,2,"2025-08-15T21:50:42.150",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467716,1755294642159,"fUST",-1500.0,0.00027268,2,"2025-08-15T21:50:42.159",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467717,1755294642171,"fUST",-500.0,0.00027273,2,"2025-08-15T21:50:42.171",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467718,1755294642181,"fUST",-5550.34001896,0.00027382,7,"2025-08-15T21:50:42.181",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467719,1755294642191,"fUST",-153.43776749,0.00027397,2,"2025-08-15T21:50:42.191",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467720,1755294642200,"fUST",-160.124625,0.00027397,2,"2025-08-15T21:50:42.200",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467721,1755294642211,"fUST",-500.0,0.00027397,5,"2025-08-15T21:50:42.211",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467722,1755294642220,"fUST",-500.0,0.00027398,2,"2025-08-15T21:50:42.220",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467723,1755294642231,"fUST",-151.0,0.00027398,2,"2025-08-15T21:50:42.231",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467724,1755294642243,"fUST",-151.0,0.00027398,2,"2025-08-15T21:50:42.243",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467725,1755294642254,"fUST",-151.0,0.00027398,2,"2025-08-15T21:50:42.254",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467726,1755294642265,"fUST",-151.0,0.00027398,2,"2025-08-15T21:50:42.265",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467727,1755294642275,"fUST",-205.69227694,0.00027398,2,"2025-08-15T21:50:42.275",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467728,1755294642286,"fUST",-1330.12871513,0.00027459,8,"2025-08-15T21:50:42.286",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467729,1755294642297,"fUST",-2158.7020361,0.00027472,2,"2025-08-15T21:50:42.297",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467730,1755294642307,"fUST",-1000.0,0.00027473,2,"2025-08-15T21:50:42.307",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467731,1755294642318,"fUST",-5750.12469403,0.00027482,2,"2025-08-15T21:50:42.318",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467732,1755294642328,"fUST",-576.89690831,0.00027482,2,"2025-08-15T21:50:42.328",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467733,1755294642339,"fUST",-2000.0,0.000275,2,"2025-08-15T21:50:42.339",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467735,1755294642348,"fUST",-232.111669,0.000275,10,"2025-08-15T21:50:42.348",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467737,1755294642357,"fUST",-356.4416263,0.00027502,2,"2025-08-15T21:50:42.357",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467739,1755294642367,"fUST",-1424.34073869,0.00027502,2,"2025-08-15T21:50:42.367",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467741,1755294642378,"fUST",-418.90256455,0.00027502,2,"2025-08-15T21:50:42.378",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467742,1755294642388,"fUST",-200.0,0.0002751,19,"2025-08-15T21:50:42.388",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467743,1755294642400,"fUST",-151.64101356,0.00027546,2,"2025-08-15T21:50:42.400",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467744,1755294642411,"fUST",-430.30698584,0.00027573,5,"2025-08-15T21:50:42.411",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467745,1755294642422,"fUST",-500.0,0.00027573,5,"2025-08-15T21:50:42.422",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467746,1755294642432,"fUST",-500.0,0.00027573,5,"2025-08-15T21:50:42.432",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467747,1755294642441,"fUST",-150.0,0.00027573,5,"2025-08-15T21:50:42.441",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467748,1755294642451,"fUST",-419.530307,0.00027573,7,"2025-08-15T21:50:42.451",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467749,1755294642460,"fUST",-419.530307,0.00027573,7,"2025-08-15T21:50:42.460",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467750,1755294642470,"fUST",-419.530307,0.00027573,7,"2025-08-15T21:50:42.470",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467751,1755294642479,"fUST",-419.530307,0.00027573,7,"2025-08-15T21:50:42.479",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467752,1755294642489,"fUST",-419.530307,0.00027573,7,"2025-08-15T21:50:42.489",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467753,1755294642498,"fUST",-419.530307,0.00027573,7,"2025-08-15T21:50:42.498",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467754,1755294642507,"fUST",-419.530307,0.00027573,7,"2025-08-15T21:50:42.507",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467755,1755294642516,"fUST",-419.530307,0.00027573,7,"2025-08-15T21:50:42.516",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467756,1755294642526,"fUST",-419.530307,0.00027573,7,"2025-08-15T21:50:42.526",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467757,1755294642536,"fUST",-419.530307,0.00027573,7,"2025-08-15T21:50:42.536",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467758,1755294642546,"fUST",-419.530307,0.00027573,7,"2025-08-15T21:50:42.546",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467759,1755294642555,"fUST",-419.530307,0.00027573,7,"2025-08-15T21:50:42.555",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467760,1755294642564,"fUST",-419.530307,0.00027573,7,"2025-08-15T21:50:42.564",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467761,1755294642573,"fUST",-419.530307,0.00027573,7,"2025-08-15T21:50:42.573",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467762,1755294642583,"fUST",-151.0,0.00027573,7,"2025-08-15T21:50:42.583",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467763,1755294642593,"fUST",-151.0,0.00027573,7,"2025-08-15T21:50:42.593",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467764,1755294642603,"fUST",-151.0,0.00027573,7,"2025-08-15T21:50:42.603",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467765,1755294642612,"fUST",-151.0,0.00027573,7,"2025-08-15T21:50:42.612",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467766,1755294642622,"fUST",-151.0,0.00027573,7,"2025-08-15T21:50:42.622",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467767,1755294642631,"fUST",-151.0,0.00027573,7,"2025-08-15T21:50:42.631",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467768,1755294642640,"fUST",-151.0,0.00027573,7,"2025-08-15T21:50:42.640",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467769,1755294642649,"fUST",-151.0,0.00027573,7,"2025-08-15T21:50:42.649",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467770,1755294642658,"fUST",-151.0,0.00027573,7,"2025-08-15T21:50:42.658",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467771,1755294642667,"fUST",-151.0,0.00027573,7,"2025-08-15T21:50:42.667",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467772,1755294642676,"fUST",-151.0,0.00027573,7,"2025-08-15T21:50:42.676",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467773,1755294642685,"fUST",-151.0,0.00027573,7,"2025-08-15T21:50:42.685",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467774,1755294642694,"fUST",-221.175588,0.00027573,7,"2025-08-15T21:50:42.694",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467775,1755294642702,"fUST",-151.0,0.00027573,7,"2025-08-15T21:50:42.702",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467776,1755294642711,"fUST",-151.0,0.00027573,7,"2025-08-15T21:50:42.711",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467777,1755294642720,"fUST",-151.0,0.00027573,7,"2025-08-15T21:50:42.720",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467778,1755294642729,"fUST",-151.0,0.00027573,7,"2025-08-15T21:50:42.729",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467779,1755294642737,"fUST",-151.0,0.00027573,7,"2025-08-15T21:50:42.737",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467780,1755294642746,"fUST",-151.0,0.00027573,7,"2025-08-15T21:50:42.746",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467781,1755294642755,"fUST",-151.0,0.00027573,7,"2025-08-15T21:50:42.755",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467782,1755294642851,"fUST",-151.0,0.00027573,7,"2025-08-15T21:50:42.851",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467783,1755294642860,"fUST",-151.0,0.00027573,7,"2025-08-15T21:50:42.860",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467784,1755294642868,"fUST",-151.0,0.00027573,7,"2025-08-15T21:50:42.868",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467785,1755294642877,"fUST",-151.0,0.00027573,7,"2025-08-15T21:50:42.877",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467786,1755294642886,"fUST",-151.0,0.00027573,7,"2025-08-15T21:50:42.886",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467787,1755294642895,"fUST",-249.769492,0.00027573,7,"2025-08-15T21:50:42.895",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467788,1755294642903,"fUST",-151.461735,0.00027573,7,"2025-08-15T21:50:42.903",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467789,1755294642912,"fUST",-1000.0,0.00027573,2,"2025-08-15T21:50:42.912",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467790,1755294642921,"fUST",-1000.0,0.00027573,2,"2025-08-15T21:50:42.921",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467791,1755294642930,"fUST",-1000.0,0.00027573,2,"2025-08-15T21:50:42.930",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467792,1755294642939,"fUST",-1000.0,0.00027573,2,"2025-08-15T21:50:42.939",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467793,1755294642947,"fUST",-1000.0,0.00027573,2,"2025-08-15T21:50:42.947",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467794,1755294642956,"fUST",-1000.0,0.00027573,2,"2025-08-15T21:50:42.956",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467795,1755294642965,"fUST",-1000.0,0.00027573,2,"2025-08-15T21:50:42.965",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467796,1755294642974,"fUST",-1000.0,0.00027573,2,"2025-08-15T21:50:42.974",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467797,1755294642983,"fUST",-1000.0,0.00027573,2,"2025-08-15T21:50:42.983",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467798,1755294642991,"fUST",-1000.0,0.00027573,2,"2025-08-15T21:50:42.991",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467799,1755294643000,"fUST",-1000.0,0.00027573,2,"2025-08-15T21:50:43.000",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467800,1755294643009,"fUST",-1000.0,0.00027573,2,"2025-08-15T21:50:43.009",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467801,1755294643018,"fUST",-1000.0,0.00027573,2,"2025-08-15T21:50:43.018",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467802,1755294643027,"fUST",-1000.0,0.00027573,2,"2025-08-15T21:50:43.027",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467803,1755294643035,"fUST",-1000.0,0.00027573,2,"2025-08-15T21:50:43.035",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467804,1755294643044,"fUST",-1000.0,0.00027573,2,"2025-08-15T21:50:43.044",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467805,1755294643053,"fUST",-1000.0,0.00027573,2,"2025-08-15T21:50:43.053",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467806,1755294643062,"fUST",-1000.0,0.00027573,2,"2025-08-15T21:50:43.062",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467807,1755294643071,"fUST",-1000.0,0.00027573,2,"2025-08-15T21:50:43.071",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467808,1755294643080,"fUST",-1000.0,0.00027573,2,"2025-08-15T21:50:43.080",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467809,1755294643090,"fUST",-1000.0,0.00027573,2,"2025-08-15T21:50:43.090",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467810,1755294643099,"fUST",-1000.0,0.00027573,2,"2025-08-15T21:50:43.099",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467811,1755294643109,"fUST",-1000.0,0.00027573,2,"2025-08-15T21:50:43.109",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467812,1755294643117,"fUST",-1000.0,0.00027573,2,"2025-08-15T21:50:43.117",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467813,1755294643126,"fUST",-1148.068525,0.00027573,2,"2025-08-15T21:50:43.126",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467814,1755294643135,"fUST",-151.0,0.00027573,7,"2025-08-15T21:50:43.135",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467815,1755294643144,"fUST",-151.0,0.00027573,7,"2025-08-15T21:50:43.144",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467816,1755294643153,"fUST",-151.812763,0.00027573,7,"2025-08-15T21:50:43.153",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467817,1755294643162,"fUST",-151.0,0.00027573,7,"2025-08-15T21:50:43.162",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467818,1755294643173,"fUST",-151.0,0.00027573,7,"2025-08-15T21:50:43.173",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467819,1755294643182,"fUST",-151.0,0.00027573,7,"2025-08-15T21:50:43.182",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467820,1755294643191,"fUST",-151.0,0.00027574,7,"2025-08-15T21:50:43.191",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467821,1755294643200,"fUST",-200.51664821,0.00027577,10,"2025-08-15T21:50:43.200",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467822,1755294643209,"fUST",-151.0,0.00027578,7,"2025-08-15T21:50:43.209",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467823,1755294643218,"fUST",-151.0,0.00027578,7,"2025-08-15T21:50:43.218",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467824,1755294643227,"fUST",-151.0,0.00027578,7,"2025-08-15T21:50:43.227",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467825,1755294643239,"fUST",-151.0,0.00027578,7,"2025-08-15T21:50:43.239",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467826,1755294643247,"fUST",-151.0,0.00027578,7,"2025-08-15T21:50:43.247",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467827,1755294643256,"fUST",-260.038966,0.00027578,7,"2025-08-15T21:50:43.256",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467828,1755294643265,"fUST",-151.0,0.00027578,7,"2025-08-15T21:50:43.265",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467829,1755294643274,"fUST",-151.0,0.00027578,7,"2025-08-15T21:50:43.274",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467830,1755294643283,"fUST",-151.0,0.00027578,7,"2025-08-15T21:50:43.283",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467831,1755294643292,"fUST",-256.406403,0.00027578,7,"2025-08-15T21:50:43.292",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467832,1755294643301,"fUST",-196.733415,0.00027578,7,"2025-08-15T21:50:43.301",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467833,1755294643310,"fUST",-196.733415,0.00027578,7,"2025-08-15T21:50:43.310",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467834,1755294643319,"fUST",-196.733415,0.00027578,7,"2025-08-15T21:50:43.319",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467835,1755294643327,"fUST",-196.733415,0.00027578,7,"2025-08-15T21:50:43.327",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467836,1755294643337,"fUST",-196.733415,0.00027578,7,"2025-08-15T21:50:43.337",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467837,1755294643346,"fUST",-196.733415,0.00027578,7,"2025-08-15T21:50:43.346",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467838,1755294643355,"fUST",-196.733415,0.00027578,7,"2025-08-15T21:50:43.355",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467839,1755294643364,"fUST",-196.733415,0.00027578,7,"2025-08-15T21:50:43.364",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467840,1755294643373,"fUST",-196.733415,0.00027578,7,"2025-08-15T21:50:43.373",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467841,1755294643381,"fUST",-196.733415,0.00027578,7,"2025-08-15T21:50:43.381",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467842,1755294643390,"fUST",-196.733415,0.00027578,7,"2025-08-15T21:50:43.390",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467843,1755294643399,"fUST",-196.733415,0.00027578,7,"2025-08-15T21:50:43.399",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467844,1755294643408,"fUST",-196.733415,0.00027578,7,"2025-08-15T21:50:43.408",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467845,1755294643417,"fUST",-196.733415,0.00027578,7,"2025-08-15T21:50:43.417",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467846,1755294643426,"fUST",-196.733415,0.00027578,7,"2025-08-15T21:50:43.426",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467847,1755294643435,"fUST",-196.733415,0.00027578,7,"2025-08-15T21:50:43.435",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467848,1755294643444,"fUST",-151.0,0.00027578,7,"2025-08-15T21:50:43.444",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467849,1755294643453,"fUST",-151.525067,0.00027578,7,"2025-08-15T21:50:43.453",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467850,1755294643462,"fUST",-1049.66,0.00027578,2,"2025-08-15T21:50:43.462",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467851,1755294643471,"fUST",-151.0,0.00027578,7,"2025-08-15T21:50:43.471",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467852,1755294643480,"fUST",-151.0,0.00027578,7,"2025-08-15T21:50:43.480",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467853,1755294643488,"fUST",-151.0,0.00027578,7,"2025-08-15T21:50:43.488",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467854,1755294643497,"fUST",-185.454807,0.0002758,7,"2025-08-15T21:50:43.497",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467855,1755294643506,"fUST",-185.454807,0.0002758,7,"2025-08-15T21:50:43.506",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467856,1755294643515,"fUST",-185.454807,0.0002758,7,"2025-08-15T21:50:43.515",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467857,1755294643523,"fUST",-185.454807,0.0002758,7,"2025-08-15T21:50:43.523",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467858,1755294643532,"fUST",-185.454807,0.0002758,7,"2025-08-15T21:50:43.532",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467859,1755294643541,"fUST",-185.454807,0.0002758,7,"2025-08-15T21:50:43.541",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467860,1755294643550,"fUST",-185.454807,0.0002758,7,"2025-08-15T21:50:43.550",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467861,1755294643559,"fUST",-185.454807,0.0002758,7,"2025-08-15T21:50:43.559",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467862,1755294643567,"fUST",-185.454807,0.0002758,7,"2025-08-15T21:50:43.567",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467863,1755294643576,"fUST",-185.454807,0.0002758,7,"2025-08-15T21:50:43.576",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467864,1755294643585,"fUST",-185.454807,0.0002758,7,"2025-08-15T21:50:43.585",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467865,1755294643594,"fUST",-185.454807,0.0002758,7,"2025-08-15T21:50:43.594",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467866,1755294643602,"fUST",-185.454807,0.0002758,7,"2025-08-15T21:50:43.602",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467867,1755294643611,"fUST",-185.454807,0.0002758,7,"2025-08-15T21:50:43.611",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467868,1755294643621,"fUST",-185.454807,0.0002758,7,"2025-08-15T21:50:43.621",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467869,1755294643630,"fUST",-185.454807,0.0002758,7,"2025-08-15T21:50:43.630",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467870,1755294643639,"fUST",-283.296442,0.0002758,7,"2025-08-15T21:50:43.639",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467871,1755294643647,"fUST",-283.296442,0.0002758,7,"2025-08-15T21:50:43.647",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467872,1755294643656,"fUST",-283.296442,0.0002758,7,"2025-08-15T21:50:43.656",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467873,1755294643665,"fUST",-283.296442,0.0002758,7,"2025-08-15T21:50:43.665",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467874,1755294643674,"fUST",-283.296442,0.0002758,7,"2025-08-15T21:50:43.674",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467875,1755294643683,"fUST",-283.296442,0.0002758,7,"2025-08-15T21:50:43.683",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467876,1755294643692,"fUST",-283.296442,0.0002758,7,"2025-08-15T21:50:43.692",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467877,1755294643701,"fUST",-283.296442,0.0002758,7,"2025-08-15T21:50:43.701",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467878,1755294643709,"fUST",-283.296442,0.0002758,7,"2025-08-15T21:50:43.709",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467879,1755294643718,"fUST",-283.296442,0.0002758,7,"2025-08-15T21:50:43.718",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467880,1755294643727,"fUST",-283.296442,0.0002758,7,"2025-08-15T21:50:43.727",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467881,1755294643736,"fUST",-283.296442,0.0002758,7,"2025-08-15T21:50:43.736",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467882,1755294643744,"fUST",-283.296442,0.0002758,7,"2025-08-15T21:50:43.744",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467883,1755294643753,"fUST",-283.296442,0.0002758,7,"2025-08-15T21:50:43.753",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467884,1755294643762,"fUST",-283.296442,0.0002758,7,"2025-08-15T21:50:43.762",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467885,1755294643771,"fUST",-283.296442,0.0002758,7,"2025-08-15T21:50:43.771",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467886,1755294643779,"fUST",-216.77912109,0.0002758,7,"2025-08-15T21:50:43.779",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467887,1755294643788,"fUST",-232.08354597,0.0002758,7,"2025-08-15T21:50:43.788",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467888,1755294643797,"fUST",-160.0,0.00027581,10,"2025-08-15T21:50:43.797",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467889,1755294643806,"fUST",-5492.7412286,0.00027582,2,"2025-08-15T21:50:43.806",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467890,1755294643814,"fUST",-957791.80018132,0.00027582,20,"2025-08-15T21:50:43.814",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467902,1755294644307,"fUST",-151.0,0.00027578,7,"2025-08-15T21:50:44.307",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467904,1755294644318,"fUST",-299.89900101,0.00027582,20,"2025-08-15T21:50:44.318",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379467906,1755294644331,"fUST",-9522.6,0.00027582,20,"2025-08-15T21:50:44.331",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379468020,1755294742407,"fUST",164.64,0.00013699,2,"2025-08-15T21:52:22.407",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379468021,1755294742429,"fUST",121.54639902,0.00013699,2,"2025-08-15T21:52:22.429",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379468028,1755294896917,"fUST",4300.0,0.00028767,120,"2025-08-15T21:54:56.917",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379468035,1755294998577,"fUST",171.769698,0.00013699,2,"2025-08-15T21:56:38.577",0.0002774,23.05,0.8145232007715707,449429847.5570841]
[379468053,1755295633087,"fUST",-245.15617952,0.00019006,2,"2025-08-15T22:07:13.087",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468054,1755295634215,"fUST",-287.48940167,0.00019006,2,"2025-08-15T22:07:14.215",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468056,1755295647089,"fUST",-232.96619401,0.00019006,2,"2025-08-15T22:07:27.089",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468078,1755295832083,"fUST",-471.80884634,0.00019006,2,"2025-08-15T22:10:32.083",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468082,1755295832142,"fUST",-886.294864,0.00019006,2,"2025-08-15T22:10:32.142",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468084,1755295832154,"fUST",-296.36995803,0.00019006,2,"2025-08-15T22:10:32.154",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468086,1755295832164,"fUST",-163.80239239,0.00019098,2,"2025-08-15T22:10:32.164",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468088,1755295832173,"fUST",-2227.2535732,0.000199,2,"2025-08-15T22:10:32.173",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468090,1755295832182,"fUST",-163.80239239,0.00020032,2,"2025-08-15T22:10:32.182",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468092,1755295832191,"fUST",-126.88850851,0.00020352,2,"2025-08-15T22:10:32.191",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468151,1755295838176,"fUST",-2581.14273819,0.00020352,2,"2025-08-15T22:10:38.176",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468152,1755295838186,"fUST",-1200.0,0.00020414,2,"2025-08-15T22:10:38.186",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468153,1755295838195,"fUST",-300.0,0.00020415,2,"2025-08-15T22:10:38.195",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468154,1755295838205,"fUST",-300.0,0.00020415,2,"2025-08-15T22:10:38.205",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468155,1755295838214,"fUST",-2227.25357306,0.00020416,2,"2025-08-15T22:10:38.214",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468156,1755295838223,"fUST",-310.3639604,0.00020451,2,"2025-08-15T22:10:38.223",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468157,1755295838232,"fUST",-200.0,0.000207,20,"2025-08-15T22:10:38.232",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468158,1755295838242,"fUST",-200.0,0.000207,20,"2025-08-15T22:10:38.242",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468159,1755295838251,"fUST",-200.0,0.000207,20,"2025-08-15T22:10:38.251",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468160,1755295838260,"fUST",-200.0,0.000207,20,"2025-08-15T22:10:38.260",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468161,1755295838270,"fUST",-200.0,0.000207,20,"2025-08-15T22:10:38.270",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468162,1755295838279,"fUST",-200.0,0.000207,20,"2025-08-15T22:10:38.279",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468163,1755295838289,"fUST",-200.0,0.000207,20,"2025-08-15T22:10:38.289",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468164,1755295838298,"fUST",-200.0,0.000207,20,"2025-08-15T22:10:38.298",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468165,1755295838308,"fUST",-467.81616033,0.00020738,2,"2025-08-15T22:10:38.308",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468166,1755295838317,"fUST",-2227.25357306,0.00020932,2,"2025-08-15T22:10:38.317",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468167,1755295838326,"fUST",-163.80239239,0.00020966,2,"2025-08-15T22:10:38.326",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468168,1755295838335,"fUST",-2227.25357306,0.00021448,2,"2025-08-15T22:10:38.335",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468169,1755295838345,"fUST",-252.39,0.00021532,2,"2025-08-15T22:10:38.345",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468170,1755295838354,"fUST",-163.80239239,0.000219,2,"2025-08-15T22:10:38.354",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468171,1755295838363,"fUST",-2227.25357306,0.00021965,2,"2025-08-15T22:10:38.363",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468172,1755295838372,"fUST",-167.0,0.00022,2,"2025-08-15T22:10:38.372",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468174,1755295838381,"fUST",-295.49992114,0.00022423,2,"2025-08-15T22:10:38.381",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468175,1755295838390,"fUST",-2227.25357306,0.00022481,2,"2025-08-15T22:10:38.390",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468176,1755295838399,"fUST",-3000.0,0.000225,2,"2025-08-15T22:10:38.399",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468177,1755295838408,"fUST",-3000.0,0.0002251,2,"2025-08-15T22:10:38.408",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468178,1755295838418,"fUST",-2818.69999643,0.0002252,2,"2025-08-15T22:10:38.418",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468179,1755295838483,"fUST",-181.30000357,0.0002252,2,"2025-08-15T22:10:38.483",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468180,1755295838494,"fUST",-3000.0,0.0002253,2,"2025-08-15T22:10:38.494",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468181,1755295838508,"fUST",-3000.0,0.0002254,2,"2025-08-15T22:10:38.508",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468182,1755295838517,"fUST",-3000.0,0.0002255,2,"2025-08-15T22:10:38.517",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468183,1755295838526,"fUST",-3000.0,0.0002256,2,"2025-08-15T22:10:38.526",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468184,1755295838536,"fUST",-3000.0,0.0002257,2,"2025-08-15T22:10:38.536",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468185,1755295838547,"fUST",-3000.0,0.0002258,2,"2025-08-15T22:10:38.547",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468186,1755295838557,"fUST",-185.74318984,0.00022589,2,"2025-08-15T22:10:38.557",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468187,1755295838567,"fUST",-3000.0,0.0002259,2,"2025-08-15T22:10:38.567",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468188,1755295838577,"fUST",-3000.0,0.000226,2,"2025-08-15T22:10:38.577",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468189,1755295838587,"fUST",-3000.0,0.0002261,2,"2025-08-15T22:10:38.587",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468190,1755295838596,"fUST",-164.386,0.00022614,2,"2025-08-15T22:10:38.596",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468191,1755295838607,"fUST",-3000.0,0.0002262,2,"2025-08-15T22:10:38.607",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468192,1755295838617,"fUST",-3000.0,0.0002263,2,"2025-08-15T22:10:38.617",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468193,1755295838627,"fUST",-3000.0,0.0002264,2,"2025-08-15T22:10:38.627",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468194,1755295838636,"fUST",-3000.0,0.0002265,2,"2025-08-15T22:10:38.636",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468195,1755295838645,"fUST",-3000.0,0.0002266,2,"2025-08-15T22:10:38.645",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468196,1755295838655,"fUST",-3000.0,0.0002267,2,"2025-08-15T22:10:38.655",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468197,1755295838665,"fUST",-3000.0,0.0002268,2,"2025-08-15T22:10:38.665",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468198,1755295838675,"fUST",-3000.0,0.0002269,2,"2025-08-15T22:10:38.675",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468199,1755295838684,"fUST",-3000.0,0.000227,2,"2025-08-15T22:10:38.684",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468200,1755295838695,"fUST",-3000.0,0.0002271,2,"2025-08-15T22:10:38.695",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468201,1755295838704,"fUST",-3000.0,0.0002272,2,"2025-08-15T22:10:38.704",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468202,1755295838714,"fUST",-200.0,0.00022725,20,"2025-08-15T22:10:38.714",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468203,1755295838723,"fUST",-200.0,0.00022725,20,"2025-08-15T22:10:38.723",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468204,1755295838733,"fUST",-200.0,0.00022725,20,"2025-08-15T22:10:38.733",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468205,1755295838743,"fUST",-200.0,0.00022725,20,"2025-08-15T22:10:38.743",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468206,1755295838753,"fUST",-200.0,0.00022725,20,"2025-08-15T22:10:38.753",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468207,1755295838763,"fUST",-200.0,0.00022725,20,"2025-08-15T22:10:38.763",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468208,1755295838772,"fUST",-200.0,0.00022725,20,"2025-08-15T22:10:38.772",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468209,1755295838782,"fUST",-200.0,0.00022725,20,"2025-08-15T22:10:38.782",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468210,1755295838792,"fUST",-200.0,0.00022725,20,"2025-08-15T22:10:38.792",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468211,1755295838801,"fUST",-200.0,0.00022725,20,"2025-08-15T22:10:38.801",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468212,1755295838811,"fUST",-240.0,0.00022725,20,"2025-08-15T22:10:38.811",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468213,1755295838820,"fUST",-3000.0,0.0002273,2,"2025-08-15T22:10:38.820",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468214,1755295838830,"fUST",-4019.2,0.0002273,10,"2025-08-15T22:10:38.830",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468215,1755295838839,"fUST",-3000.0,0.0002274,2,"2025-08-15T22:10:38.839",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468216,1755295838849,"fUST",-3000.0,0.0002275,2,"2025-08-15T22:10:38.849",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468217,1755295838858,"fUST",-3000.0,0.0002276,2,"2025-08-15T22:10:38.858",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468218,1755295838867,"fUST",-3580.253675,0.0002277,2,"2025-08-15T22:10:38.867",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468219,1755295838879,"fUST",-176.27,0.000228,7,"2025-08-15T22:10:38.879",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468220,1755295838889,"fUST",-2227.25357306,0.00022997,2,"2025-08-15T22:10:38.889",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468221,1755295838898,"fUST",-153.0,0.00023,2,"2025-08-15T22:10:38.898",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468222,1755295838907,"fUST",-167.0,0.00023014,7,"2025-08-15T22:10:38.907",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468223,1755295838917,"fUST",-295.49992114,0.00023145,2,"2025-08-15T22:10:38.917",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468224,1755295838926,"fUST",-2227.25357306,0.00023513,2,"2025-08-15T22:10:38.926",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468225,1755295838936,"fUST",-504.79,0.00023518,2,"2025-08-15T22:10:38.936",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468226,1755295838945,"fUST",-295.49992114,0.00023867,2,"2025-08-15T22:10:38.945",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468227,1755295838955,"fUST",-417.15472785,0.00024,10,"2025-08-15T22:10:38.955",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468228,1755295838965,"fUST",-2227.25357306,0.00024029,2,"2025-08-15T22:10:38.965",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468229,1755295838975,"fUST",-700.0,0.00024328,2,"2025-08-15T22:10:38.975",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468230,1755295838984,"fUST",-2227.25357306,0.00024545,2,"2025-08-15T22:10:38.984",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468231,1755295838993,"fUST",-295.49992114,0.00024589,2,"2025-08-15T22:10:38.993",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468232,1755295839003,"fUST",-151.0,0.00024658,2,"2025-08-15T22:10:39.003",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468233,1755295839012,"fUST",-151.0,0.00024658,2,"2025-08-15T22:10:39.012",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468234,1755295839021,"fUST",-151.0,0.00024658,2,"2025-08-15T22:10:39.021",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468235,1755295839032,"fUST",-151.0,0.00024658,2,"2025-08-15T22:10:39.032",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468236,1755295839041,"fUST",-151.0,0.00024658,2,"2025-08-15T22:10:39.041",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468237,1755295839051,"fUST",-151.0,0.00024658,2,"2025-08-15T22:10:39.051",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468238,1755295839060,"fUST",-201.22167384,0.00024658,2,"2025-08-15T22:10:39.060",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468239,1755295839070,"fUST",-151.0,0.00024658,2,"2025-08-15T22:10:39.070",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468240,1755295839079,"fUST",-151.94102238,0.00024658,2,"2025-08-15T22:10:39.079",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468241,1755295839089,"fUST",-151.24638763,0.00024658,2,"2025-08-15T22:10:39.089",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468242,1755295839100,"fUST",-152.11740545,0.00024658,2,"2025-08-15T22:10:39.100",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468243,1755295839109,"fUST",-156.77208899,0.00024658,2,"2025-08-15T22:10:39.109",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468244,1755295839119,"fUST",-151.0,0.00024658,2,"2025-08-15T22:10:39.119",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468245,1755295839128,"fUST",-151.0,0.00024658,2,"2025-08-15T22:10:39.128",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468246,1755295839138,"fUST",-151.0,0.00024658,2,"2025-08-15T22:10:39.138",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468247,1755295839147,"fUST",-151.0,0.00024658,2,"2025-08-15T22:10:39.147",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468248,1755295839156,"fUST",-151.0,0.00024658,2,"2025-08-15T22:10:39.156",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468249,1755295839166,"fUST",-151.0,0.00024658,2,"2025-08-15T22:10:39.166",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468250,1755295839176,"fUST",-151.85152653,0.00024658,2,"2025-08-15T22:10:39.176",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468251,1755295839187,"fUST",-500.0,0.00024658,2,"2025-08-15T22:10:39.187",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468252,1755295839196,"fUST",-151.0,0.00024658,2,"2025-08-15T22:10:39.196",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468253,1755295839206,"fUST",-151.0,0.00024658,2,"2025-08-15T22:10:39.206",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468254,1755295839216,"fUST",-151.0,0.00024658,2,"2025-08-15T22:10:39.216",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468255,1755295839322,"fUST",-151.0,0.00024658,2,"2025-08-15T22:10:39.322",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468256,1755295839331,"fUST",-151.0,0.00024658,2,"2025-08-15T22:10:39.331",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468257,1755295839341,"fUST",-151.0,0.00024658,2,"2025-08-15T22:10:39.341",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468258,1755295839350,"fUST",-151.0,0.00024658,2,"2025-08-15T22:10:39.350",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468259,1755295839359,"fUST",-151.0,0.00024658,2,"2025-08-15T22:10:39.359",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468260,1755295839370,"fUST",-151.0,0.00024658,2,"2025-08-15T22:10:39.370",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468261,1755295839379,"fUST",-611.79266441,0.00024698,2,"2025-08-15T22:10:39.379",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468262,1755295839388,"fUST",-1869.39337666,0.00024732,2,"2025-08-15T22:10:39.388",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468263,1755295839397,"fUST",-598.71087147,0.00024766,2,"2025-08-15T22:10:39.397",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468264,1755295839407,"fUST",-1983.84717118,0.000248,2,"2025-08-15T22:10:39.407",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468265,1755295839416,"fUST",-332.30114129,0.00024831,2,"2025-08-15T22:10:39.416",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468266,1755295839426,"fUST",-517.60453349,0.00024831,2,"2025-08-15T22:10:39.426",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468267,1755295839435,"fUST",-517.60453349,0.00024831,2,"2025-08-15T22:10:39.435",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468268,1755295839444,"fUST",-517.60453349,0.00024831,2,"2025-08-15T22:10:39.444",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468269,1755295839454,"fUST",-517.60453349,0.00024831,2,"2025-08-15T22:10:39.454",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468270,1755295839463,"fUST",-517.60453349,0.00024831,2,"2025-08-15T22:10:39.463",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468271,1755295839473,"fUST",-517.60453349,0.00024831,2,"2025-08-15T22:10:39.473",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468272,1755295839482,"fUST",-517.60453349,0.00024831,2,"2025-08-15T22:10:39.482",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468273,1755295839492,"fUST",-517.60453349,0.00024831,2,"2025-08-15T22:10:39.492",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468274,1755295839501,"fUST",-517.60453349,0.00024831,2,"2025-08-15T22:10:39.501",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468275,1755295839513,"fUST",-517.60453349,0.00024831,2,"2025-08-15T22:10:39.513",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468276,1755295839523,"fUST",-517.60453349,0.00024831,2,"2025-08-15T22:10:39.523",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468277,1755295839533,"fUST",-517.60453349,0.00024831,2,"2025-08-15T22:10:39.533",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468278,1755295839542,"fUST",-517.60453349,0.00024831,2,"2025-08-15T22:10:39.542",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468279,1755295839553,"fUST",-517.60453349,0.00024831,2,"2025-08-15T22:10:39.553",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468280,1755295839562,"fUST",-3833.4164627,0.00024832,2,"2025-08-15T22:10:39.562",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468281,1755295839571,"fUST",-155.18,0.00024842,7,"2025-08-15T22:10:39.571",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468282,1755295839582,"fUST",-500.0,0.00024873,2,"2025-08-15T22:10:39.582",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468283,1755295839591,"fUST",-500.0,0.00024873,2,"2025-08-15T22:10:39.591",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468284,1755295839601,"fUST",-500.0,0.00024873,2,"2025-08-15T22:10:39.601",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468285,1755295839610,"fUST",-232.08354597,0.00024875,2,"2025-08-15T22:10:39.610",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468286,1755295839621,"fUST",-843.47195277,0.00024875,2,"2025-08-15T22:10:39.621",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468287,1755295839630,"fUST",-216.77912109,0.00024875,2,"2025-08-15T22:10:39.630",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468288,1755295839641,"fUST",-160.0,0.00024879,2,"2025-08-15T22:10:39.641",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468289,1755295839650,"fUST",-368.26,0.0002489,3,"2025-08-15T22:10:39.650",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468290,1755295839660,"fUST",-11046.48,0.000249,7,"2025-08-15T22:10:39.660",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468291,1755295839670,"fUST",-3246.93,0.000249,7,"2025-08-15T22:10:39.670",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468292,1755295839679,"fUST",-216.77912109,0.000249,7,"2025-08-15T22:10:39.679",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468293,1755295839688,"fUST",-474851.717272,0.000249,2,"2025-08-15T22:10:39.688",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468294,1755295839698,"fUST",-160.0,0.000249,7,"2025-08-15T22:10:39.698",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468295,1755295839708,"fUST",-232.08354597,0.000249,7,"2025-08-15T22:10:39.708",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468296,1755295839717,"fUST",-160.0,0.000249,2,"2025-08-15T22:10:39.717",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468297,1755295839727,"fUST",-151.0,0.00024932,2,"2025-08-15T22:10:39.727",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468298,1755295839736,"fUST",-151.0,0.00024932,2,"2025-08-15T22:10:39.736",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468299,1755295839746,"fUST",-151.0,0.00024932,2,"2025-08-15T22:10:39.746",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468300,1755295839755,"fUST",-197.999999,0.00024932,2,"2025-08-15T22:10:39.755",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468301,1755295839764,"fUST",-151.0,0.00024932,2,"2025-08-15T22:10:39.764",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468302,1755295839774,"fUST",-204.51895134,0.00024932,2,"2025-08-15T22:10:39.774",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468303,1755295839783,"fUST",-500.0,0.00024932,2,"2025-08-15T22:10:39.783",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468304,1755295839792,"fUST",-200.0,0.00024948,20,"2025-08-15T22:10:39.792",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468305,1755295839802,"fUST",-200.0,0.00024948,20,"2025-08-15T22:10:39.802",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468306,1755295839811,"fUST",-200.0,0.00024948,20,"2025-08-15T22:10:39.811",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468307,1755295839821,"fUST",-200.0,0.00024948,20,"2025-08-15T22:10:39.821",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468308,1755295839831,"fUST",-200.0,0.00024948,20,"2025-08-15T22:10:39.831",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468309,1755295839840,"fUST",-200.0,0.00024948,20,"2025-08-15T22:10:39.840",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468310,1755295839850,"fUST",-200.0,0.00024948,20,"2025-08-15T22:10:39.850",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468311,1755295839859,"fUST",-200.0,0.00024948,20,"2025-08-15T22:10:39.859",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468312,1755295839869,"fUST",-200.0,0.00024948,20,"2025-08-15T22:10:39.869",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468313,1755295839878,"fUST",-200.0,0.00024948,20,"2025-08-15T22:10:39.878",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468314,1755295839888,"fUST",-200.0,0.00024948,20,"2025-08-15T22:10:39.888",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468315,1755295839898,"fUST",-200.0,0.00024948,20,"2025-08-15T22:10:39.898",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468316,1755295839909,"fUST",-200.0,0.00024948,20,"2025-08-15T22:10:39.909",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468317,1755295839919,"fUST",-200.0,0.00024948,20,"2025-08-15T22:10:39.919",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468318,1755295839928,"fUST",-334.0,0.00024948,20,"2025-08-15T22:10:39.928",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468319,1755295839938,"fUST",-611.7926644,0.0002498,2,"2025-08-15T22:10:39.938",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468320,1755295839948,"fUST",-2227.25357306,0.00025061,2,"2025-08-15T22:10:39.948",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468321,1755295839957,"fUST",-151.0,0.00025177,6,"2025-08-15T22:10:39.957",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468322,1755295839966,"fUST",-235.55944359,0.00025206,2,"2025-08-15T22:10:39.966",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468323,1755295839976,"fUST",-151.0,0.00025206,2,"2025-08-15T22:10:39.976",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468324,1755295839986,"fUST",-151.0,0.00025206,2,"2025-08-15T22:10:39.986",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468325,1755295839995,"fUST",-151.0,0.00025206,2,"2025-08-15T22:10:39.995",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468326,1755295840005,"fUST",-500.0,0.00025206,2,"2025-08-15T22:10:40.005",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468327,1755295840015,"fUST",-611.7926644,0.00025263,2,"2025-08-15T22:10:40.015",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468328,1755295840024,"fUST",-295.49992114,0.00025312,2,"2025-08-15T22:10:40.024",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468329,1755295840035,"fUST",-700.0,0.00025424,2,"2025-08-15T22:10:40.035",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468330,1755295840045,"fUST",-972.0,0.00025443,2,"2025-08-15T22:10:40.045",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468331,1755295840054,"fUST",-636.0,0.00025443,2,"2025-08-15T22:10:40.054",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468332,1755295840064,"fUST",-2152.0,0.00025443,2,"2025-08-15T22:10:40.064",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468333,1755295840073,"fUST",-408.0,0.00025443,2,"2025-08-15T22:10:40.073",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468334,1755295840082,"fUST",-260.0,0.00025448,2,"2025-08-15T22:10:40.082",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468335,1755295840092,"fUST",-151.0,0.0002548,2,"2025-08-15T22:10:40.092",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468336,1755295840102,"fUST",-151.0,0.0002548,2,"2025-08-15T22:10:40.102",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468337,1755295840112,"fUST",-151.0,0.0002548,2,"2025-08-15T22:10:40.112",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468338,1755295840122,"fUST",-500.0,0.0002548,2,"2025-08-15T22:10:40.122",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468339,1755295840131,"fUST",-757.18,0.00025484,2,"2025-08-15T22:10:40.131",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468340,1755295840141,"fUST",-611.7926644,0.00025545,2,"2025-08-15T22:10:40.141",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468341,1755295840151,"fUST",-2227.25357306,0.00025577,3,"2025-08-15T22:10:40.151",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468342,1755295840162,"fUST",-151.0,0.00025665,6,"2025-08-15T22:10:40.162",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468343,1755295840172,"fUST",-151.0,0.00025754,2,"2025-08-15T22:10:40.172",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468344,1755295840182,"fUST",-165.840578,0.00025754,2,"2025-08-15T22:10:40.182",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468345,1755295840191,"fUST",-500.0,0.00025754,2,"2025-08-15T22:10:40.191",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468346,1755295840201,"fUST",-611.7926644,0.00025827,2,"2025-08-15T22:10:40.201",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468348,1755295840210,"fUST",-237425.858636,0.00025926,2,"2025-08-15T22:10:40.210",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468349,1755295840221,"fUST",-991.92358559,0.00025926,2,"2025-08-15T22:10:40.221",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468350,1755295840230,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.230",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468351,1755295840240,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.240",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468352,1755295840250,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.250",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468353,1755295840260,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.260",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468354,1755295840270,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.270",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468355,1755295840280,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.280",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468356,1755295840290,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.290",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468357,1755295840299,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.299",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468358,1755295840309,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.309",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468359,1755295840318,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.318",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468360,1755295840327,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.327",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468361,1755295840337,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.337",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468362,1755295840347,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.347",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468363,1755295840356,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.356",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468364,1755295840366,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.366",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468365,1755295840375,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.375",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468366,1755295840386,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.386",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468368,1755295840397,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.397",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468369,1755295840407,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.407",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468370,1755295840416,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.416",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468371,1755295840426,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.426",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468372,1755295840435,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.435",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468373,1755295840445,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.445",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468374,1755295840454,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.454",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468375,1755295840463,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.463",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468376,1755295840473,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.473",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468377,1755295840483,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.483",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468378,1755295840492,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.492",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468379,1755295840502,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.502",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468380,1755295840515,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.515",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468381,1755295840525,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.525",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468382,1755295840534,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.534",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468384,1755295840544,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.544",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468385,1755295840554,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.554",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468386,1755295840564,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.564",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468388,1755295840573,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.573",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468389,1755295840584,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.584",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468391,1755295840593,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.593",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468393,1755295840602,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.602",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468395,1755295840612,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.612",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468397,1755295840621,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.621",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468399,1755295840631,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.631",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468401,1755295840640,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.640",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468403,1755295840649,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.649",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468405,1755295840658,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.658",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468407,1755295840667,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.667",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468409,1755295840676,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.676",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468419,1755295840765,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.765",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468421,1755295840774,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.774",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468423,1755295840783,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.783",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468425,1755295840794,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.794",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468427,1755295840803,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.803",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468429,1755295840812,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.812",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468431,1755295840822,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.822",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468433,1755295840831,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.831",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468435,1755295840840,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.840",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468437,1755295840850,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.850",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468439,1755295840859,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.859",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468441,1755295840868,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.868",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468442,1755295840877,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.877",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468443,1755295840887,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.887",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468444,1755295840896,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.896",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468445,1755295840905,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.905",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468446,1755295840917,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.917",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468447,1755295840926,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.926",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468448,1755295840935,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.935",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468449,1755295840945,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.945",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468450,1755295840954,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.954",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468451,1755295840964,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.964",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468452,1755295840973,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.973",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468453,1755295840982,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.982",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468454,1755295840992,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:40.992",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468455,1755295841002,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:41.002",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468456,1755295841011,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:41.011",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468457,1755295841021,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:41.021",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468458,1755295841030,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:41.030",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468459,1755295841040,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:41.040",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468460,1755295841050,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:41.050",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468461,1755295841059,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:41.059",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468462,1755295841069,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:41.069",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468463,1755295841078,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:41.078",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468464,1755295841088,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:41.088",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468465,1755295841097,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:41.097",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468466,1755295841106,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:41.106",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468467,1755295841116,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:41.116",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468468,1755295841125,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:41.125",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468469,1755295841135,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:41.135",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468470,1755295841144,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:41.144",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468471,1755295841153,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:41.153",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468472,1755295841164,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:41.164",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468473,1755295841173,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:41.173",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468474,1755295841183,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:41.183",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468475,1755295841192,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:41.192",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468476,1755295841201,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:41.201",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468477,1755295841210,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:41.210",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468478,1755295841220,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:41.220",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468479,1755295841229,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:41.229",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468480,1755295841238,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:41.238",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468481,1755295841247,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:41.247",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468482,1755295841256,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:41.256",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468483,1755295841266,"fUST",-153.0,0.00025947,2,"2025-08-15T22:10:41.266",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468484,1755295841275,"fUST",-500.0,0.00025973,2,"2025-08-15T22:10:41.275",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468485,1755295841285,"fUST",-150.0,0.00025973,2,"2025-08-15T22:10:41.285",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468486,1755295841295,"fUST",-500.0,0.00025973,2,"2025-08-15T22:10:41.295",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468487,1755295841304,"fUST",-500.0,0.00025973,2,"2025-08-15T22:10:41.304",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468488,1755295841313,"fUST",-360.0,0.00025996,2,"2025-08-15T22:10:41.313",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468489,1755295841322,"fUST",-198.0,0.00026028,2,"2025-08-15T22:10:41.322",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468490,1755295841331,"fUST",-500.0,0.00026028,2,"2025-08-15T22:10:41.331",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468491,1755295841340,"fUST",-295.49992114,0.00026034,2,"2025-08-15T22:10:41.340",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468492,1755295841349,"fUST",-151.0,0.0002608,2,"2025-08-15T22:10:41.349",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468493,1755295841359,"fUST",-500.0,0.0002608,2,"2025-08-15T22:10:41.359",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468494,1755295841368,"fUST",-500.0,0.0002608,2,"2025-08-15T22:10:41.368",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468495,1755295841377,"fUST",-500.0,0.0002608,2,"2025-08-15T22:10:41.377",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468496,1755295841386,"fUST",-17842.522448,0.0002608,2,"2025-08-15T22:10:41.386",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468497,1755295841395,"fUST",-151.0,0.0002608,2,"2025-08-15T22:10:41.395",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468498,1755295841404,"fUST",-500.0,0.0002608,2,"2025-08-15T22:10:41.404",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468499,1755295841413,"fUST",-151.0,0.0002608,2,"2025-08-15T22:10:41.413",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468500,1755295841422,"fUST",-500.0,0.0002608,2,"2025-08-15T22:10:41.422",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468501,1755295841431,"fUST",-151.0,0.0002608,2,"2025-08-15T22:10:41.431",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468502,1755295841440,"fUST",-500.0,0.0002608,2,"2025-08-15T22:10:41.440",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468503,1755295841450,"fUST",-151.0,0.0002608,2,"2025-08-15T22:10:41.450",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468504,1755295841459,"fUST",-500.0,0.0002608,2,"2025-08-15T22:10:41.459",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468505,1755295841469,"fUST",-2183.31810187,0.0002608,2,"2025-08-15T22:10:41.469",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468506,1755295841478,"fUST",-151.0,0.0002608,2,"2025-08-15T22:10:41.478",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468507,1755295841487,"fUST",-220.41087772,0.0002608,2,"2025-08-15T22:10:41.487",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468508,1755295841497,"fUST",-151.0,0.0002608,2,"2025-08-15T22:10:41.497",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468509,1755295841509,"fUST",-151.0,0.0002608,2,"2025-08-15T22:10:41.509",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468510,1755295841518,"fUST",-151.0,0.0002608,2,"2025-08-15T22:10:41.518",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468511,1755295841528,"fUST",-151.0,0.0002608,2,"2025-08-15T22:10:41.528",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468512,1755295841537,"fUST",-151.0,0.0002608,2,"2025-08-15T22:10:41.537",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468513,1755295841547,"fUST",-151.0,0.0002608,2,"2025-08-15T22:10:41.547",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468514,1755295841556,"fUST",-151.0,0.0002608,2,"2025-08-15T22:10:41.556",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468515,1755295841565,"fUST",-151.0,0.0002608,2,"2025-08-15T22:10:41.565",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468516,1755295841574,"fUST",-151.0,0.0002608,2,"2025-08-15T22:10:41.574",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468517,1755295841584,"fUST",-151.0,0.0002608,2,"2025-08-15T22:10:41.584",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468518,1755295841595,"fUST",-151.0,0.0002608,2,"2025-08-15T22:10:41.595",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468519,1755295841606,"fUST",-151.0,0.0002608,2,"2025-08-15T22:10:41.606",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468520,1755295841615,"fUST",-2227.25357306,0.00026094,4,"2025-08-15T22:10:41.615",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468521,1755295841625,"fUST",-991.92358559,0.00026125,2,"2025-08-15T22:10:41.625",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468522,1755295841634,"fUST",-2264.10087164,0.00026135,2,"2025-08-15T22:10:41.634",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468523,1755295841644,"fUST",-151.0,0.00026153,6,"2025-08-15T22:10:41.644",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468524,1755295841653,"fUST",-3833.41646268,0.00026156,2,"2025-08-15T22:10:41.653",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468525,1755295841663,"fUST",-939.75943742,0.0002619,2,"2025-08-15T22:10:41.663",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468526,1755295841672,"fUST",-3246.93,0.000262,7,"2025-08-15T22:10:41.672",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468527,1755295841682,"fUST",-11046.48,0.000263,7,"2025-08-15T22:10:41.682",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468528,1755295841691,"fUST",-500.0,0.00026302,2,"2025-08-15T22:10:41.691",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468529,1755295841700,"fUST",-2200.0,0.0002636,2,"2025-08-15T22:10:41.700",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468530,1755295841709,"fUST",-700.0,0.0002652,2,"2025-08-15T22:10:41.709",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468531,1755295841718,"fUST",-250.0,0.00026521,2,"2025-08-15T22:10:41.718",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468532,1755295841728,"fUST",-500.88170187,0.00026521,2,"2025-08-15T22:10:41.728",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468533,1755295841737,"fUST",-259.61176669,0.00026521,2,"2025-08-15T22:10:41.737",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468534,1755295841747,"fUST",-500.0,0.00026573,2,"2025-08-15T22:10:41.747",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468535,1755295841756,"fUST",-500.0,0.00026573,2,"2025-08-15T22:10:41.756",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468536,1755295841766,"fUST",-500.0,0.00026573,2,"2025-08-15T22:10:41.766",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468537,1755295841775,"fUST",-500.0,0.00026576,2,"2025-08-15T22:10:41.775",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468538,1755295841784,"fUST",-991.92358559,0.000266,2,"2025-08-15T22:10:41.784",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468539,1755295841793,"fUST",-15166.15,0.000266,2,"2025-08-15T22:10:41.793",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468540,1755295841802,"fUST",-2227.25357306,0.0002661,5,"2025-08-15T22:10:41.802",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468541,1755295841812,"fUST",-151.0,0.0002664,7,"2025-08-15T22:10:41.812",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468542,1755295841821,"fUST",-888.96405865,0.00026667,2,"2025-08-15T22:10:41.821",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468543,1755295841830,"fUST",-295.49992114,0.00026756,2,"2025-08-15T22:10:41.830",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468544,1755295841839,"fUST",-456.97595022,0.00026772,2,"2025-08-15T22:10:41.839",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468545,1755295841848,"fUST",-500.0,0.0002685,2,"2025-08-15T22:10:41.848",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468546,1755295841858,"fUST",-350.0,0.00027068,2,"2025-08-15T22:10:41.858",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468547,1755295841867,"fUST",-1000.0,0.00027121,2,"2025-08-15T22:10:41.867",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468548,1755295841877,"fUST",-1000.0,0.00027121,2,"2025-08-15T22:10:41.877",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468549,1755295841886,"fUST",-1000.0,0.00027121,2,"2025-08-15T22:10:41.886",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468550,1755295841896,"fUST",-500.0,0.00027124,2,"2025-08-15T22:10:41.896",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468551,1755295841905,"fUST",-2227.25357306,0.00027126,7,"2025-08-15T22:10:41.905",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468552,1755295841915,"fUST",-151.0,0.00027128,7,"2025-08-15T22:10:41.915",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468553,1755295841925,"fUST",-168.0,0.00027289,2,"2025-08-15T22:10:41.925",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468554,1755295841934,"fUST",-5550.34001896,0.00027379,7,"2025-08-15T22:10:41.934",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468555,1755295841944,"fUST",-200.0,0.00027388,20,"2025-08-15T22:10:41.944",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468556,1755295841953,"fUST",-200.0,0.00027388,20,"2025-08-15T22:10:41.953",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468557,1755295841962,"fUST",-200.0,0.00027388,20,"2025-08-15T22:10:41.962",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468558,1755295841971,"fUST",-200.0,0.00027388,20,"2025-08-15T22:10:41.971",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468559,1755295841980,"fUST",-200.0,0.00027388,20,"2025-08-15T22:10:41.980",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468560,1755295841990,"fUST",-200.0,0.00027388,20,"2025-08-15T22:10:41.990",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468561,1755295842078,"fUST",-200.0,0.00027388,20,"2025-08-15T22:10:42.078",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468562,1755295842088,"fUST",-200.0,0.00027388,20,"2025-08-15T22:10:42.088",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468563,1755295842097,"fUST",-200.0,0.00027388,20,"2025-08-15T22:10:42.097",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468564,1755295842106,"fUST",-200.0,0.00027388,20,"2025-08-15T22:10:42.106",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468565,1755295842115,"fUST",-200.0,0.00027388,20,"2025-08-15T22:10:42.115",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468566,1755295842124,"fUST",-200.0,0.00027388,20,"2025-08-15T22:10:42.124",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468567,1755295842133,"fUST",-200.0,0.00027388,20,"2025-08-15T22:10:42.133",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468568,1755295842142,"fUST",-200.0,0.00027388,20,"2025-08-15T22:10:42.142",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468569,1755295842151,"fUST",-200.0,0.00027388,20,"2025-08-15T22:10:42.151",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468570,1755295842161,"fUST",-200.0,0.00027388,20,"2025-08-15T22:10:42.161",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468571,1755295842170,"fUST",-200.0,0.00027388,20,"2025-08-15T22:10:42.170",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468572,1755295842179,"fUST",-200.0,0.00027388,20,"2025-08-15T22:10:42.179",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468573,1755295842188,"fUST",-200.0,0.00027388,20,"2025-08-15T22:10:42.188",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468574,1755295842197,"fUST",-200.0,0.00027388,20,"2025-08-15T22:10:42.197",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468575,1755295842206,"fUST",-390.0,0.00027388,20,"2025-08-15T22:10:42.206",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468576,1755295842215,"fUST",-153.43776749,0.00027397,2,"2025-08-15T22:10:42.215",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468577,1755295842224,"fUST",-171.769698,0.00027397,2,"2025-08-15T22:10:42.224",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468578,1755295842233,"fUST",-500.0,0.00027397,5,"2025-08-15T22:10:42.233",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468579,1755295842242,"fUST",-500.0,0.00027398,2,"2025-08-15T22:10:42.242",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468580,1755295842251,"fUST",-1009.58,0.00027444,2,"2025-08-15T22:10:42.251",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468581,1755295842260,"fUST",-151.0,0.00027449,2,"2025-08-15T22:10:42.260",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468582,1755295842269,"fUST",-18502.69577858,0.00027449,2,"2025-08-15T22:10:42.269",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468583,1755295842276,"fUST",-991.92358559,0.00027468,2,"2025-08-15T22:10:42.276",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468584,1755295842284,"fUST",-1000.0,0.00027473,2,"2025-08-15T22:10:42.284",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468585,1755295842294,"fUST",-295.49992114,0.00027478,2,"2025-08-15T22:10:42.294",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468586,1755295842303,"fUST",-3833.41646268,0.00027479,2,"2025-08-15T22:10:42.303",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468587,1755295842312,"fUST",-2000.0,0.000275,2,"2025-08-15T22:10:42.312",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468588,1755295842321,"fUST",-232.111669,0.000275,10,"2025-08-15T22:10:42.321",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468589,1755295842330,"fUST",-200.0,0.000275,18,"2025-08-15T22:10:42.330",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468590,1755295842339,"fUST",-200.51664821,0.00027572,10,"2025-08-15T22:10:42.339",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468591,1755295842347,"fUST",-150.0,0.00027573,5,"2025-08-15T22:10:42.347",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468592,1755295842356,"fUST",-150.68302437,0.00027573,5,"2025-08-15T22:10:42.356",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468593,1755295842365,"fUST",-430.30698584,0.00027573,5,"2025-08-15T22:10:42.365",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468594,1755295842374,"fUST",-500.0,0.00027573,5,"2025-08-15T22:10:42.374",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468595,1755295842383,"fUST",-150.0,0.00027573,5,"2025-08-15T22:10:42.383",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468596,1755295842392,"fUST",-388.87282,0.00027573,7,"2025-08-15T22:10:42.392",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468597,1755295842401,"fUST",-388.87282,0.00027573,7,"2025-08-15T22:10:42.401",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468598,1755295842411,"fUST",-388.87282,0.00027573,7,"2025-08-15T22:10:42.411",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468599,1755295842421,"fUST",-388.87282,0.00027573,7,"2025-08-15T22:10:42.421",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468600,1755295842431,"fUST",-388.87282,0.00027573,7,"2025-08-15T22:10:42.431",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468601,1755295842440,"fUST",-388.87282,0.00027573,7,"2025-08-15T22:10:42.440",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468602,1755295842450,"fUST",-388.87282,0.00027573,7,"2025-08-15T22:10:42.450",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468603,1755295842460,"fUST",-388.87282,0.00027573,7,"2025-08-15T22:10:42.460",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468604,1755295842469,"fUST",-388.87282,0.00027573,7,"2025-08-15T22:10:42.469",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468605,1755295842479,"fUST",-388.87282,0.00027573,7,"2025-08-15T22:10:42.479",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468606,1755295842488,"fUST",-388.87282,0.00027573,7,"2025-08-15T22:10:42.488",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468607,1755295842497,"fUST",-388.87282,0.00027573,7,"2025-08-15T22:10:42.497",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468608,1755295842511,"fUST",-388.87282,0.00027573,7,"2025-08-15T22:10:42.511",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468609,1755295842521,"fUST",-388.87282,0.00027573,7,"2025-08-15T22:10:42.521",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468610,1755295842530,"fUST",-388.87282,0.00027573,7,"2025-08-15T22:10:42.530",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468611,1755295842539,"fUST",-388.87282,0.00027573,7,"2025-08-15T22:10:42.539",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468612,1755295842549,"fUST",-388.87282,0.00027573,7,"2025-08-15T22:10:42.549",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468613,1755295842559,"fUST",-388.87282,0.00027573,7,"2025-08-15T22:10:42.559",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468614,1755295842568,"fUST",-151.0,0.00027573,7,"2025-08-15T22:10:42.568",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468615,1755295842578,"fUST",-152.159054,0.00027573,7,"2025-08-15T22:10:42.578",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468616,1755295842588,"fUST",-337.463489,0.00027573,7,"2025-08-15T22:10:42.588",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468618,1755295842597,"fUST",-337.463489,0.00027573,7,"2025-08-15T22:10:42.597",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468619,1755295842607,"fUST",-337.463489,0.00027573,7,"2025-08-15T22:10:42.607",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468620,1755295842616,"fUST",-337.463489,0.00027573,7,"2025-08-15T22:10:42.616",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468621,1755295842626,"fUST",-337.463489,0.00027573,7,"2025-08-15T22:10:42.626",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468622,1755295842635,"fUST",-337.463489,0.00027573,7,"2025-08-15T22:10:42.635",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468623,1755295842645,"fUST",-337.463489,0.00027573,7,"2025-08-15T22:10:42.645",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468624,1755295842654,"fUST",-337.463489,0.00027573,7,"2025-08-15T22:10:42.654",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468625,1755295842665,"fUST",-337.463489,0.00027573,7,"2025-08-15T22:10:42.665",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468626,1755295842675,"fUST",-337.463489,0.00027573,7,"2025-08-15T22:10:42.675",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468627,1755295842684,"fUST",-337.463489,0.00027573,7,"2025-08-15T22:10:42.684",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468628,1755295842693,"fUST",-337.463489,0.00027573,7,"2025-08-15T22:10:42.693",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468629,1755295842702,"fUST",-337.463489,0.00027573,7,"2025-08-15T22:10:42.702",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468630,1755295842711,"fUST",-337.463489,0.00027573,7,"2025-08-15T22:10:42.711",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468631,1755295842721,"fUST",-337.463489,0.00027573,7,"2025-08-15T22:10:42.721",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468632,1755295842730,"fUST",-337.463489,0.00027573,7,"2025-08-15T22:10:42.730",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468633,1755295842739,"fUST",-337.463489,0.00027573,7,"2025-08-15T22:10:42.739",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468634,1755295842748,"fUST",-337.463489,0.00027573,7,"2025-08-15T22:10:42.748",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468635,1755295842757,"fUST",-151.0,0.00027573,7,"2025-08-15T22:10:42.757",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468636,1755295842766,"fUST",-151.0,0.00027573,7,"2025-08-15T22:10:42.766",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468637,1755295842775,"fUST",-151.0,0.00027573,7,"2025-08-15T22:10:42.775",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468638,1755295842784,"fUST",-151.0,0.00027573,7,"2025-08-15T22:10:42.784",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468639,1755295842794,"fUST",-151.0,0.00027573,7,"2025-08-15T22:10:42.794",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468640,1755295842803,"fUST",-151.0,0.00027573,7,"2025-08-15T22:10:42.803",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468642,1755295842812,"fUST",-151.0,0.00027573,7,"2025-08-15T22:10:42.812",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468644,1755295842821,"fUST",-151.0,0.00027573,7,"2025-08-15T22:10:42.821",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468646,1755295842830,"fUST",-151.0,0.00027573,7,"2025-08-15T22:10:42.830",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468648,1755295842839,"fUST",-166.891604,0.00027573,7,"2025-08-15T22:10:42.839",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468650,1755295842848,"fUST",-151.0,0.00027573,7,"2025-08-15T22:10:42.848",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468652,1755295842857,"fUST",-151.0,0.00027573,7,"2025-08-15T22:10:42.857",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468653,1755295842866,"fUST",-151.0,0.00027573,7,"2025-08-15T22:10:42.866",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468655,1755295842876,"fUST",-151.0,0.00027573,7,"2025-08-15T22:10:42.876",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468657,1755295842884,"fUST",-151.0,0.00027573,7,"2025-08-15T22:10:42.884",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468659,1755295842894,"fUST",-151.0,0.00027573,7,"2025-08-15T22:10:42.894",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468661,1755295842903,"fUST",-151.0,0.00027573,7,"2025-08-15T22:10:42.903",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468663,1755295842912,"fUST",-151.0,0.00027573,7,"2025-08-15T22:10:42.912",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468665,1755295842921,"fUST",-151.0,0.00027573,7,"2025-08-15T22:10:42.921",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468667,1755295842930,"fUST",-277.458135,0.00027573,7,"2025-08-15T22:10:42.930",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468669,1755295842940,"fUST",-151.0,0.00027573,7,"2025-08-15T22:10:42.940",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468671,1755295842949,"fUST",-151.0,0.00027573,7,"2025-08-15T22:10:42.949",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468673,1755295842958,"fUST",-151.0,0.00027573,7,"2025-08-15T22:10:42.958",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468674,1755295842967,"fUST",-151.0,0.00027573,7,"2025-08-15T22:10:42.967",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468675,1755295842976,"fUST",-293.168575,0.00027573,7,"2025-08-15T22:10:42.976",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468676,1755295842985,"fUST",-160.0,0.00027577,10,"2025-08-15T22:10:42.985",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468677,1755295842994,"fUST",-335.889726,0.00027578,7,"2025-08-15T22:10:42.994",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468678,1755295843004,"fUST",-335.889726,0.00027578,7,"2025-08-15T22:10:43.004",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468679,1755295843013,"fUST",-335.889726,0.00027578,7,"2025-08-15T22:10:43.013",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468680,1755295843023,"fUST",-335.889726,0.00027578,7,"2025-08-15T22:10:43.023",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468682,1755295843032,"fUST",-335.889726,0.00027578,7,"2025-08-15T22:10:43.032",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468684,1755295843041,"fUST",-335.889726,0.00027578,7,"2025-08-15T22:10:43.041",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468685,1755295843051,"fUST",-335.889726,0.00027578,7,"2025-08-15T22:10:43.051",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468687,1755295843060,"fUST",-335.889726,0.00027578,7,"2025-08-15T22:10:43.060",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468688,1755295843069,"fUST",-335.889726,0.00027578,7,"2025-08-15T22:10:43.069",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468689,1755295843079,"fUST",-335.889726,0.00027578,7,"2025-08-15T22:10:43.079",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468690,1755295843088,"fUST",-335.889726,0.00027578,7,"2025-08-15T22:10:43.088",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468691,1755295843097,"fUST",-335.889726,0.00027578,7,"2025-08-15T22:10:43.097",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468692,1755295843107,"fUST",-335.889726,0.00027578,7,"2025-08-15T22:10:43.107",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468693,1755295843116,"fUST",-335.889726,0.00027578,7,"2025-08-15T22:10:43.116",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468694,1755295843126,"fUST",-335.889726,0.00027578,7,"2025-08-15T22:10:43.126",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468695,1755295843135,"fUST",-335.889726,0.00027578,7,"2025-08-15T22:10:43.135",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468696,1755295843145,"fUST",-151.0,0.00027578,7,"2025-08-15T22:10:43.145",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468697,1755295843155,"fUST",-151.0,0.00027578,7,"2025-08-15T22:10:43.155",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468698,1755295843165,"fUST",-151.0,0.00027578,7,"2025-08-15T22:10:43.165",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468699,1755295843174,"fUST",-151.0,0.00027578,7,"2025-08-15T22:10:43.174",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468700,1755295843260,"fUST",-151.0,0.00027578,7,"2025-08-15T22:10:43.260",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468701,1755295843270,"fUST",-151.0,0.00027578,7,"2025-08-15T22:10:43.270",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468702,1755295843279,"fUST",-151.0,0.00027578,7,"2025-08-15T22:10:43.279",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468703,1755295843288,"fUST",-151.0,0.00027578,7,"2025-08-15T22:10:43.288",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468704,1755295843297,"fUST",-151.0,0.00027578,7,"2025-08-15T22:10:43.297",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468705,1755295843307,"fUST",-151.0,0.00027578,7,"2025-08-15T22:10:43.307",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468707,1755295843316,"fUST",-154.213001,0.00027578,7,"2025-08-15T22:10:43.316",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468708,1755295843325,"fUST",-5492.7412286,0.00027579,2,"2025-08-15T22:10:43.325",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468709,1755295843334,"fUST",-876284.87107022,0.00027579,20,"2025-08-15T22:10:43.334",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468710,1755295843377,"fUST",-788.47814151,0.00027579,20,"2025-08-15T22:10:43.377",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468716,1755295846083,"fUST",-160.0,0.00024875,2,"2025-08-15T22:10:46.083",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468717,1755295846093,"fUST",-3349.33,0.0002489,10,"2025-08-15T22:10:46.093",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468718,1755295846102,"fUST",-1229.37450528,0.00027579,20,"2025-08-15T22:10:46.102",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468720,1755295846244,"fUST",-277.4976503,0.00027579,20,"2025-08-15T22:10:46.244",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468722,1755296039427,"fUST",163.143766,0.00013699,2,"2025-08-15T22:13:59.427",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468754,1755296747101,"fUST",-273.32352259,0.000199,2,"2025-08-15T22:25:47.101",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468763,1755296827097,"fUST",-160.0,0.000199,2,"2025-08-15T22:27:07.097",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468764,1755296827121,"fUST",-17.77684434,0.000199,2,"2025-08-15T22:27:07.121",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468766,1755296849091,"fUST",-398.96020634,0.000199,2,"2025-08-15T22:27:29.091",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468768,1755296902245,"fUST",200.0,0.00013699,2,"2025-08-15T22:28:22.245",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468769,1755296923594,"fUST",561.04969223,0.0001,2,"2025-08-15T22:28:43.594",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468771,1755296947113,"fUST",-300.0,0.00016999,2,"2025-08-15T22:29:07.113",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468772,1755296947135,"fUST",-40793.20265217,0.00017,2,"2025-08-15T22:29:07.135",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468773,1755296952116,"fUST",-3905.37722598,0.00017,2,"2025-08-15T22:29:12.116",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468774,1755296956110,"fUST",-11811.76577318,0.00017,2,"2025-08-15T22:29:16.110",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468775,1755296956132,"fUST",-420.0,0.00018567,2,"2025-08-15T22:29:16.132",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468776,1755296956152,"fUST",-159.32368334,0.00019,20,"2025-08-15T22:29:16.152",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468777,1755296956174,"fUST",-910.50430935,0.000199,2,"2025-08-15T22:29:16.174",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468778,1755296956195,"fUST",-587.0,0.00020279,2,"2025-08-15T22:29:16.195",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468779,1755296956217,"fUST",-1327.24135974,0.00020416,2,"2025-08-15T22:29:16.217",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468780,1755296956244,"fUST",-200.0,0.00020823,20,"2025-08-15T22:29:16.244",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468781,1755296956268,"fUST",-200.0,0.00020823,20,"2025-08-15T22:29:16.268",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468782,1755296956291,"fUST",-200.0,0.00020823,20,"2025-08-15T22:29:16.291",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468783,1755296956316,"fUST",-200.0,0.00020823,20,"2025-08-15T22:29:16.316",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468784,1755296956340,"fUST",-200.0,0.00020823,20,"2025-08-15T22:29:16.340",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468785,1755296956364,"fUST",-200.0,0.00020823,20,"2025-08-15T22:29:16.364",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468786,1755296956388,"fUST",-200.0,0.00020823,20,"2025-08-15T22:29:16.388",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468787,1755296956413,"fUST",-200.0,0.00020823,20,"2025-08-15T22:29:16.413",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468788,1755296956437,"fUST",-1327.24135974,0.00020932,2,"2025-08-15T22:29:16.437",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468789,1755296956459,"fUST",-1327.24135974,0.00021448,2,"2025-08-15T22:29:16.459",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468790,1755296956480,"fUST",-1327.24135974,0.00021965,2,"2025-08-15T22:29:16.480",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468791,1755296956501,"fUST",-661.45470179,0.00022149,2,"2025-08-15T22:29:16.501",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468808,1755297032618,"fUST",-888.96405865,0.000189,2,"2025-08-15T22:30:32.618",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468809,1755297032627,"fUST",-1885.78301885,0.000198,2,"2025-08-15T22:30:32.627",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468906,1755297038491,"fUST",-4180.3090062,0.000198,2,"2025-08-15T22:30:38.491",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468908,1755297038501,"fUST",-200.68072345,0.000198,2,"2025-08-15T22:30:38.501",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468910,1755297038510,"fUST",-1106.03446645,0.000199,2,"2025-08-15T22:30:38.510",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468911,1755297038520,"fUST",-1106.03446645,0.00020416,2,"2025-08-15T22:30:38.520",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468912,1755297038530,"fUST",-1106.03446645,0.00020932,2,"2025-08-15T22:30:38.530",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468913,1755297038539,"fUST",-1106.03446645,0.00021448,2,"2025-08-15T22:30:38.539",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468914,1755297038549,"fUST",-1106.03446645,0.00021965,2,"2025-08-15T22:30:38.549",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468916,1755297038559,"fUST",-1106.03446645,0.00022481,2,"2025-08-15T22:30:38.559",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468918,1755297038698,"fUST",-843.47195277,0.00022784,2,"2025-08-15T22:30:38.698",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468919,1755297038716,"fUST",-216.77912109,0.00022784,2,"2025-08-15T22:30:38.716",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468920,1755297038726,"fUST",-300.0,0.00022859,2,"2025-08-15T22:30:38.726",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468921,1755297038736,"fUST",-200.0,0.0002286,20,"2025-08-15T22:30:38.736",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468922,1755297038746,"fUST",-200.0,0.0002286,20,"2025-08-15T22:30:38.746",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468923,1755297038757,"fUST",-200.0,0.0002286,20,"2025-08-15T22:30:38.757",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468924,1755297038767,"fUST",-200.0,0.0002286,20,"2025-08-15T22:30:38.767",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468925,1755297038777,"fUST",-200.0,0.0002286,20,"2025-08-15T22:30:38.777",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468926,1755297038786,"fUST",-200.0,0.0002286,20,"2025-08-15T22:30:38.786",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468927,1755297038797,"fUST",-200.0,0.0002286,20,"2025-08-15T22:30:38.797",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468928,1755297038807,"fUST",-200.0,0.0002286,20,"2025-08-15T22:30:38.807",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468929,1755297038818,"fUST",-200.0,0.0002286,20,"2025-08-15T22:30:38.818",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468930,1755297038827,"fUST",-200.0,0.0002286,20,"2025-08-15T22:30:38.827",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468931,1755297038838,"fUST",-240.0,0.0002286,20,"2025-08-15T22:30:38.838",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468932,1755297038848,"fUST",-1106.03446645,0.00022997,2,"2025-08-15T22:30:38.848",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468933,1755297038858,"fUST",-1106.03446645,0.00023513,2,"2025-08-15T22:30:38.858",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468934,1755297038867,"fUST",-888.96405865,0.000239,2,"2025-08-15T22:30:38.867",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468935,1755297038877,"fUST",-1106.03446645,0.00024029,2,"2025-08-15T22:30:38.877",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468936,1755297038887,"fUST",-233.12,0.00024206,2,"2025-08-15T22:30:38.887",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468937,1755297038898,"fUST",-1106.03446645,0.00024545,2,"2025-08-15T22:30:38.898",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468938,1755297038907,"fUST",-600.0,0.00024602,2,"2025-08-15T22:30:38.907",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468939,1755297038917,"fUST",-420.0,0.00024818,2,"2025-08-15T22:30:38.917",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468940,1755297038927,"fUST",-232.08354597,0.0002482,2,"2025-08-15T22:30:38.927",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468941,1755297038937,"fUST",-160.0,0.00024822,2,"2025-08-15T22:30:38.937",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468942,1755297038948,"fUST",-177.2999527,0.000249,2,"2025-08-15T22:30:38.948",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468943,1755297038958,"fUST",-163.143766,0.00024907,2,"2025-08-15T22:30:38.958",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468944,1755297038968,"fUST",-9213.30664912,0.00025,2,"2025-08-15T22:30:38.968",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468945,1755297038978,"fUST",-1066.84979093,0.00025,2,"2025-08-15T22:30:38.978",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468946,1755297038988,"fUST",-2627.15433876,0.00025,2,"2025-08-15T22:30:38.988",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468947,1755297038997,"fUST",-208.30659336,0.00025,2,"2025-08-15T22:30:38.997",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468948,1755297039007,"fUST",-359.60287581,0.00025,2,"2025-08-15T22:30:39.007",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468949,1755297039016,"fUST",-553.26443397,0.00025,2,"2025-08-15T22:30:39.016",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468950,1755297039026,"fUST",-150.0,0.00025,2,"2025-08-15T22:30:39.026",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468951,1755297039035,"fUST",-500.0,0.00025,2,"2025-08-15T22:30:39.035",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468952,1755297039046,"fUST",-150.9999993,0.00025,5,"2025-08-15T22:30:39.046",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468953,1755297039055,"fUST",-600.0,0.00025,2,"2025-08-15T22:30:39.055",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468954,1755297039065,"fUST",-1106.03446645,0.00025061,2,"2025-08-15T22:30:39.065",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468955,1755297039076,"fUST",-200.0,0.00025095,20,"2025-08-15T22:30:39.076",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468956,1755297039085,"fUST",-200.0,0.00025095,20,"2025-08-15T22:30:39.085",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468957,1755297039095,"fUST",-200.0,0.00025095,20,"2025-08-15T22:30:39.095",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468958,1755297039104,"fUST",-200.0,0.00025095,20,"2025-08-15T22:30:39.104",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468959,1755297039120,"fUST",-200.0,0.00025095,20,"2025-08-15T22:30:39.120",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468960,1755297039129,"fUST",-200.0,0.00025095,20,"2025-08-15T22:30:39.129",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468961,1755297039139,"fUST",-200.0,0.00025095,20,"2025-08-15T22:30:39.139",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468962,1755297039150,"fUST",-200.0,0.00025095,20,"2025-08-15T22:30:39.150",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468963,1755297039161,"fUST",-200.0,0.00025095,20,"2025-08-15T22:30:39.161",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468964,1755297039171,"fUST",-200.0,0.00025095,20,"2025-08-15T22:30:39.171",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468965,1755297039181,"fUST",-200.0,0.00025095,20,"2025-08-15T22:30:39.181",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468966,1755297039193,"fUST",-200.0,0.00025095,20,"2025-08-15T22:30:39.193",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468967,1755297039202,"fUST",-200.0,0.00025095,20,"2025-08-15T22:30:39.202",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468968,1755297039213,"fUST",-200.0,0.00025095,20,"2025-08-15T22:30:39.213",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468969,1755297039223,"fUST",-334.0,0.00025095,20,"2025-08-15T22:30:39.223",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468970,1755297039232,"fUST",-1000.0,0.000255,2,"2025-08-15T22:30:39.232",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468971,1755297039242,"fUST",-128.75977923,0.00025543,2,"2025-08-15T22:30:39.242",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468972,1755297039476,"fUST",-48.54017345,0.00025543,2,"2025-08-15T22:30:39.476",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468973,1755297039486,"fUST",-164.386,0.00025577,10,"2025-08-15T22:30:39.486",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468974,1755297039496,"fUST",-1106.03446645,0.00025577,3,"2025-08-15T22:30:39.496",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468975,1755297039506,"fUST",-600.0,0.00025698,2,"2025-08-15T22:30:39.506",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468976,1755297039516,"fUST",-520.51100165,0.00026,2,"2025-08-15T22:30:39.516",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468977,1755297039525,"fUST",-224.34173909,0.0002602,2,"2025-08-15T22:30:39.525",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468978,1755297039534,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:39.534",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468979,1755297039544,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:39.544",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468980,1755297039553,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:39.553",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468981,1755297039563,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:39.563",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468982,1755297039572,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:39.572",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468983,1755297039581,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:39.581",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468984,1755297039591,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:39.591",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468985,1755297039600,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:39.600",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468986,1755297039609,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:39.609",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468987,1755297039619,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:39.619",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468988,1755297039628,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:39.628",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468989,1755297039638,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:39.638",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468990,1755297039648,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:39.648",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468991,1755297039658,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:39.658",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468992,1755297039667,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:39.667",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468993,1755297039677,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:39.677",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468994,1755297039686,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:39.686",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468995,1755297039696,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:39.696",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468996,1755297039705,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:39.705",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468997,1755297039715,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:39.715",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468998,1755297039725,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:39.725",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379468999,1755297039734,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:39.734",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469000,1755297039745,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:39.745",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469001,1755297039755,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:39.755",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469002,1755297039765,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:39.765",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469003,1755297039775,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:39.775",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469004,1755297039785,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:39.785",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469005,1755297039795,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:39.795",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469006,1755297039805,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:39.805",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469007,1755297039814,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:39.814",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469008,1755297039825,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:39.825",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469009,1755297039835,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:39.835",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469010,1755297039845,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:39.845",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469011,1755297039856,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:39.856",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469012,1755297039867,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:39.867",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469013,1755297039877,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:39.877",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469014,1755297039888,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:39.888",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469015,1755297039900,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:39.900",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469016,1755297039909,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:39.909",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469017,1755297039919,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:39.919",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469018,1755297039931,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:39.931",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469019,1755297039941,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:39.941",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469020,1755297039951,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:39.951",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469021,1755297039961,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:39.961",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469022,1755297039971,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:39.971",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469023,1755297039982,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:39.982",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469024,1755297039993,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:39.993",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469026,1755297040003,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:40.003",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469028,1755297040013,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:40.013",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469030,1755297040024,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:40.024",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469032,1755297040034,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:40.034",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469033,1755297040044,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:40.044",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469035,1755297040054,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:40.054",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469036,1755297040063,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:40.063",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469037,1755297040073,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:40.073",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469038,1755297040083,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:40.083",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469039,1755297040093,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:40.093",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469040,1755297040103,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:40.103",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469041,1755297040114,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:40.114",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469042,1755297040127,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:40.127",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469043,1755297040137,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:40.137",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469044,1755297040148,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:40.148",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469045,1755297040158,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:40.158",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469046,1755297040168,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:40.168",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469047,1755297040178,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:40.178",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469048,1755297040188,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:40.188",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469049,1755297040198,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:40.198",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469050,1755297040209,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:40.209",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469051,1755297040219,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:40.219",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469052,1755297040229,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:40.229",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469053,1755297040239,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:40.239",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469054,1755297040248,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:40.248",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469055,1755297040258,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:40.258",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469056,1755297040268,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:40.268",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469057,1755297040278,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:40.278",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469058,1755297040288,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:40.288",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469059,1755297040298,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:40.298",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469060,1755297040308,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:40.308",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469061,1755297040427,"fUST",-153.0,0.00026021,2,"2025-08-15T22:30:40.427",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469062,1755297040443,"fUST",-153.0,0.00026022,2,"2025-08-15T22:30:40.443",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469063,1755297040453,"fUST",-153.0,0.00026022,2,"2025-08-15T22:30:40.453",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469064,1755297040463,"fUST",-153.0,0.00026022,2,"2025-08-15T22:30:40.463",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469065,1755297040472,"fUST",-153.0,0.00026022,2,"2025-08-15T22:30:40.472",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469066,1755297040482,"fUST",-153.0,0.00026022,2,"2025-08-15T22:30:40.482",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469067,1755297040492,"fUST",-153.0,0.00026022,2,"2025-08-15T22:30:40.492",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469068,1755297040501,"fUST",-153.0,0.00026022,2,"2025-08-15T22:30:40.501",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469069,1755297040511,"fUST",-153.0,0.00026022,2,"2025-08-15T22:30:40.511",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469070,1755297040521,"fUST",-153.0,0.00026022,2,"2025-08-15T22:30:40.521",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469071,1755297040531,"fUST",-153.0,0.00026022,2,"2025-08-15T22:30:40.531",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469072,1755297040540,"fUST",-153.0,0.00026022,2,"2025-08-15T22:30:40.540",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469073,1755297040550,"fUST",-153.0,0.00026022,2,"2025-08-15T22:30:40.550",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469074,1755297040559,"fUST",-153.0,0.00026022,2,"2025-08-15T22:30:40.559",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469075,1755297040569,"fUST",-153.0,0.00026022,2,"2025-08-15T22:30:40.569",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469076,1755297040580,"fUST",-153.0,0.00026022,2,"2025-08-15T22:30:40.580",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469077,1755297040590,"fUST",-153.0,0.00026022,2,"2025-08-15T22:30:40.590",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469078,1755297040600,"fUST",-153.0,0.00026022,2,"2025-08-15T22:30:40.600",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469079,1755297040609,"fUST",-153.0,0.00026022,2,"2025-08-15T22:30:40.609",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469080,1755297040618,"fUST",-153.0,0.00026022,2,"2025-08-15T22:30:40.618",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469081,1755297040628,"fUST",-153.0,0.00026022,2,"2025-08-15T22:30:40.628",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469082,1755297040637,"fUST",-153.0,0.00026022,2,"2025-08-15T22:30:40.637",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469083,1755297040647,"fUST",-153.0,0.00026022,2,"2025-08-15T22:30:40.647",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469084,1755297040656,"fUST",-500.0,0.00026073,2,"2025-08-15T22:30:40.656",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469085,1755297040666,"fUST",-151.0,0.0002608,2,"2025-08-15T22:30:40.666",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469086,1755297040675,"fUST",-151.0,0.0002608,2,"2025-08-15T22:30:40.675",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469087,1755297040685,"fUST",-151.0,0.0002608,2,"2025-08-15T22:30:40.685",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469088,1755297040694,"fUST",-151.0,0.0002608,2,"2025-08-15T22:30:40.694",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469089,1755297040704,"fUST",-151.0,0.0002608,2,"2025-08-15T22:30:40.704",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469090,1755297040714,"fUST",-151.0,0.0002608,2,"2025-08-15T22:30:40.714",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469091,1755297040724,"fUST",-151.0,0.0002608,2,"2025-08-15T22:30:40.724",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469092,1755297040733,"fUST",-2183.31810187,0.0002608,2,"2025-08-15T22:30:40.733",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469093,1755297040743,"fUST",-151.0,0.0002608,2,"2025-08-15T22:30:40.743",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469094,1755297040753,"fUST",-151.0,0.0002608,2,"2025-08-15T22:30:40.753",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469095,1755297040762,"fUST",-500.0,0.0002608,2,"2025-08-15T22:30:40.762",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469096,1755297040772,"fUST",-17842.522448,0.0002608,2,"2025-08-15T22:30:40.772",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469097,1755297040781,"fUST",-151.0,0.0002608,2,"2025-08-15T22:30:40.781",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469098,1755297040790,"fUST",-500.0,0.0002608,2,"2025-08-15T22:30:40.790",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469099,1755297040800,"fUST",-500.0,0.0002608,2,"2025-08-15T22:30:40.800",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469100,1755297040809,"fUST",-151.0,0.0002608,2,"2025-08-15T22:30:40.809",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469101,1755297040818,"fUST",-500.0,0.0002608,2,"2025-08-15T22:30:40.818",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469102,1755297040827,"fUST",-151.0,0.0002608,2,"2025-08-15T22:30:40.827",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469103,1755297040837,"fUST",-500.0,0.0002608,2,"2025-08-15T22:30:40.837",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469104,1755297040846,"fUST",-500.0,0.0002608,2,"2025-08-15T22:30:40.846",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469105,1755297040855,"fUST",-151.0,0.0002608,2,"2025-08-15T22:30:40.855",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469106,1755297040865,"fUST",-500.0,0.0002608,2,"2025-08-15T22:30:40.865",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469107,1755297040874,"fUST",-151.0,0.0002608,2,"2025-08-15T22:30:40.874",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469108,1755297040883,"fUST",-220.41087772,0.0002608,2,"2025-08-15T22:30:40.883",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469109,1755297040892,"fUST",-151.0,0.0002608,2,"2025-08-15T22:30:40.892",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469110,1755297040901,"fUST",-151.0,0.0002608,2,"2025-08-15T22:30:40.901",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469111,1755297040911,"fUST",-151.0,0.0002608,2,"2025-08-15T22:30:40.911",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469112,1755297040920,"fUST",-151.0,0.0002608,2,"2025-08-15T22:30:40.920",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469113,1755297040930,"fUST",-1106.03446645,0.00026094,4,"2025-08-15T22:30:40.930",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469114,1755297040939,"fUST",-251.65738875,0.000261,2,"2025-08-15T22:30:40.939",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469115,1755297040949,"fUST",-2264.10087164,0.00026135,2,"2025-08-15T22:30:40.949",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469116,1755297040959,"fUST",-191.23953148,0.0002616,2,"2025-08-15T22:30:40.959",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469117,1755297040968,"fUST",-151.0,0.00026176,6,"2025-08-15T22:30:40.968",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469118,1755297040977,"fUST",-177.29995268,0.00026185,2,"2025-08-15T22:30:40.977",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469119,1755297040986,"fUST",-939.75943742,0.0002619,2,"2025-08-15T22:30:40.986",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469120,1755297040995,"fUST",-972.0,0.00026366,2,"2025-08-15T22:30:40.995",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469121,1755297041004,"fUST",-636.0,0.00026366,2,"2025-08-15T22:30:41.004",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469122,1755297041013,"fUST",-2152.0,0.00026366,2,"2025-08-15T22:30:41.013",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469123,1755297041021,"fUST",-408.0,0.00026366,2,"2025-08-15T22:30:41.021",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469124,1755297041030,"fUST",-466.24,0.00026406,2,"2025-08-15T22:30:41.030",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469125,1755297041039,"fUST",-2200.0,0.00026604,2,"2025-08-15T22:30:41.039",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469126,1755297041048,"fUST",-1106.03446645,0.0002661,5,"2025-08-15T22:30:41.048",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469127,1755297041057,"fUST",-151.0,0.00026656,7,"2025-08-15T22:30:41.057",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469128,1755297041066,"fUST",-456.97595022,0.00026772,2,"2025-08-15T22:30:41.066",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469129,1755297041075,"fUST",-600.0,0.00026794,2,"2025-08-15T22:30:41.075",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469130,1755297041084,"fUST",-177.29995268,0.00026828,2,"2025-08-15T22:30:41.084",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469131,1755297041093,"fUST",-2791.11,0.00026861,10,"2025-08-15T22:30:41.093",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469132,1755297041102,"fUST",-2325.93,0.00026861,10,"2025-08-15T22:30:41.102",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469133,1755297041114,"fUST",-587.0,0.00026946,2,"2025-08-15T22:30:41.114",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469134,1755297041126,"fUST",-1106.03446645,0.00027126,7,"2025-08-15T22:30:41.126",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469135,1755297041136,"fUST",-151.0,0.00027136,7,"2025-08-15T22:30:41.136",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469136,1755297041145,"fUST",-5550.34001896,0.000273,7,"2025-08-15T22:30:41.145",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469137,1755297041154,"fUST",-232.6107989,0.00027358,2,"2025-08-15T22:30:41.154",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469138,1755297041166,"fUST",-500.0,0.00027358,2,"2025-08-15T22:30:41.166",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469139,1755297041175,"fUST",-500.0,0.00027358,2,"2025-08-15T22:30:41.175",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469140,1755297041193,"fUST",-500.0,0.00027358,2,"2025-08-15T22:30:41.193",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469141,1755297041210,"fUST",-468.5510541,0.00027358,2,"2025-08-15T22:30:41.210",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469142,1755297041220,"fUST",-500.0,0.00027358,2,"2025-08-15T22:30:41.220",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469143,1755297041230,"fUST",-500.0,0.00027358,2,"2025-08-15T22:30:41.230",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469144,1755297041239,"fUST",-500.0,0.00027358,2,"2025-08-15T22:30:41.239",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469145,1755297041248,"fUST",-500.0,0.00027358,2,"2025-08-15T22:30:41.248",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469146,1755297041258,"fUST",-500.0,0.00027358,2,"2025-08-15T22:30:41.258",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469147,1755297041267,"fUST",-500.0,0.00027358,2,"2025-08-15T22:30:41.267",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469148,1755297041276,"fUST",-500.0,0.00027358,2,"2025-08-15T22:30:41.276",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469149,1755297041285,"fUST",-500.0,0.00027358,2,"2025-08-15T22:30:41.285",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469150,1755297041294,"fUST",-500.0,0.00027358,2,"2025-08-15T22:30:41.294",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469151,1755297041303,"fUST",-200.0,0.00027358,2,"2025-08-15T22:30:41.303",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469152,1755297041313,"fUST",-500.0,0.00027358,2,"2025-08-15T22:30:41.313",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469153,1755297041323,"fUST",-500.0,0.00027358,2,"2025-08-15T22:30:41.323",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469154,1755297041333,"fUST",-500.0,0.00027358,2,"2025-08-15T22:30:41.333",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469155,1755297041342,"fUST",-500.0,0.00027358,2,"2025-08-15T22:30:41.342",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469156,1755297041351,"fUST",-500.0,0.00027358,2,"2025-08-15T22:30:41.351",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469157,1755297041360,"fUST",-500.0,0.00027358,2,"2025-08-15T22:30:41.360",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469158,1755297041370,"fUST",-500.0,0.00027358,2,"2025-08-15T22:30:41.370",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469159,1755297041380,"fUST",-500.0,0.00027358,2,"2025-08-15T22:30:41.380",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469160,1755297041390,"fUST",-490.0,0.00027358,2,"2025-08-15T22:30:41.390",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469161,1755297041399,"fUST",-201963.801203,0.00027359,2,"2025-08-15T22:30:41.399",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469162,1755297041409,"fUST",-1160.39607752,0.00027359,2,"2025-08-15T22:30:41.409",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469163,1755297041419,"fUST",-168.0,0.00027375,2,"2025-08-15T22:30:41.419",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469164,1755297041429,"fUST",-196.92392414,0.0002739,2,"2025-08-15T22:30:41.429",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469165,1755297041439,"fUST",-500.0,0.00027397,2,"2025-08-15T22:30:41.439",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469166,1755297041459,"fUST",-153.43776749,0.00027397,2,"2025-08-15T22:30:41.459",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469167,1755297041471,"fUST",-500.0,0.00027397,5,"2025-08-15T22:30:41.471",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469168,1755297041480,"fUST",-1038.54414988,0.000274,2,"2025-08-15T22:30:41.480",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469169,1755297041490,"fUST",-1038.54414982,0.00027408,2,"2025-08-15T22:30:41.490",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469170,1755297041499,"fUST",-1038.54414982,0.00027416,2,"2025-08-15T22:30:41.499",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469171,1755297041509,"fUST",-1038.54414982,0.00027423,2,"2025-08-15T22:30:41.509",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469172,1755297041518,"fUST",-1038.54414982,0.00027431,2,"2025-08-15T22:30:41.518",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469173,1755297041527,"fUST",-1038.54414982,0.00027439,2,"2025-08-15T22:30:41.527",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469174,1755297041536,"fUST",-1038.54414982,0.00027447,2,"2025-08-15T22:30:41.536",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469175,1755297041546,"fUST",-151.0,0.00027449,2,"2025-08-15T22:30:41.546",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469176,1755297041555,"fUST",-18502.69577858,0.00027449,2,"2025-08-15T22:30:41.555",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469177,1755297041564,"fUST",-1038.54414982,0.00027454,2,"2025-08-15T22:30:41.564",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469178,1755297041573,"fUST",-1038.54414982,0.00027462,2,"2025-08-15T22:30:41.573",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469179,1755297041583,"fUST",-1038.54414982,0.0002747,2,"2025-08-15T22:30:41.583",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469180,1755297041592,"fUST",-500.0,0.00027473,5,"2025-08-15T22:30:41.592",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469181,1755297041601,"fUST",-1000.0,0.00027479,2,"2025-08-15T22:30:41.601",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469182,1755297041611,"fUST",-403927.602405,0.0002749,2,"2025-08-15T22:30:41.611",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469183,1755297041620,"fUST",-22047.5254729,0.0002749,2,"2025-08-15T22:30:41.620",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469184,1755297041630,"fUST",-2000.0,0.000275,2,"2025-08-15T22:30:41.630",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469185,1755297041639,"fUST",-305027.01910937,0.000275,4,"2025-08-15T22:30:41.639",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469188,1755297043373,"fUST",-1835.7,0.00026861,10,"2025-08-15T22:30:43.373",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469191,1755297043703,"fUST",-102.57,0.00026861,10,"2025-08-15T22:30:43.703",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469192,1755297043713,"fUST",-149.08738875,0.0002747,2,"2025-08-15T22:30:43.713",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469197,1755297046357,"fUST",-28.21256393,0.0002747,2,"2025-08-15T22:30:46.357",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469198,1755297046367,"fUST",-413.17675651,0.000275,4,"2025-08-15T22:30:46.367",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469203,1755297122531,"fUST",161.04892,0.00013699,2,"2025-08-15T22:32:02.531",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469207,1755297211376,"fUST",2000.0,0.00027582,120,"2025-08-15T22:33:31.376",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469208,1755297211685,"fUST",2000.0,0.00027582,120,"2025-08-15T22:33:31.685",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469209,1755297211980,"fUST",2000.0,0.00027582,120,"2025-08-15T22:33:31.980",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469210,1755297212337,"fUST",2000.0,0.00027582,120,"2025-08-15T22:33:32.337",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469211,1755297213333,"fUST",2000.0,0.00027582,120,"2025-08-15T22:33:33.333",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469212,1755297213625,"fUST",1166.941,0.00027582,120,"2025-08-15T22:33:33.625",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469235,1755297942132,"fUST",-266.69154409,0.00019701,6,"2025-08-15T22:45:42.132",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469236,1755297942152,"fUST",-1501.88707211,0.000198,2,"2025-08-15T22:45:42.152",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469239,1755298031081,"fUST",-443.46086804,0.000199,2,"2025-08-15T22:47:11.081",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469240,1755298034113,"fUST",-109.55636533,0.000199,2,"2025-08-15T22:47:14.113",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469241,1755298034148,"fUST",-284.58878806,0.00020416,2,"2025-08-15T22:47:14.148",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469244,1755298044091,"fUST",-268.42844516,0.00020416,2,"2025-08-15T22:47:24.091",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469245,1755298044115,"fUST",-553.01723322,0.00020932,2,"2025-08-15T22:47:24.115",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469246,1755298044137,"fUST",-553.01723322,0.00021448,2,"2025-08-15T22:47:24.137",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469247,1755298044161,"fUST",-42.35932686,0.00021965,2,"2025-08-15T22:47:24.161",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469248,1755298049120,"fUST",-421.15643867,0.00021965,2,"2025-08-15T22:47:29.120",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469251,1755298152681,"fUST",157.658726,0.00013699,2,"2025-08-15T22:49:12.681",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469253,1755298161088,"fUST",-157.658726,0.00021918,2,"2025-08-15T22:49:21.088",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469254,1755298161112,"fUST",-89.50146769,0.00021965,2,"2025-08-15T22:49:21.112",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469255,1755298177114,"fUST",144.83980631,0.000199,2,"2025-08-15T22:49:37.114",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469280,1755298238526,"fUST",-79.70157604,0.000198,2,"2025-08-15T22:50:38.526",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469288,1755298238614,"fUST",-327.20516962,0.000198,2,"2025-08-15T22:50:38.614",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469290,1755298238624,"fUST",-2047.10613798,0.00019865,2,"2025-08-15T22:50:38.624",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469292,1755298238633,"fUST",-316.00788804,0.000199,2,"2025-08-15T22:50:38.633",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469293,1755298238642,"fUST",-286.18639902,0.000199,2,"2025-08-15T22:50:38.642",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469295,1755298238651,"fUST",-460.84769435,0.00020416,2,"2025-08-15T22:50:38.651",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469296,1755298238660,"fUST",-460.84769435,0.00020932,2,"2025-08-15T22:50:38.660",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469298,1755298238672,"fUST",-460.84769435,0.00021448,2,"2025-08-15T22:50:38.672",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469300,1755298238681,"fUST",-460.84769435,0.00021965,2,"2025-08-15T22:50:38.681",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469301,1755298238690,"fUST",-460.84769435,0.00022481,2,"2025-08-15T22:50:38.690",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469302,1755298238699,"fUST",-460.84769435,0.00022997,2,"2025-08-15T22:50:38.699",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469303,1755298238708,"fUST",-160.0,0.00022997,2,"2025-08-15T22:50:38.708",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469305,1755298238718,"fUST",-224.22,0.00023271,2,"2025-08-15T22:50:38.718",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469307,1755298238727,"fUST",-460.84769435,0.00023513,2,"2025-08-15T22:50:38.727",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469308,1755298238736,"fUST",-460.84769435,0.00024029,2,"2025-08-15T22:50:38.736",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469310,1755298238745,"fUST",-460.84769435,0.00024545,2,"2025-08-15T22:50:38.745",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469312,1755298238754,"fUST",-1200.0,0.00024601,2,"2025-08-15T22:50:38.754",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469314,1755298238763,"fUST",-500.0,0.00024602,2,"2025-08-15T22:50:38.763",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469316,1755298238773,"fUST",-380.0,0.00024658,2,"2025-08-15T22:50:38.773",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469317,1755298238782,"fUST",-155.18,0.00024828,7,"2025-08-15T22:50:38.782",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469319,1755298238792,"fUST",-165.866427,0.00024853,2,"2025-08-15T22:50:38.792",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469321,1755298238801,"fUST",-2047.10613798,0.00024865,2,"2025-08-15T22:50:38.801",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469323,1755298238810,"fUST",-300.0,0.0002506,2,"2025-08-15T22:50:38.810",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469325,1755298238820,"fUST",-460.84769435,0.00025061,2,"2025-08-15T22:50:38.820",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469327,1755298238829,"fUST",-843.47195277,0.00025228,2,"2025-08-15T22:50:38.829",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469328,1755298238839,"fUST",-216.77912109,0.00025228,2,"2025-08-15T22:50:38.839",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469330,1755298238847,"fUST",-232.08354597,0.00025228,2,"2025-08-15T22:50:38.847",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469332,1755298238856,"fUST",-160.0,0.00025228,2,"2025-08-15T22:50:38.856",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469334,1755298238865,"fUST",-160.0,0.00025229,2,"2025-08-15T22:50:38.865",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469336,1755298238875,"fUST",-1200.0,0.00025229,2,"2025-08-15T22:50:38.875",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469338,1755298238884,"fUST",-164.387,0.00025233,9,"2025-08-15T22:50:38.884",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469339,1755298238893,"fUST",-448.44,0.00025386,2,"2025-08-15T22:50:38.893",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469341,1755298238903,"fUST",-460.84769435,0.00025577,3,"2025-08-15T22:50:38.903",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469343,1755298238912,"fUST",-500.0,0.00025698,2,"2025-08-15T22:50:38.912",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469345,1755298238921,"fUST",-200.0,0.00025907,20,"2025-08-15T22:50:38.921",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469346,1755298238930,"fUST",-200.0,0.00025907,20,"2025-08-15T22:50:38.930",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469348,1755298238938,"fUST",-200.0,0.00025907,20,"2025-08-15T22:50:38.938",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469350,1755298238947,"fUST",-200.0,0.00025907,20,"2025-08-15T22:50:38.947",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469352,1755298238957,"fUST",-200.0,0.00025907,20,"2025-08-15T22:50:38.957",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469353,1755298238967,"fUST",-200.0,0.00025907,20,"2025-08-15T22:50:38.967",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469355,1755298238977,"fUST",-200.0,0.00025907,20,"2025-08-15T22:50:38.977",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469356,1755298238986,"fUST",-200.0,0.00025907,20,"2025-08-15T22:50:38.986",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469358,1755298238995,"fUST",-151.0,0.0002608,2,"2025-08-15T22:50:38.995",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469359,1755298239004,"fUST",-151.0,0.0002608,2,"2025-08-15T22:50:39.004",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469360,1755298239013,"fUST",-151.0,0.0002608,2,"2025-08-15T22:50:39.013",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469361,1755298239022,"fUST",-6172.53923168,0.0002608,2,"2025-08-15T22:50:39.022",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469362,1755298239034,"fUST",-11669.98321632,0.0002608,2,"2025-08-15T22:50:39.034",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469363,1755298239043,"fUST",-151.0,0.0002608,2,"2025-08-15T22:50:39.043",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469364,1755298239052,"fUST",-151.0,0.0002608,2,"2025-08-15T22:50:39.052",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469365,1755298239062,"fUST",-151.0,0.0002608,2,"2025-08-15T22:50:39.062",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469366,1755298239071,"fUST",-151.0,0.0002608,2,"2025-08-15T22:50:39.071",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469367,1755298239080,"fUST",-151.0,0.0002608,2,"2025-08-15T22:50:39.080",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469369,1755298239089,"fUST",-169.34309419,0.0002608,2,"2025-08-15T22:50:39.089",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469370,1755298239098,"fUST",-460.84769435,0.00026094,4,"2025-08-15T22:50:39.098",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469371,1755298239108,"fUST",-162.4839147,0.00026258,2,"2025-08-15T22:50:39.108",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469372,1755298239229,"fUST",-460.0,0.00026357,2,"2025-08-15T22:50:39.229",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469373,1755298239238,"fUST",-972.0,0.00026374,2,"2025-08-15T22:50:39.238",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469374,1755298239249,"fUST",-408.0,0.00026374,2,"2025-08-15T22:50:39.249",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469375,1755298239260,"fUST",-2152.0,0.00026374,2,"2025-08-15T22:50:39.260",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469376,1755298239270,"fUST",-636.0,0.00026374,2,"2025-08-15T22:50:39.270",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469377,1755298239279,"fUST",-162.48391466,0.00026561,2,"2025-08-15T22:50:39.279",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469378,1755298239288,"fUST",-156.560358,0.00026583,7,"2025-08-15T22:50:39.288",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469379,1755298239298,"fUST",-165.866427,0.00026583,7,"2025-08-15T22:50:39.298",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469380,1755298239307,"fUST",-460.84769435,0.0002661,5,"2025-08-15T22:50:39.307",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469381,1755298239316,"fUST",-304.65063348,0.00026754,2,"2025-08-15T22:50:39.316",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469382,1755298239325,"fUST",-500.0,0.00026794,2,"2025-08-15T22:50:39.325",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469383,1755298239334,"fUST",-162.48391466,0.00026865,2,"2025-08-15T22:50:39.334",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469384,1755298239345,"fUST",-156.560358,0.00027036,20,"2025-08-15T22:50:39.345",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469385,1755298239354,"fUST",-165.866427,0.00027036,20,"2025-08-15T22:50:39.354",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469386,1755298239363,"fUST",-500.0,0.00027036,2,"2025-08-15T22:50:39.363",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469387,1755298239372,"fUST",-151.0,0.00027036,20,"2025-08-15T22:50:39.372",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469388,1755298239382,"fUST",-500.0,0.00027106,2,"2025-08-15T22:50:39.382",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469389,1755298239391,"fUST",-646.66378852,0.00027106,2,"2025-08-15T22:50:39.391",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469390,1755298239401,"fUST",-2200.0,0.00027107,2,"2025-08-15T22:50:39.401",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469391,1755298239410,"fUST",-460.84769435,0.00027126,7,"2025-08-15T22:50:39.410",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469392,1755298239419,"fUST",-420.0,0.00027147,2,"2025-08-15T22:50:39.419",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469393,1755298239428,"fUST",-162.48391466,0.00027168,2,"2025-08-15T22:50:39.428",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469394,1755298239437,"fUST",-500.0,0.0002731,2,"2025-08-15T22:50:39.437",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469395,1755298239447,"fUST",-500.0,0.00027323,2,"2025-08-15T22:50:39.447",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469396,1755298239457,"fUST",-242.0,0.00027325,2,"2025-08-15T22:50:39.457",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469397,1755298239466,"fUST",-889.5377199,0.00027335,2,"2025-08-15T22:50:39.466",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469398,1755298239475,"fUST",-151.0,0.00027374,2,"2025-08-15T22:50:39.475",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469399,1755298239484,"fUST",-151.0,0.00027374,2,"2025-08-15T22:50:39.484",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469400,1755298239493,"fUST",-151.0,0.00027374,2,"2025-08-15T22:50:39.493",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469401,1755298239502,"fUST",-2621.22511434,0.0002738,2,"2025-08-15T22:50:39.502",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469402,1755298239512,"fUST",-2555.61097512,0.0002739,2,"2025-08-15T22:50:39.512",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469403,1755298239521,"fUST",-500.0,0.00027397,5,"2025-08-15T22:50:39.521",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469404,1755298239530,"fUST",-9521.63783224,0.000274,2,"2025-08-15T22:50:39.530",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469405,1755298239539,"fUST",-1038.54414988,0.000274,2,"2025-08-15T22:50:39.539",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469406,1755298239548,"fUST",-160.0,0.000274,3,"2025-08-15T22:50:39.548",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469407,1755298239557,"fUST",-232.08354597,0.000274,3,"2025-08-15T22:50:39.557",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469408,1755298239567,"fUST",-1038.54414982,0.00027408,2,"2025-08-15T22:50:39.567",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469409,1755298239576,"fUST",-1038.54414982,0.00027416,2,"2025-08-15T22:50:39.576",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469410,1755298239585,"fUST",-1038.54414982,0.00027424,2,"2025-08-15T22:50:39.585",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469411,1755298239594,"fUST",-2555.61097512,0.00027426,2,"2025-08-15T22:50:39.594",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469412,1755298239603,"fUST",-1038.54414982,0.00027432,2,"2025-08-15T22:50:39.603",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469413,1755298239612,"fUST",-1038.54414982,0.00027439,2,"2025-08-15T22:50:39.612",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469414,1755298239621,"fUST",-1038.54414982,0.00027447,2,"2025-08-15T22:50:39.621",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469415,1755298239630,"fUST",-151.0,0.00027449,2,"2025-08-15T22:50:39.630",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469416,1755298239639,"fUST",-1968.2555434,0.00027449,2,"2025-08-15T22:50:39.639",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469417,1755298239648,"fUST",-1038.54414982,0.00027455,2,"2025-08-15T22:50:39.648",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469418,1755298239658,"fUST",-2555.61097512,0.00027461,2,"2025-08-15T22:50:39.658",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469419,1755298239668,"fUST",-1038.54414982,0.00027463,2,"2025-08-15T22:50:39.668",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469420,1755298239680,"fUST",-1346.02,0.00027469,10,"2025-08-15T22:50:39.680",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469421,1755298239689,"fUST",-1615.23,0.0002747,10,"2025-08-15T22:50:39.689",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469422,1755298239698,"fUST",-1000.0,0.00027471,2,"2025-08-15T22:50:39.698",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469423,1755298239708,"fUST",-1038.54414982,0.00027471,2,"2025-08-15T22:50:39.708",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469424,1755298239718,"fUST",-162.48391466,0.00027471,2,"2025-08-15T22:50:39.718",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469425,1755298239728,"fUST",-162.82755923,0.00027479,2,"2025-08-15T22:50:39.728",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469426,1755298239737,"fUST",-153.43776749,0.00027479,2,"2025-08-15T22:50:39.737",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469427,1755298239746,"fUST",-500.0,0.00027479,2,"2025-08-15T22:50:39.746",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469428,1755298239755,"fUST",-500.0,0.00027479,2,"2025-08-15T22:50:39.755",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469429,1755298239764,"fUST",-500.0,0.00027479,2,"2025-08-15T22:50:39.764",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469430,1755298239773,"fUST",-500.0,0.00027479,2,"2025-08-15T22:50:39.773",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469431,1755298239783,"fUST",-500.0,0.00027479,2,"2025-08-15T22:50:39.783",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469432,1755298239792,"fUST",-500.0,0.00027479,2,"2025-08-15T22:50:39.792",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469433,1755298239801,"fUST",-500.0,0.00027479,2,"2025-08-15T22:50:39.801",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469434,1755298239811,"fUST",-500.0,0.00027479,2,"2025-08-15T22:50:39.811",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469435,1755298239820,"fUST",-500.0,0.00027479,2,"2025-08-15T22:50:39.820",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469436,1755298239829,"fUST",-500.0,0.00027479,2,"2025-08-15T22:50:39.829",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469437,1755298239838,"fUST",-500.0,0.00027479,2,"2025-08-15T22:50:39.838",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469438,1755298239847,"fUST",-370.29759589,0.00027479,2,"2025-08-15T22:50:39.847",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469439,1755298239856,"fUST",-500.0,0.00027479,2,"2025-08-15T22:50:39.856",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469440,1755298239866,"fUST",-500.0,0.00027479,2,"2025-08-15T22:50:39.866",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469441,1755298239876,"fUST",-459.20831713,0.00027479,2,"2025-08-15T22:50:39.876",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469442,1755298239886,"fUST",-500.0,0.00027479,2,"2025-08-15T22:50:39.886",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469443,1755298239896,"fUST",-500.0,0.00027479,2,"2025-08-15T22:50:39.896",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469444,1755298239906,"fUST",-500.0,0.00027479,2,"2025-08-15T22:50:39.906",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469445,1755298239916,"fUST",-500.0,0.00027479,2,"2025-08-15T22:50:39.916",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469446,1755298239925,"fUST",-500.0,0.00027479,2,"2025-08-15T22:50:39.925",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469447,1755298239935,"fUST",-500.0,0.00027479,2,"2025-08-15T22:50:39.935",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469448,1755298239944,"fUST",-450.0,0.00027479,2,"2025-08-15T22:50:39.944",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469449,1755298239954,"fUST",-191865.611143,0.0002748,2,"2025-08-15T22:50:39.954",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469450,1755298239964,"fUST",-1142.57528211,0.0002748,2,"2025-08-15T22:50:39.964",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469451,1755298239973,"fUST",-151.0,0.00027489,2,"2025-08-15T22:50:39.973",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469453,1755298239983,"fUST",-200.0,0.0002749,18,"2025-08-15T22:50:39.983",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469454,1755298239993,"fUST",-418.90256455,0.0002749,2,"2025-08-15T22:50:39.993",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469455,1755298240004,"fUST",-495149.06458797,0.0002749,2,"2025-08-15T22:50:40.004",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469479,1755298243565,"fUST",-361.14873513,0.0002747,10,"2025-08-15T22:50:43.565",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469480,1755298243681,"fUST",-760.53126487,0.0002747,10,"2025-08-15T22:50:43.681",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469481,1755298243690,"fUST",-10751.79017391,0.0002749,2,"2025-08-15T22:50:43.690",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469491,1755298246565,"fUST",-11403.35967388,0.0002749,2,"2025-08-15T22:50:46.565",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469494,1755298474330,"fUST",40.31312213,0.000237,30,"2025-08-15T22:54:34.330",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469521,1755298955346,"fUST",2000.0,0.00027579,120,"2025-08-15T23:02:35.346",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469522,1755298955542,"fUST",222.013,0.00027579,120,"2025-08-15T23:02:35.542",0.0002774,23.13,0.8149529608543404,450046089.47009695]
[379469546,1755299146500,"fUST",165.137774,0.00013699,2,"2025-08-15T23:05:46.500",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469552,1755299227161,"fUST",-232.96619401,0.00019701,6,"2025-08-15T23:07:07.161",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469553,1755299227185,"fUST",-327.24435315,0.000199,2,"2025-08-15T23:07:07.185",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469554,1755299238175,"fUST",-116.75290694,0.000199,2,"2025-08-15T23:07:18.175",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469555,1755299238200,"fUST",-215.66,0.00019957,2,"2025-08-15T23:07:18.200",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469556,1755299238224,"fUST",-177.85608671,0.00020416,2,"2025-08-15T23:07:18.224",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469557,1755299248141,"fUST",-300.85610537,0.00020212,2,"2025-08-15T23:07:28.141",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469571,1755299353219,"fUST",-542.94038128,0.000199,2,"2025-08-15T23:09:13.219",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469572,1755299353244,"fUST",-212.91,0.00019989,2,"2025-08-15T23:09:13.244",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469573,1755299353265,"fUST",-231.78947582,0.00020212,2,"2025-08-15T23:09:13.265",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469574,1755299353288,"fUST",-542.9403812,0.00020416,2,"2025-08-15T23:09:13.288",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469575,1755299353310,"fUST",-542.9403812,0.00020932,2,"2025-08-15T23:09:13.310",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469576,1755299353333,"fUST",-542.9403812,0.00021448,2,"2025-08-15T23:09:13.333",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469577,1755299353356,"fUST",-425.83,0.00021806,2,"2025-08-15T23:09:13.356",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469578,1755299353377,"fUST",-165.137774,0.00021918,2,"2025-08-15T23:09:13.377",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469579,1755299353405,"fUST",-446.07121344,0.00021965,2,"2025-08-15T23:09:13.405",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469613,1755299432025,"fUST",-204.78,0.00020009,2,"2025-08-15T23:10:32.025",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469616,1755299432035,"fUST",-409.57,0.00021828,2,"2025-08-15T23:10:32.035",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469618,1755299432044,"fUST",-150.0,0.000227,2,"2025-08-15T23:10:32.044",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469620,1755299432055,"fUST",-356.4416263,0.0002364,2,"2025-08-15T23:10:32.055",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469632,1755299432171,"fUST",-1424.34073869,0.0002364,2,"2025-08-15T23:10:32.171",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469634,1755299432181,"fUST",-614.35,0.00023647,2,"2025-08-15T23:10:32.181",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469636,1755299432190,"fUST",-300.0,0.00023699,2,"2025-08-15T23:10:32.190",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469638,1755299432199,"fUST",-295.0,0.00023699,2,"2025-08-15T23:10:32.199",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469640,1755299432208,"fUST",-3609.31687787,0.000237,30,"2025-08-15T23:10:32.208",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469642,1755299432218,"fUST",-500.0,0.00024602,2,"2025-08-15T23:10:32.218",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469643,1755299432227,"fUST",-150.1,0.00024931,7,"2025-08-15T23:10:32.227",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469645,1755299432236,"fUST",-713.5358871,0.00024972,2,"2025-08-15T23:10:32.236",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469646,1755299432245,"fUST",-150.1,0.00025031,7,"2025-08-15T23:10:32.245",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469648,1755299432254,"fUST",-200.0,0.00025035,20,"2025-08-15T23:10:32.254",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469650,1755299432263,"fUST",-200.0,0.00025035,20,"2025-08-15T23:10:32.263",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469652,1755299432273,"fUST",-200.0,0.00025035,20,"2025-08-15T23:10:32.273",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469654,1755299432282,"fUST",-200.0,0.00025035,20,"2025-08-15T23:10:32.282",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469656,1755299432291,"fUST",-200.0,0.00025035,20,"2025-08-15T23:10:32.291",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469657,1755299432300,"fUST",-200.0,0.00025035,20,"2025-08-15T23:10:32.300",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469659,1755299432309,"fUST",-200.0,0.00025035,20,"2025-08-15T23:10:32.309",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469661,1755299432318,"fUST",-200.0,0.00025035,20,"2025-08-15T23:10:32.318",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469663,1755299432327,"fUST",-150.1,0.00025131,7,"2025-08-15T23:10:32.327",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469664,1755299432335,"fUST",-150.1,0.00025231,7,"2025-08-15T23:10:32.335",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469666,1755299432344,"fUST",-9.75357372,0.00025331,7,"2025-08-15T23:10:32.344",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469698,1755299437819,"fUST",-140.34642628,0.00025331,7,"2025-08-15T23:10:37.819",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469700,1755299437828,"fUST",-150.1,0.00025431,7,"2025-08-15T23:10:37.828",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469702,1755299437838,"fUST",-819.14,0.00025466,2,"2025-08-15T23:10:37.838",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469704,1755299437848,"fUST",-901.57130094,0.00025479,2,"2025-08-15T23:10:37.848",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469706,1755299437857,"fUST",-150.1,0.00025531,7,"2025-08-15T23:10:37.857",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469708,1755299437867,"fUST",-38.26365306,0.00025631,7,"2025-08-15T23:10:37.867",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469711,1755299437878,"fUST",-111.83634694,0.00025631,7,"2025-08-15T23:10:37.878",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469713,1755299437888,"fUST",-216.77912109,0.00025684,2,"2025-08-15T23:10:37.888",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469715,1755299437897,"fUST",-232.08354597,0.00025685,2,"2025-08-15T23:10:37.897",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469717,1755299437906,"fUST",-160.0,0.00025685,2,"2025-08-15T23:10:37.906",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469719,1755299437916,"fUST",-164.387,0.0002569,11,"2025-08-15T23:10:37.916",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469721,1755299437925,"fUST",-500.0,0.00025698,2,"2025-08-15T23:10:37.925",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469723,1755299437934,"fUST",-408.0,0.00025703,2,"2025-08-15T23:10:37.934",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469724,1755299437943,"fUST",-420.0,0.00025708,2,"2025-08-15T23:10:37.943",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469726,1755299437953,"fUST",-150.1,0.00025731,7,"2025-08-15T23:10:37.953",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469728,1755299437962,"fUST",-150.1,0.00025831,7,"2025-08-15T23:10:37.962",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469730,1755299437971,"fUST",-150.1,0.00025931,7,"2025-08-15T23:10:37.971",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469732,1755299437981,"fUST",-150.1,0.00026031,7,"2025-08-15T23:10:37.981",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469734,1755299437990,"fUST",-150.1,0.00026131,7,"2025-08-15T23:10:37.990",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469736,1755299437999,"fUST",-151.0,0.00026161,2,"2025-08-15T23:10:37.999",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469738,1755299438010,"fUST",-150.1,0.00026231,7,"2025-08-15T23:10:38.010",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469740,1755299438020,"fUST",-150.1,0.00026331,7,"2025-08-15T23:10:38.020",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469742,1755299438029,"fUST",-972.0,0.00026374,2,"2025-08-15T23:10:38.029",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469744,1755299438038,"fUST",-2152.0,0.00026374,2,"2025-08-15T23:10:38.038",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469746,1755299438048,"fUST",-150.1,0.00026431,7,"2025-08-15T23:10:38.048",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469748,1755299438058,"fUST",-150.1,0.00026531,7,"2025-08-15T23:10:38.058",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469750,1755299438067,"fUST",-150.1,0.00026631,7,"2025-08-15T23:10:38.067",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469752,1755299438076,"fUST",-150.1,0.00026731,7,"2025-08-15T23:10:38.076",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469754,1755299438087,"fUST",-203.10042232,0.00026751,2,"2025-08-15T23:10:38.087",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469756,1755299438096,"fUST",-150.1,0.00026831,7,"2025-08-15T23:10:38.096",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469758,1755299438106,"fUST",-150.1,0.00026931,7,"2025-08-15T23:10:38.106",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469760,1755299438115,"fUST",-200.0,0.0002699,2,"2025-08-15T23:10:38.115",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469762,1755299438124,"fUST",-17905.72890768,0.00027,2,"2025-08-15T23:10:38.124",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469769,1755299438178,"fUST",-482094.27109232,0.00027,2,"2025-08-15T23:10:38.178",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469771,1755299438187,"fUST",-181.71384191,0.00027026,2,"2025-08-15T23:10:38.187",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469773,1755299438196,"fUST",-150.1,0.00027031,7,"2025-08-15T23:10:38.196",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469775,1755299438205,"fUST",-843.47195277,0.00027085,2,"2025-08-15T23:10:38.205",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469777,1755299438214,"fUST",-2200.0,0.00027107,2,"2025-08-15T23:10:38.214",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469779,1755299438224,"fUST",-150.1,0.00027131,7,"2025-08-15T23:10:38.224",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469781,1755299438233,"fUST",-150.248,0.00027231,7,"2025-08-15T23:10:38.233",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469783,1755299438246,"fUST",-1023.92,0.00027285,2,"2025-08-15T23:10:38.246",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469796,1755299438354,"fUST",-171.0794027,0.00027335,2,"2025-08-15T23:10:38.354",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469798,1755299438364,"fUST",-151.0,0.00027374,2,"2025-08-15T23:10:38.364",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469800,1755299438374,"fUST",-198.0,0.00027374,2,"2025-08-15T23:10:38.374",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469802,1755299438383,"fUST",-151.0,0.00027374,2,"2025-08-15T23:10:38.383",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469804,1755299438392,"fUST",-500.0,0.00027374,2,"2025-08-15T23:10:38.392",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469806,1755299438401,"fUST",-515.58970051,0.0002738,2,"2025-08-15T23:10:38.401",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469808,1755299438410,"fUST",-12734.07106697,0.0002739,3,"2025-08-15T23:10:38.410",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469810,1755299438420,"fUST",-843.47195277,0.0002739,3,"2025-08-15T23:10:38.420",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469812,1755299438431,"fUST",-500.0,0.00027397,5,"2025-08-15T23:10:38.431",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469814,1755299438440,"fUST",-200.0,0.00027462,20,"2025-08-15T23:10:38.440",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469816,1755299438449,"fUST",-200.0,0.00027462,20,"2025-08-15T23:10:38.449",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469818,1755299438458,"fUST",-200.0,0.00027462,20,"2025-08-15T23:10:38.458",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469820,1755299438468,"fUST",-200.0,0.00027462,20,"2025-08-15T23:10:38.468",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469822,1755299438478,"fUST",-200.0,0.00027462,20,"2025-08-15T23:10:38.478",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469824,1755299438487,"fUST",-200.0,0.00027462,20,"2025-08-15T23:10:38.487",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469826,1755299438496,"fUST",-200.0,0.00027462,20,"2025-08-15T23:10:38.496",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469828,1755299438506,"fUST",-200.0,0.00027462,20,"2025-08-15T23:10:38.506",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469830,1755299438519,"fUST",-200.0,0.00027462,20,"2025-08-15T23:10:38.519",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469832,1755299438529,"fUST",-200.0,0.00027462,20,"2025-08-15T23:10:38.529",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469834,1755299438539,"fUST",-240.0,0.00027462,20,"2025-08-15T23:10:38.539",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469836,1755299438549,"fUST",-500.0,0.00027469,2,"2025-08-15T23:10:38.549",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469838,1755299438558,"fUST",-498.37837912,0.00027469,2,"2025-08-15T23:10:38.558",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469840,1755299438567,"fUST",-429.65877482,0.00027469,2,"2025-08-15T23:10:38.567",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469842,1755299438576,"fUST",-211.41519317,0.00027469,2,"2025-08-15T23:10:38.576",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469844,1755299438586,"fUST",-214.83482741,0.00027469,2,"2025-08-15T23:10:38.586",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469846,1755299438595,"fUST",-184.86,0.0002747,3,"2025-08-15T23:10:38.595",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469848,1755299438604,"fUST",-1103.13,0.0002747,10,"2025-08-15T23:10:38.604",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469850,1755299438614,"fUST",-919.28,0.0002747,10,"2025-08-15T23:10:38.614",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469852,1755299438624,"fUST",-766.07,0.0002747,10,"2025-08-15T23:10:38.624",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469854,1755299438633,"fUST",-500.0,0.00027473,5,"2025-08-15T23:10:38.633",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469856,1755299438642,"fUST",-500.0,0.00027479,2,"2025-08-15T23:10:38.642",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469858,1755299438651,"fUST",-500.0,0.00027479,2,"2025-08-15T23:10:38.651",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469860,1755299438662,"fUST",-500.0,0.00027479,2,"2025-08-15T23:10:38.662",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469862,1755299438671,"fUST",-500.0,0.00027479,2,"2025-08-15T23:10:38.671",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469864,1755299438680,"fUST",-500.0,0.00027479,2,"2025-08-15T23:10:38.680",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469866,1755299438689,"fUST",-500.0,0.00027479,2,"2025-08-15T23:10:38.689",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469868,1755299438698,"fUST",-500.0,0.00027479,2,"2025-08-15T23:10:38.698",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469870,1755299438708,"fUST",-500.0,0.00027479,2,"2025-08-15T23:10:38.708",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469872,1755299438717,"fUST",-500.0,0.00027479,2,"2025-08-15T23:10:38.717",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469874,1755299438727,"fUST",-500.0,0.00027479,2,"2025-08-15T23:10:38.727",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469876,1755299438737,"fUST",-500.0,0.00027479,2,"2025-08-15T23:10:38.737",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469878,1755299438746,"fUST",-500.0,0.00027479,2,"2025-08-15T23:10:38.746",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469880,1755299438756,"fUST",-500.0,0.00027479,2,"2025-08-15T23:10:38.756",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469882,1755299438765,"fUST",-500.0,0.00027479,2,"2025-08-15T23:10:38.765",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469884,1755299438775,"fUST",-486.44582199,0.00027479,2,"2025-08-15T23:10:38.775",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469886,1755299438784,"fUST",-500.0,0.00027479,2,"2025-08-15T23:10:38.784",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469888,1755299438794,"fUST",-200.0,0.0002748,18,"2025-08-15T23:10:38.794",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469890,1755299438803,"fUST",-174615.04357117,0.0002748,2,"2025-08-15T23:10:38.803",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469980,1755299439879,"fUST",-150.1,0.00024832,7,"2025-08-15T23:10:39.879",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379469982,1755299439889,"fUST",-315.90885285,0.0002748,2,"2025-08-15T23:10:39.889",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379470231,1755299442711,"fUST",-979.83014759,0.0002748,2,"2025-08-15T23:10:42.711",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379470249,1755299442874,"fUST",-2034.169511,0.0002748,2,"2025-08-15T23:10:42.874",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379470545,1755299445798,"fUST",-18500.0,0.0002748,2,"2025-08-15T23:10:45.798",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379470554,1755299445880,"fUST",-2808.3,0.0002748,2,"2025-08-15T23:10:45.880",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379470556,1755299445892,"fUST",-8078.14169087,0.0002748,2,"2025-08-15T23:10:45.892",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473333,1755300219058,"fUST",160.303644,0.00013699,2,"2025-08-15T23:23:39.058",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473343,1755300357041,"fUST",172.08183433,0.000168,2,"2025-08-15T23:25:57.041",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473350,1755300447121,"fUST",-216.02021462,0.00019163,2,"2025-08-15T23:27:27.121",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473351,1755300449078,"fUST",-56.51572458,0.00019163,2,"2025-08-15T23:27:29.078",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473352,1755300449103,"fUST",-564.90644094,0.000199,2,"2025-08-15T23:27:29.103",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473363,1755300560146,"fUST",-300.0,0.00016999,2,"2025-08-15T23:29:20.146",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473364,1755300560168,"fUST",-11811.76577318,0.00017,2,"2025-08-15T23:29:20.168",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473365,1755300560190,"fUST",-33570.92927001,0.00018,2,"2025-08-15T23:29:20.190",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473366,1755300560212,"fUST",-420.0,0.00018567,2,"2025-08-15T23:29:20.212",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473367,1755300560232,"fUST",-181.71384191,0.00019,2,"2025-08-15T23:29:20.232",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473368,1755300560252,"fUST",-159.32368334,0.00019,20,"2025-08-15T23:29:20.252",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473369,1755300560273,"fUST",-251.65738875,0.000191,2,"2025-08-15T23:29:20.273",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473370,1755300560294,"fUST",-500.0,0.000191,2,"2025-08-15T23:29:20.294",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473371,1755300560315,"fUST",-152.04980747,0.00019539,2,"2025-08-15T23:29:20.315",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473372,1755300560335,"fUST",-500.0,0.00019648,2,"2025-08-15T23:29:20.335",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473373,1755300560358,"fUST",-216.96076572,0.000199,2,"2025-08-15T23:29:20.358",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473374,1755300560381,"fUST",-1200.0,0.00020109,2,"2025-08-15T23:29:20.381",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473375,1755300560402,"fUST",-300.0,0.00020109,2,"2025-08-15T23:29:20.402",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473376,1755300560423,"fUST",-300.0,0.0002011,2,"2025-08-15T23:29:20.423",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473377,1755300560444,"fUST",-300.0,0.0002011,2,"2025-08-15T23:29:20.444",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473378,1755300560466,"fUST",-1200.0,0.0002011,2,"2025-08-15T23:29:20.466",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473379,1755300560487,"fUST",-500.0,0.0002011,2,"2025-08-15T23:29:20.487",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473380,1755300560508,"fUST",-500.0,0.0002011,2,"2025-08-15T23:29:20.508",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473381,1755300560531,"fUST",-500.0,0.0002011,2,"2025-08-15T23:29:20.531",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473382,1755300560552,"fUST",-500.0,0.0002011,2,"2025-08-15T23:29:20.552",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473383,1755300560573,"fUST",-438.52417743,0.0002011,2,"2025-08-15T23:29:20.573",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473384,1755300560594,"fUST",-500.0,0.0002011,2,"2025-08-15T23:29:20.594",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473385,1755300560743,"fUST",-612.54894331,0.0002011,2,"2025-08-15T23:29:20.743",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473386,1755300560764,"fUST",-189.32777283,0.0002011,2,"2025-08-15T23:29:20.764",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473387,1755300560786,"fUST",-282.15831805,0.0002011,2,"2025-08-15T23:29:20.786",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473388,1755300560808,"fUST",-500.0,0.0002011,2,"2025-08-15T23:29:20.808",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473389,1755300560829,"fUST",-500.0,0.0002011,2,"2025-08-15T23:29:20.829",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473390,1755300560851,"fUST",-500.0,0.0002011,2,"2025-08-15T23:29:20.851",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473391,1755300560875,"fUST",-641.57271685,0.0002011,2,"2025-08-15T23:29:20.875",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473392,1755300560896,"fUST",-500.0,0.0002011,2,"2025-08-15T23:29:20.896",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473393,1755300560918,"fUST",-280.98427165,0.0002011,2,"2025-08-15T23:29:20.918",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473394,1755300560940,"fUST",-500.0,0.0002011,2,"2025-08-15T23:29:20.940",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473395,1755300560961,"fUST",-547.24123175,0.0002011,2,"2025-08-15T23:29:20.961",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473396,1755300560983,"fUST",-291.55469421,0.0002011,2,"2025-08-15T23:29:20.983",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473397,1755300561006,"fUST",-500.0,0.0002011,2,"2025-08-15T23:29:21.006",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473398,1755300561028,"fUST",-500.0,0.0002011,2,"2025-08-15T23:29:21.028",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473399,1755300561052,"fUST",-500.0,0.0002011,2,"2025-08-15T23:29:21.052",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473400,1755300561076,"fUST",-500.0,0.0002011,2,"2025-08-15T23:29:21.076",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473401,1755300561099,"fUST",-500.0,0.0002011,2,"2025-08-15T23:29:21.099",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473402,1755300561123,"fUST",-351.76518418,0.0002011,2,"2025-08-15T23:29:21.123",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473403,1755300561147,"fUST",-224.34173909,0.0002011,2,"2025-08-15T23:29:21.147",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473404,1755300561169,"fUST",-4287.19330465,0.00020111,2,"2025-08-15T23:29:21.169",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473405,1755300561190,"fUST",-53535.1419101,0.00020112,2,"2025-08-15T23:29:21.190",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473478,1755300632386,"fUST",-834.12849135,0.000189,2,"2025-08-15T23:30:32.386",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473480,1755300632396,"fUST",-194.12572671,0.00020111,2,"2025-08-15T23:30:32.396",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473723,1755300638189,"fUST",-105.87427329,0.00020111,2,"2025-08-15T23:30:38.189",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473724,1755300638200,"fUST",-9009.78691244,0.00020112,2,"2025-08-15T23:30:38.200",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473725,1755300638211,"fUST",-3255.07115281,0.00020112,2,"2025-08-15T23:30:38.211",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473726,1755300638221,"fUST",-200.0,0.00020511,20,"2025-08-15T23:30:38.221",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473727,1755300638231,"fUST",-200.0,0.00020511,20,"2025-08-15T23:30:38.231",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473728,1755300638240,"fUST",-200.0,0.00020511,20,"2025-08-15T23:30:38.240",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473729,1755300638252,"fUST",-200.0,0.00020511,20,"2025-08-15T23:30:38.252",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473730,1755300638266,"fUST",-200.0,0.00020511,20,"2025-08-15T23:30:38.266",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473731,1755300638276,"fUST",-200.0,0.00020511,20,"2025-08-15T23:30:38.276",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473732,1755300638285,"fUST",-200.0,0.00020511,20,"2025-08-15T23:30:38.285",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473733,1755300638296,"fUST",-200.0,0.00020511,20,"2025-08-15T23:30:38.296",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473734,1755300638306,"fUST",-237.21109542,0.00020957,2,"2025-08-15T23:30:38.306",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473735,1755300638316,"fUST",-160.303644,0.00021404,2,"2025-08-15T23:30:38.316",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473736,1755300638325,"fUST",-194.29,0.00021624,2,"2025-08-15T23:30:38.325",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473737,1755300638334,"fUST",-242.0,0.00021895,2,"2025-08-15T23:30:38.334",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473738,1755300638344,"fUST",-420.0,0.00021896,2,"2025-08-15T23:30:38.344",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473739,1755300638353,"fUST",-216.96076571,0.00022038,2,"2025-08-15T23:30:38.353",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473740,1755300638496,"fUST",-160.0,0.00022451,2,"2025-08-15T23:30:38.496",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473741,1755300638517,"fUST",-151.0,0.00022459,2,"2025-08-15T23:30:38.517",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473742,1755300638529,"fUST",-151.0,0.00022462,2,"2025-08-15T23:30:38.529",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473743,1755300638540,"fUST",-200.0,0.00022518,20,"2025-08-15T23:30:38.540",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473744,1755300638549,"fUST",-200.0,0.00022518,20,"2025-08-15T23:30:38.549",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473745,1755300638558,"fUST",-200.0,0.00022518,20,"2025-08-15T23:30:38.558",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473746,1755300638567,"fUST",-200.0,0.00022518,20,"2025-08-15T23:30:38.567",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473747,1755300638575,"fUST",-200.0,0.00022518,20,"2025-08-15T23:30:38.575",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473748,1755300638584,"fUST",-200.0,0.00022518,20,"2025-08-15T23:30:38.584",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473749,1755300638593,"fUST",-200.0,0.00022518,20,"2025-08-15T23:30:38.593",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473750,1755300638602,"fUST",-200.0,0.00022518,20,"2025-08-15T23:30:38.602",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473751,1755300638611,"fUST",-200.0,0.00022518,20,"2025-08-15T23:30:38.611",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473752,1755300638620,"fUST",-200.0,0.00022518,20,"2025-08-15T23:30:38.620",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473753,1755300638630,"fUST",-240.0,0.00022518,20,"2025-08-15T23:30:38.630",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473754,1755300638639,"fUST",-164.387,0.00022612,2,"2025-08-15T23:30:38.639",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473755,1755300638648,"fUST",-215.63758983,0.00022931,2,"2025-08-15T23:30:38.648",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473756,1755300638657,"fUST",-843.47195277,0.00022931,2,"2025-08-15T23:30:38.657",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473757,1755300638667,"fUST",-216.77912109,0.00022931,2,"2025-08-15T23:30:38.667",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473758,1755300638676,"fUST",-160.0,0.00022931,2,"2025-08-15T23:30:38.676",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473759,1755300638685,"fUST",-462.0440047,0.00022934,2,"2025-08-15T23:30:38.685",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473760,1755300638694,"fUST",-232.08354597,0.00022935,2,"2025-08-15T23:30:38.694",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473761,1755300638703,"fUST",-160.0,0.00023,2,"2025-08-15T23:30:38.703",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473762,1755300638712,"fUST",-152.04980747,0.00023508,2,"2025-08-15T23:30:38.712",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473763,1755300638721,"fUST",-388.58,0.0002359,2,"2025-08-15T23:30:38.721",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473764,1755300638731,"fUST",-587.0,0.0002384,2,"2025-08-15T23:30:38.731",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473765,1755300638740,"fUST",-834.12849135,0.000239,2,"2025-08-15T23:30:38.740",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473766,1755300638750,"fUST",-169.0,0.00024,7,"2025-08-15T23:30:38.750",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473767,1755300638759,"fUST",-216.96076571,0.00024177,2,"2025-08-15T23:30:38.759",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473768,1755300638770,"fUST",-500.0,0.00024602,2,"2025-08-15T23:30:38.770",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473769,1755300638780,"fUST",-460.0,0.00024657,2,"2025-08-15T23:30:38.780",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473770,1755300638789,"fUST",-500.0,0.00024658,2,"2025-08-15T23:30:38.789",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473771,1755300638797,"fUST",-500.0,0.0002468,2,"2025-08-15T23:30:38.797",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473772,1755300638807,"fUST",-500.0,0.0002468,2,"2025-08-15T23:30:38.807",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473773,1755300638816,"fUST",-200.0,0.00024722,20,"2025-08-15T23:30:38.816",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473774,1755300638826,"fUST",-61.24608307,0.00024722,20,"2025-08-15T23:30:38.826",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473775,1755300638838,"fUST",-138.75391693,0.00024722,20,"2025-08-15T23:30:38.838",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473776,1755300638847,"fUST",-200.0,0.00024722,20,"2025-08-15T23:30:38.847",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473777,1755300638857,"fUST",-200.0,0.00024722,20,"2025-08-15T23:30:38.857",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473778,1755300638866,"fUST",-200.0,0.00024722,20,"2025-08-15T23:30:38.866",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473779,1755300638876,"fUST",-200.0,0.00024722,20,"2025-08-15T23:30:38.876",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473780,1755300638885,"fUST",-200.0,0.00024722,20,"2025-08-15T23:30:38.885",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473781,1755300638894,"fUST",-200.0,0.00024722,20,"2025-08-15T23:30:38.894",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473782,1755300638904,"fUST",-200.0,0.00024722,20,"2025-08-15T23:30:38.904",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473783,1755300638914,"fUST",-200.0,0.00024722,20,"2025-08-15T23:30:38.914",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473785,1755300638923,"fUST",-200.0,0.00024722,20,"2025-08-15T23:30:38.923",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473787,1755300638932,"fUST",-200.0,0.00024722,20,"2025-08-15T23:30:38.932",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473789,1755300638941,"fUST",-200.0,0.00024722,20,"2025-08-15T23:30:38.941",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473790,1755300638950,"fUST",-200.0,0.00024722,20,"2025-08-15T23:30:38.950",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473792,1755300638959,"fUST",-334.0,0.00024722,20,"2025-08-15T23:30:38.959",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473793,1755300638969,"fUST",-1152.91217,0.000248,2,"2025-08-15T23:30:38.969",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473795,1755300638978,"fUST",-152.04980747,0.0002483,2,"2025-08-15T23:30:38.978",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473796,1755300638987,"fUST",-155.18,0.00024836,7,"2025-08-15T23:30:38.987",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473797,1755300638997,"fUST",-627.36296297,0.00024861,2,"2025-08-15T23:30:38.997",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473798,1755300639006,"fUST",-500.0,0.00024873,2,"2025-08-15T23:30:39.006",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473799,1755300639018,"fUST",-500.0,0.00024873,2,"2025-08-15T23:30:39.018",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473800,1755300639027,"fUST",-1152.91217,0.00024889,2,"2025-08-15T23:30:39.027",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473801,1755300639036,"fUST",-316.86279824,0.00024889,2,"2025-08-15T23:30:39.036",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473802,1755300639046,"fUST",-171.91569242,0.00024889,2,"2025-08-15T23:30:39.046",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473803,1755300639055,"fUST",-237.9525241,0.00024889,2,"2025-08-15T23:30:39.055",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473804,1755300639065,"fUST",-184.86,0.0002489,3,"2025-08-15T23:30:39.065",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473805,1755300639074,"fUST",-4611.64868,0.0002489,2,"2025-08-15T23:30:39.074",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473806,1755300639083,"fUST",-368.26,0.0002489,3,"2025-08-15T23:30:39.083",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473807,1755300639092,"fUST",-500.0,0.00024899,2,"2025-08-15T23:30:39.092",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473808,1755300639101,"fUST",-332.30114129,0.00024899,2,"2025-08-15T23:30:39.101",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473810,1755300639110,"fUST",-500.0,0.00024899,2,"2025-08-15T23:30:39.110",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473811,1755300639119,"fUST",-500.0,0.00024899,2,"2025-08-15T23:30:39.119",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473813,1755300639130,"fUST",-500.0,0.00024899,2,"2025-08-15T23:30:39.130",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473814,1755300639139,"fUST",-500.0,0.00024899,2,"2025-08-15T23:30:39.139",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473815,1755300639148,"fUST",-500.0,0.00024899,2,"2025-08-15T23:30:39.148",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473816,1755300639157,"fUST",-500.0,0.00024899,2,"2025-08-15T23:30:39.157",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473817,1755300639167,"fUST",-500.0,0.00024899,2,"2025-08-15T23:30:39.167",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473818,1755300639176,"fUST",-500.0,0.00024899,2,"2025-08-15T23:30:39.176",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473819,1755300639185,"fUST",-500.0,0.00024899,2,"2025-08-15T23:30:39.185",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473820,1755300639194,"fUST",-500.0,0.00024899,2,"2025-08-15T23:30:39.194",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473821,1755300639204,"fUST",-500.0,0.00024899,2,"2025-08-15T23:30:39.204",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473822,1755300639213,"fUST",-500.0,0.00024899,2,"2025-08-15T23:30:39.213",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473823,1755300639223,"fUST",-500.0,0.00024899,2,"2025-08-15T23:30:39.223",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473824,1755300639232,"fUST",-500.0,0.00024899,2,"2025-08-15T23:30:39.232",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473825,1755300639241,"fUST",-500.0,0.00024899,2,"2025-08-15T23:30:39.241",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473826,1755300639250,"fUST",-500.0,0.00024899,2,"2025-08-15T23:30:39.250",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473827,1755300639260,"fUST",-6728.24424027,0.000249,2,"2025-08-15T23:30:39.260",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473828,1755300639270,"fUST",-7939.24570351,0.000249,2,"2025-08-15T23:30:39.270",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473829,1755300639283,"fUST",-574.58976337,0.000249,2,"2025-08-15T23:30:39.283",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473830,1755300639294,"fUST",-961.54334193,0.000249,2,"2025-08-15T23:30:39.294",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473831,1755300639389,"fUST",-787405.52599219,0.000249,2,"2025-08-15T23:30:39.389",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473832,1755300639399,"fUST",-3246.93,0.000249,7,"2025-08-15T23:30:39.399",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473833,1755300639408,"fUST",-264.4,0.000249,7,"2025-08-15T23:30:39.408",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473834,1755300639418,"fUST",-500.0,0.00024932,2,"2025-08-15T23:30:39.418",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473835,1755300639428,"fUST",-500.0,0.00025206,2,"2025-08-15T23:30:39.428",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473836,1755300639437,"fUST",-1000.0,0.00025421,2,"2025-08-15T23:30:39.437",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473837,1755300639447,"fUST",-1000.0,0.00025421,2,"2025-08-15T23:30:39.447",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473838,1755300639456,"fUST",-627.36296297,0.00025466,2,"2025-08-15T23:30:39.456",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473839,1755300639465,"fUST",-500.0,0.0002548,2,"2025-08-15T23:30:39.465",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473840,1755300639474,"fUST",-582.88,0.00025556,2,"2025-08-15T23:30:39.474",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473841,1755300639484,"fUST",-500.0,0.00025698,2,"2025-08-15T23:30:39.484",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473842,1755300639493,"fUST",-823.0,0.00025956,2,"2025-08-15T23:30:39.493",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473843,1755300639503,"fUST",-1500.0,0.00025968,2,"2025-08-15T23:30:39.503",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473844,1755300639512,"fUST",-1500.0,0.00025968,2,"2025-08-15T23:30:39.512",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473845,1755300639522,"fUST",-1655.70170718,0.00026,30,"2025-08-15T23:30:39.522",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473846,1755300639535,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:39.535",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473847,1755300639544,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:39.544",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473848,1755300639554,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:39.554",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473849,1755300639563,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:39.563",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473850,1755300639572,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:39.572",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473851,1755300639582,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:39.582",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473852,1755300639592,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:39.592",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473853,1755300639601,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:39.601",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473855,1755300639610,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:39.610",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473856,1755300639619,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:39.619",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473857,1755300639628,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:39.628",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473858,1755300639637,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:39.637",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473859,1755300639646,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:39.646",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473860,1755300639656,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:39.656",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473861,1755300639665,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:39.665",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473862,1755300639674,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:39.674",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473863,1755300639683,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:39.683",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473864,1755300639691,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:39.691",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473865,1755300639700,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:39.700",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473866,1755300639710,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:39.710",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473867,1755300639719,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:39.719",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473868,1755300639729,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:39.729",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473869,1755300639738,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:39.738",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473870,1755300639747,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:39.747",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473871,1755300639756,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:39.756",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473872,1755300639766,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:39.766",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473873,1755300639775,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:39.775",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473874,1755300639785,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:39.785",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473875,1755300639794,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:39.794",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473876,1755300639803,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:39.803",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473877,1755300639811,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:39.811",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473878,1755300639820,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:39.820",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473879,1755300639829,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:39.829",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473880,1755300639838,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:39.838",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473881,1755300639847,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:39.847",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473883,1755300639857,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:39.857",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473884,1755300639866,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:39.866",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473886,1755300639875,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:39.875",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473888,1755300639884,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:39.884",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473890,1755300639893,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:39.893",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473892,1755300639902,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:39.902",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473894,1755300639911,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:39.911",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473896,1755300639920,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:39.920",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473898,1755300639930,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:39.930",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473900,1755300639939,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:39.939",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473902,1755300639948,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:39.948",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473904,1755300639958,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:39.958",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473906,1755300639967,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:39.967",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473908,1755300639976,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:39.976",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473910,1755300639985,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:39.985",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473912,1755300639995,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:39.995",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473914,1755300640005,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:40.005",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473916,1755300640015,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:40.015",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473918,1755300640025,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:40.025",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473920,1755300640034,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:40.034",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473922,1755300640043,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:40.043",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473924,1755300640052,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:40.052",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473926,1755300640062,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:40.062",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473928,1755300640071,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:40.071",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473930,1755300640080,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:40.080",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473932,1755300640089,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:40.089",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473934,1755300640098,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:40.098",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473936,1755300640108,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:40.108",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473938,1755300640117,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:40.117",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473940,1755300640127,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:40.127",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473942,1755300640136,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:40.136",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473944,1755300640146,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:40.146",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473946,1755300640155,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:40.155",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473948,1755300640164,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:40.164",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473949,1755300640174,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:40.174",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473950,1755300640183,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:40.183",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473951,1755300640192,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:40.192",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473953,1755300640201,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:40.201",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473955,1755300640211,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:40.211",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473957,1755300640220,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:40.220",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473959,1755300640230,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:40.230",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473961,1755300640239,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:40.239",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473963,1755300640248,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:40.248",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473965,1755300640257,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:40.257",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473966,1755300640267,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:40.267",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473967,1755300640276,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:40.276",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473968,1755300640286,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:40.286",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473969,1755300640295,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:40.295",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473970,1755300640304,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:40.304",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473971,1755300640314,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:40.314",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473972,1755300640323,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:40.323",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473973,1755300640332,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:40.332",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473974,1755300640342,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:40.342",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473975,1755300640351,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:40.351",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473976,1755300640360,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:40.360",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473977,1755300640369,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:40.369",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473978,1755300640379,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:40.379",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473979,1755300640388,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:40.388",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473980,1755300640397,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:40.397",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473981,1755300640406,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:40.406",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473982,1755300640416,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:40.416",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473983,1755300640512,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:40.512",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473984,1755300640535,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:40.535",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473985,1755300640548,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:40.548",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473986,1755300640557,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:40.557",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473987,1755300640566,"fUST",-153.0,0.0002605,2,"2025-08-15T23:30:40.566",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473988,1755300640576,"fUST",-627.36296297,0.00026071,2,"2025-08-15T23:30:40.576",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473989,1755300640586,"fUST",-160.0,0.000261,2,"2025-08-15T23:30:40.586",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473990,1755300640595,"fUST",-152.04980747,0.00026153,2,"2025-08-15T23:30:40.595",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473991,1755300640605,"fUST",-191.23953148,0.0002616,2,"2025-08-15T23:30:40.605",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473992,1755300640615,"fUST",-151.0,0.00026161,2,"2025-08-15T23:30:40.615",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473993,1755300640626,"fUST",-151.0,0.00026161,2,"2025-08-15T23:30:40.626",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473994,1755300640636,"fUST",-151.0,0.00026161,2,"2025-08-15T23:30:40.636",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473995,1755300640645,"fUST",-17842.522448,0.00026161,2,"2025-08-15T23:30:40.645",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473996,1755300640655,"fUST",-151.0,0.00026161,2,"2025-08-15T23:30:40.655",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473997,1755300640665,"fUST",-151.0,0.00026161,2,"2025-08-15T23:30:40.665",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473998,1755300640674,"fUST",-500.0,0.00026161,2,"2025-08-15T23:30:40.674",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379473999,1755300640684,"fUST",-151.0,0.00026161,2,"2025-08-15T23:30:40.684",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474000,1755300640693,"fUST",-500.0,0.00026161,2,"2025-08-15T23:30:40.693",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474001,1755300640702,"fUST",-151.0,0.00026161,2,"2025-08-15T23:30:40.702",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474002,1755300640712,"fUST",-500.0,0.00026161,2,"2025-08-15T23:30:40.712",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474003,1755300640722,"fUST",-151.0,0.00026161,2,"2025-08-15T23:30:40.722",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474004,1755300640732,"fUST",-500.0,0.00026161,2,"2025-08-15T23:30:40.732",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474005,1755300640741,"fUST",-151.0,0.00026161,2,"2025-08-15T23:30:40.741",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474006,1755300640750,"fUST",-500.0,0.00026161,2,"2025-08-15T23:30:40.750",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474007,1755300640761,"fUST",-500.0,0.00026161,2,"2025-08-15T23:30:40.761",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474008,1755300640771,"fUST",-2183.31810187,0.00026161,2,"2025-08-15T23:30:40.771",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474009,1755300640780,"fUST",-151.0,0.00026161,2,"2025-08-15T23:30:40.780",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474010,1755300640790,"fUST",-500.0,0.00026161,2,"2025-08-15T23:30:40.790",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474011,1755300640799,"fUST",-151.0,0.00026161,2,"2025-08-15T23:30:40.799",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474012,1755300640809,"fUST",-220.41087772,0.00026161,2,"2025-08-15T23:30:40.809",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474013,1755300640819,"fUST",-151.0,0.00026161,2,"2025-08-15T23:30:40.819",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474014,1755300640829,"fUST",-151.0,0.00026161,2,"2025-08-15T23:30:40.829",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474015,1755300640838,"fUST",-151.0,0.00026161,2,"2025-08-15T23:30:40.838",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474016,1755300640848,"fUST",-151.0,0.00026161,2,"2025-08-15T23:30:40.848",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474017,1755300640857,"fUST",-151.0,0.00026161,2,"2025-08-15T23:30:40.857",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474018,1755300640867,"fUST",-151.0,0.00026161,2,"2025-08-15T23:30:40.867",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474019,1755300640876,"fUST",-151.0,0.00026161,2,"2025-08-15T23:30:40.876",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474020,1755300640886,"fUST",-2264.10087164,0.00026216,2,"2025-08-15T23:30:40.886",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474021,1755300640895,"fUST",-939.75943742,0.00026271,2,"2025-08-15T23:30:40.895",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474022,1755300640904,"fUST",-216.96076571,0.00026315,5,"2025-08-15T23:30:40.904",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474023,1755300640914,"fUST",-246.06507833,0.00026516,2,"2025-08-15T23:30:40.914",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474024,1755300640923,"fUST",-2000.0,0.00026516,2,"2025-08-15T23:30:40.923",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474025,1755300640932,"fUST",-250.0,0.00026575,2,"2025-08-15T23:30:40.932",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474026,1755300640941,"fUST",-3246.93,0.000266,7,"2025-08-15T23:30:40.941",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474027,1755300640951,"fUST",-420.0,0.00026648,2,"2025-08-15T23:30:40.951",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474028,1755300640960,"fUST",-389.27580944,0.00026675,2,"2025-08-15T23:30:40.960",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474029,1755300640970,"fUST",-627.36296297,0.00026675,2,"2025-08-15T23:30:40.970",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474030,1755300640979,"fUST",-500.0,0.00026973,2,"2025-08-15T23:30:40.979",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474031,1755300640988,"fUST",-501.07241622,0.00026973,2,"2025-08-15T23:30:40.988",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474032,1755300640997,"fUST",-500.0,0.00026973,2,"2025-08-15T23:30:40.997",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474033,1755300641006,"fUST",-500.0,0.00026973,2,"2025-08-15T23:30:41.006",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474034,1755300641016,"fUST",-9223.29736,0.0002698,2,"2025-08-15T23:30:41.016",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474035,1755300641025,"fUST",-388109.81102342,0.0002699,14,"2025-08-15T23:30:41.025",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474036,1755300641035,"fUST",-5764.56085,0.00027061,2,"2025-08-15T23:30:41.035",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474037,1755300641045,"fUST",-2500.0,0.00027064,2,"2025-08-15T23:30:41.045",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474038,1755300641055,"fUST",-500.0,0.00027073,2,"2025-08-15T23:30:41.055",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474039,1755300641065,"fUST",-500.0,0.00027073,2,"2025-08-15T23:30:41.065",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474040,1755300641075,"fUST",-150.0,0.00027073,2,"2025-08-15T23:30:41.075",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474041,1755300641085,"fUST",-500.0,0.00027073,2,"2025-08-15T23:30:41.085",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474042,1755300641094,"fUST",-569.98836299,0.00027073,2,"2025-08-15T23:30:41.094",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474043,1755300641104,"fUST",-500.0,0.00027073,2,"2025-08-15T23:30:41.104",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474044,1755300641114,"fUST",-150.0,0.00027073,2,"2025-08-15T23:30:41.114",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474045,1755300641124,"fUST",-956.436,0.00027081,2,"2025-08-15T23:30:41.124",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474046,1755300641134,"fUST",-2152.0,0.00027081,2,"2025-08-15T23:30:41.134",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474047,1755300641145,"fUST",-408.0,0.00027081,2,"2025-08-15T23:30:41.145",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474048,1755300641155,"fUST",-200.0,0.00027141,20,"2025-08-15T23:30:41.155",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474049,1755300641165,"fUST",-200.0,0.00027141,20,"2025-08-15T23:30:41.165",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474050,1755300641177,"fUST",-200.0,0.00027141,20,"2025-08-15T23:30:41.177",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474051,1755300641186,"fUST",-200.0,0.00027141,20,"2025-08-15T23:30:41.186",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474052,1755300641197,"fUST",-200.0,0.00027141,20,"2025-08-15T23:30:41.197",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474053,1755300641207,"fUST",-200.0,0.00027141,20,"2025-08-15T23:30:41.207",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474054,1755300641217,"fUST",-200.0,0.00027141,20,"2025-08-15T23:30:41.217",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474055,1755300641227,"fUST",-200.0,0.00027141,20,"2025-08-15T23:30:41.227",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474056,1755300641237,"fUST",-200.0,0.00027141,20,"2025-08-15T23:30:41.237",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474057,1755300641247,"fUST",-200.0,0.00027141,20,"2025-08-15T23:30:41.247",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474058,1755300641256,"fUST",-200.0,0.00027141,20,"2025-08-15T23:30:41.256",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474059,1755300641266,"fUST",-200.0,0.00027141,20,"2025-08-15T23:30:41.266",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474060,1755300641276,"fUST",-200.0,0.00027141,20,"2025-08-15T23:30:41.276",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474061,1755300641286,"fUST",-200.0,0.00027141,20,"2025-08-15T23:30:41.286",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474062,1755300641296,"fUST",-200.0,0.00027141,20,"2025-08-15T23:30:41.296",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474063,1755300641305,"fUST",-200.0,0.00027141,20,"2025-08-15T23:30:41.305",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474064,1755300641315,"fUST",-200.0,0.00027141,20,"2025-08-15T23:30:41.315",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474065,1755300641325,"fUST",-200.0,0.00027141,20,"2025-08-15T23:30:41.325",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474066,1755300641334,"fUST",-200.0,0.00027141,20,"2025-08-15T23:30:41.334",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474067,1755300641345,"fUST",-200.0,0.00027141,20,"2025-08-15T23:30:41.345",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474068,1755300641354,"fUST",-390.0,0.00027141,20,"2025-08-15T23:30:41.354",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474069,1755300641363,"fUST",-151.0,0.00027163,7,"2025-08-15T23:30:41.363",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474070,1755300641373,"fUST",-168.0,0.00027249,2,"2025-08-15T23:30:41.373",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474071,1755300641383,"fUST",-627.36296297,0.0002728,2,"2025-08-15T23:30:41.383",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474072,1755300641393,"fUST",-5550.34001896,0.000273,7,"2025-08-15T23:30:41.393",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474073,1755300641403,"fUST",-168.0,0.00027304,2,"2025-08-15T23:30:41.403",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474074,1755300641413,"fUST",-500.0,0.00027323,2,"2025-08-15T23:30:41.413",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474075,1755300641423,"fUST",-151.0,0.00027323,2,"2025-08-15T23:30:41.423",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474076,1755300641432,"fUST",-151.0,0.00027323,2,"2025-08-15T23:30:41.432",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474077,1755300641443,"fUST",-12734.07106697,0.00027368,3,"2025-08-15T23:30:41.443",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474078,1755300641452,"fUST",-216.77912109,0.00027368,3,"2025-08-15T23:30:41.452",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474079,1755300641463,"fUST",-160.0,0.00027368,3,"2025-08-15T23:30:41.463",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474080,1755300641472,"fUST",-843.47195277,0.00027368,3,"2025-08-15T23:30:41.472",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474081,1755300641482,"fUST",-1152.91217,0.0002737,2,"2025-08-15T23:30:41.482",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474082,1755300641491,"fUST",-150.68302437,0.00027373,2,"2025-08-15T23:30:41.491",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474083,1755300641500,"fUST",-500.0,0.00027373,2,"2025-08-15T23:30:41.500",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474084,1755300641510,"fUST",-500.0,0.00027373,2,"2025-08-15T23:30:41.510",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474085,1755300641520,"fUST",-151.0,0.00027374,2,"2025-08-15T23:30:41.520",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474086,1755300641530,"fUST",-198.0,0.00027374,2,"2025-08-15T23:30:41.530",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474087,1755300641539,"fUST",-151.0,0.0002738,7,"2025-08-15T23:30:41.539",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474088,1755300641552,"fUST",-196.92392414,0.0002739,2,"2025-08-15T23:30:41.552",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474089,1755300641562,"fUST",-29302.43882755,0.0002739,2,"2025-08-15T23:30:41.562",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474090,1755300641571,"fUST",-153.43776749,0.00027397,2,"2025-08-15T23:30:41.571",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474091,1755300641582,"fUST",-430.30698584,0.00027397,5,"2025-08-15T23:30:41.582",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474092,1755300641592,"fUST",-1038.54414988,0.000274,2,"2025-08-15T23:30:41.592",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474093,1755300641601,"fUST",-1038.54414982,0.00027408,2,"2025-08-15T23:30:41.601",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474094,1755300641611,"fUST",-1038.54414982,0.00027417,2,"2025-08-15T23:30:41.611",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474095,1755300641621,"fUST",-151.64101356,0.00027425,2,"2025-08-15T23:30:41.621",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474096,1755300641631,"fUST",-1038.54414982,0.00027425,2,"2025-08-15T23:30:41.631",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474097,1755300641640,"fUST",-1038.54414982,0.00027434,2,"2025-08-15T23:30:41.640",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474098,1755300641649,"fUST",-1038.54414982,0.00027442,2,"2025-08-15T23:30:41.649",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474099,1755300641659,"fUST",-200.0,0.0002745,18,"2025-08-15T23:30:41.659",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474100,1755300641668,"fUST",-1038.54414982,0.00027451,2,"2025-08-15T23:30:41.668",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474101,1755300641678,"fUST",-1038.54414982,0.00027459,2,"2025-08-15T23:30:41.678",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474102,1755300641688,"fUST",-1038.54414982,0.00027468,2,"2025-08-15T23:30:41.688",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474103,1755300641698,"fUST",-1000.0,0.0002747,2,"2025-08-15T23:30:41.698",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474104,1755300641707,"fUST",-592.10698436,0.00027473,5,"2025-08-15T23:30:41.707",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474105,1755300641717,"fUST",-1038.54414982,0.00027476,2,"2025-08-15T23:30:41.717",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474106,1755300641727,"fUST",-152.04980747,0.00027476,2,"2025-08-15T23:30:41.727",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474107,1755300641736,"fUST",-419.08237286,0.00027479,2,"2025-08-15T23:30:41.736",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474108,1755300641746,"fUST",-151.812763,0.0002749,7,"2025-08-15T23:30:41.746",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474109,1755300641756,"fUST",-154.508779,0.0002749,7,"2025-08-15T23:30:41.756",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474110,1755300641766,"fUST",-154.508779,0.0002749,7,"2025-08-15T23:30:41.766",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474111,1755300641778,"fUST",-151.0,0.0002749,7,"2025-08-15T23:30:41.778",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474112,1755300641788,"fUST",-151.0,0.0002749,7,"2025-08-15T23:30:41.788",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474113,1755300641797,"fUST",-151.0,0.0002749,7,"2025-08-15T23:30:41.797",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474114,1755300641806,"fUST",-419.530307,0.0002749,7,"2025-08-15T23:30:41.806",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474115,1755300641816,"fUST",-419.530307,0.0002749,7,"2025-08-15T23:30:41.816",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474116,1755300641826,"fUST",-151.0,0.0002749,7,"2025-08-15T23:30:41.826",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474117,1755300641835,"fUST",-694558.80413412,0.000275,4,"2025-08-15T23:30:41.835",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474118,1755300641845,"fUST",-9941.83,0.000275,7,"2025-08-15T23:30:41.845",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474119,1755300641855,"fUST",-15166.15,0.000275,2,"2025-08-15T23:30:41.855",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474120,1755300641865,"fUST",-4000.0,0.000275,2,"2025-08-15T23:30:41.865",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474121,1755300641874,"fUST",-45184.13464889,0.000275,2,"2025-08-15T23:30:41.874",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474122,1755300641884,"fUST",-2000.0,0.000275,2,"2025-08-15T23:30:41.884",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474123,1755300641894,"fUST",-305027.02,0.000275,4,"2025-08-15T23:30:41.894",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474124,1755300641904,"fUST",-232.08354597,0.000275,7,"2025-08-15T23:30:41.904",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474125,1755300641914,"fUST",-151.0,0.000275,7,"2025-08-15T23:30:41.914",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474126,1755300641924,"fUST",-151.0,0.000275,7,"2025-08-15T23:30:41.924",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474127,1755300641935,"fUST",-151.0,0.000275,7,"2025-08-15T23:30:41.935",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474128,1755300641944,"fUST",-151.0,0.000275,7,"2025-08-15T23:30:41.944",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474129,1755300641954,"fUST",-151.0,0.000275,7,"2025-08-15T23:30:41.954",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474130,1755300641964,"fUST",-151.0,0.000275,7,"2025-08-15T23:30:41.964",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474131,1755300641973,"fUST",-151.0,0.000275,7,"2025-08-15T23:30:41.973",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474132,1755300641984,"fUST",-151.0,0.000275,7,"2025-08-15T23:30:41.984",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474133,1755300641993,"fUST",-164.412172,0.000275,7,"2025-08-15T23:30:41.993",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474134,1755300642003,"fUST",-164.412172,0.000275,7,"2025-08-15T23:30:42.003",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474135,1755300642013,"fUST",-164.412172,0.000275,7,"2025-08-15T23:30:42.013",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474136,1755300642023,"fUST",-164.412172,0.000275,7,"2025-08-15T23:30:42.023",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474137,1755300642032,"fUST",-151.0,0.000275,7,"2025-08-15T23:30:42.032",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474138,1755300642042,"fUST",-151.0,0.000275,7,"2025-08-15T23:30:42.042",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474139,1755300642052,"fUST",-151.0,0.000275,7,"2025-08-15T23:30:42.052",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474140,1755300642063,"fUST",-151.0,0.000275,7,"2025-08-15T23:30:42.063",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474141,1755300642072,"fUST",-151.0,0.000275,7,"2025-08-15T23:30:42.072",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474142,1755300642082,"fUST",-151.0,0.000275,7,"2025-08-15T23:30:42.082",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474143,1755300642092,"fUST",-151.0,0.000275,7,"2025-08-15T23:30:42.092",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474144,1755300642101,"fUST",-151.0,0.000275,7,"2025-08-15T23:30:42.101",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474145,1755300642111,"fUST",-151.0,0.000275,7,"2025-08-15T23:30:42.111",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474146,1755300642121,"fUST",-151.0,0.000275,7,"2025-08-15T23:30:42.121",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474147,1755300642131,"fUST",-151.0,0.000275,7,"2025-08-15T23:30:42.131",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474148,1755300642141,"fUST",-151.0,0.000275,7,"2025-08-15T23:30:42.141",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474149,1755300642151,"fUST",-151.461735,0.000275,7,"2025-08-15T23:30:42.151",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474150,1755300642161,"fUST",-151.0,0.000275,7,"2025-08-15T23:30:42.161",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474151,1755300642171,"fUST",-151.0,0.000275,7,"2025-08-15T23:30:42.171",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474152,1755300642181,"fUST",-151.0,0.000275,7,"2025-08-15T23:30:42.181",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474153,1755300642191,"fUST",-151.0,0.000275,7,"2025-08-15T23:30:42.191",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474154,1755300642201,"fUST",-151.0,0.000275,7,"2025-08-15T23:30:42.201",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474155,1755300642210,"fUST",-151.0,0.000275,7,"2025-08-15T23:30:42.210",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474156,1755300642221,"fUST",-151.0,0.000275,7,"2025-08-15T23:30:42.221",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474157,1755300642231,"fUST",-151.0,0.000275,7,"2025-08-15T23:30:42.231",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474158,1755300642240,"fUST",-151.0,0.000275,7,"2025-08-15T23:30:42.240",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474159,1755300642250,"fUST",-327.670197,0.000275,7,"2025-08-15T23:30:42.250",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474160,1755300642260,"fUST",-327.670197,0.000275,7,"2025-08-15T23:30:42.260",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474161,1755300642273,"fUST",-327.670197,0.000275,7,"2025-08-15T23:30:42.273",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474162,1755300642284,"fUST",-327.670197,0.000275,7,"2025-08-15T23:30:42.284",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474163,1755300642294,"fUST",-1000.0,0.000275,2,"2025-08-15T23:30:42.294",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474164,1755300642304,"fUST",-1000.0,0.000275,2,"2025-08-15T23:30:42.304",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474165,1755300642314,"fUST",-1000.0,0.000275,2,"2025-08-15T23:30:42.314",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474166,1755300642324,"fUST",-1000.0,0.000275,2,"2025-08-15T23:30:42.324",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474167,1755300642334,"fUST",-1000.0,0.000275,2,"2025-08-15T23:30:42.334",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474168,1755300642344,"fUST",-1000.0,0.000275,2,"2025-08-15T23:30:42.344",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474169,1755300642353,"fUST",-1000.0,0.000275,2,"2025-08-15T23:30:42.353",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474170,1755300642363,"fUST",-1000.0,0.000275,2,"2025-08-15T23:30:42.363",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474171,1755300642374,"fUST",-1000.0,0.000275,2,"2025-08-15T23:30:42.374",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474172,1755300642384,"fUST",-1000.0,0.000275,2,"2025-08-15T23:30:42.384",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474173,1755300642394,"fUST",-1000.0,0.000275,2,"2025-08-15T23:30:42.394",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474174,1755300642404,"fUST",-1000.0,0.000275,2,"2025-08-15T23:30:42.404",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474175,1755300642414,"fUST",-1000.0,0.000275,2,"2025-08-15T23:30:42.414",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474177,1755300642424,"fUST",-1000.0,0.000275,2,"2025-08-15T23:30:42.424",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474179,1755300642434,"fUST",-1000.0,0.000275,2,"2025-08-15T23:30:42.434",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474182,1755300642536,"fUST",-1000.0,0.000275,2,"2025-08-15T23:30:42.536",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474184,1755300642550,"fUST",-1000.0,0.000275,2,"2025-08-15T23:30:42.550",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474186,1755300642561,"fUST",-151.0,0.000275,7,"2025-08-15T23:30:42.561",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474188,1755300642570,"fUST",-1000.0,0.000275,2,"2025-08-15T23:30:42.570",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474190,1755300642582,"fUST",-1000.0,0.000275,2,"2025-08-15T23:30:42.582",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474192,1755300642592,"fUST",-1000.0,0.000275,2,"2025-08-15T23:30:42.592",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474193,1755300642602,"fUST",-1000.0,0.000275,2,"2025-08-15T23:30:42.602",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474194,1755300642612,"fUST",-1000.0,0.000275,2,"2025-08-15T23:30:42.612",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474196,1755300642623,"fUST",-1000.0,0.000275,2,"2025-08-15T23:30:42.623",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474197,1755300642632,"fUST",-1000.0,0.000275,2,"2025-08-15T23:30:42.632",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474198,1755300642641,"fUST",-1000.0,0.000275,2,"2025-08-15T23:30:42.641",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474199,1755300642651,"fUST",-1000.0,0.000275,2,"2025-08-15T23:30:42.651",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474200,1755300642660,"fUST",-494.234455,0.000275,2,"2025-08-15T23:30:42.660",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474201,1755300642670,"fUST",-298.746376,0.000275,7,"2025-08-15T23:30:42.670",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474202,1755300642680,"fUST",-298.746376,0.000275,7,"2025-08-15T23:30:42.680",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474203,1755300642689,"fUST",-584.790166,0.000275,7,"2025-08-15T23:30:42.689",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474204,1755300642698,"fUST",-584.790166,0.000275,7,"2025-08-15T23:30:42.698",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474205,1755300642708,"fUST",-1000.0,0.000275,2,"2025-08-15T23:30:42.708",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474206,1755300642718,"fUST",-232.111669,0.000275,10,"2025-08-15T23:30:42.718",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474207,1755300642727,"fUST",-216.77912109,0.000275,7,"2025-08-15T23:30:42.727",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474208,1755300642737,"fUST",-190.878435,0.000275,2,"2025-08-15T23:30:42.737",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474209,1755300642747,"fUST",-154.508779,0.000275,7,"2025-08-15T23:30:42.747",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474210,1755300642756,"fUST",-154.508779,0.000275,7,"2025-08-15T23:30:42.756",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474211,1755300642765,"fUST",-154.508779,0.000275,7,"2025-08-15T23:30:42.765",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474212,1755300642775,"fUST",-154.508779,0.000275,7,"2025-08-15T23:30:42.775",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474213,1755300642784,"fUST",-439.39284,0.000275,7,"2025-08-15T23:30:42.784",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474214,1755300642793,"fUST",-439.39284,0.000275,7,"2025-08-15T23:30:42.793",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474215,1755300642803,"fUST",-160.0,0.000275,7,"2025-08-15T23:30:42.803",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474216,1755300642812,"fUST",-151.0,0.000275,7,"2025-08-15T23:30:42.812",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474217,1755300642821,"fUST",-151.0,0.000275,7,"2025-08-15T23:30:42.821",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474218,1755300642830,"fUST",-151.0,0.000275,7,"2025-08-15T23:30:42.830",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474219,1755300642839,"fUST",-151.0,0.000275,7,"2025-08-15T23:30:42.839",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474220,1755300642849,"fUST",-151.0,0.000275,7,"2025-08-15T23:30:42.849",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474221,1755300642858,"fUST",-151.0,0.000275,7,"2025-08-15T23:30:42.858",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474222,1755300642867,"fUST",-419.530307,0.000275,7,"2025-08-15T23:30:42.867",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474223,1755300642876,"fUST",-419.530307,0.000275,7,"2025-08-15T23:30:42.876",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474224,1755300642886,"fUST",-843.47195277,0.000275,7,"2025-08-15T23:30:42.886",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474225,1755300642895,"fUST",-419.530307,0.000275,7,"2025-08-15T23:30:42.895",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474226,1755300642905,"fUST",-419.530307,0.000275,7,"2025-08-15T23:30:42.905",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474227,1755300642914,"fUST",-151.0,0.000275,7,"2025-08-15T23:30:42.914",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474228,1755300642924,"fUST",-151.0,0.000275,7,"2025-08-15T23:30:42.924",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474229,1755300642933,"fUST",-169.466437,0.000275,7,"2025-08-15T23:30:42.933",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474230,1755300642943,"fUST",-169.466437,0.000275,7,"2025-08-15T23:30:42.943",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474231,1755300642952,"fUST",-777.17,0.00027522,2,"2025-08-15T23:30:42.952",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474232,1755300642961,"fUST",-151.0,0.0002753,2,"2025-08-15T23:30:42.961",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474233,1755300642971,"fUST",-13638.23875972,0.0002753,2,"2025-08-15T23:30:42.971",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474234,1755300642980,"fUST",-326.0,0.00027539,3,"2025-08-15T23:30:42.980",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474235,1755300642990,"fUST",-326.0,0.00027539,3,"2025-08-15T23:30:42.990",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474236,1755300642999,"fUST",-326.0,0.00027539,3,"2025-08-15T23:30:42.999",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474237,1755300643009,"fUST",-326.0,0.00027539,3,"2025-08-15T23:30:43.009",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474238,1755300643018,"fUST",-326.0,0.00027539,3,"2025-08-15T23:30:43.018",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474239,1755300643027,"fUST",-326.0,0.00027539,3,"2025-08-15T23:30:43.027",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474240,1755300643037,"fUST",-326.0,0.00027539,3,"2025-08-15T23:30:43.037",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474241,1755300643047,"fUST",-3318.725,0.00027542,2,"2025-08-15T23:30:43.047",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474242,1755300643056,"fUST",-232.08354597,0.00027554,3,"2025-08-15T23:30:43.056",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474243,1755300643065,"fUST",-2041.17,0.00027561,7,"2025-08-15T23:30:43.065",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474244,1755300643075,"fUST",-2041.17,0.00027561,7,"2025-08-15T23:30:43.075",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474245,1755300643084,"fUST",-2041.17,0.00027561,7,"2025-08-15T23:30:43.084",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474246,1755300643095,"fUST",-2041.17,0.00027561,7,"2025-08-15T23:30:43.095",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474247,1755300643104,"fUST",-2041.17,0.00027561,7,"2025-08-15T23:30:43.104",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474249,1755300643114,"fUST",-2041.17,0.00027561,7,"2025-08-15T23:30:43.114",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474250,1755300643123,"fUST",-2041.17,0.00027561,7,"2025-08-15T23:30:43.123",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474251,1755300643133,"fUST",-2041.17,0.00027561,7,"2025-08-15T23:30:43.133",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474252,1755300643143,"fUST",-2041.17,0.00027561,7,"2025-08-15T23:30:43.143",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474253,1755300643152,"fUST",-2041.17,0.00027561,7,"2025-08-15T23:30:43.152",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474254,1755300643162,"fUST",-2041.17,0.00027561,7,"2025-08-15T23:30:43.162",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474255,1755300643171,"fUST",-2041.17,0.00027561,7,"2025-08-15T23:30:43.171",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474256,1755300643180,"fUST",-2041.17,0.00027561,7,"2025-08-15T23:30:43.180",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474257,1755300643190,"fUST",-2041.17,0.00027561,7,"2025-08-15T23:30:43.190",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474258,1755300643199,"fUST",-2041.17,0.00027561,7,"2025-08-15T23:30:43.199",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474259,1755300643208,"fUST",-2041.17,0.00027561,7,"2025-08-15T23:30:43.208",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474260,1755300643218,"fUST",-2041.17,0.00027561,7,"2025-08-15T23:30:43.218",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474261,1755300643227,"fUST",-2041.17,0.00027561,7,"2025-08-15T23:30:43.227",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474262,1755300643236,"fUST",-2041.17,0.00027561,7,"2025-08-15T23:30:43.236",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474263,1755300643245,"fUST",-2041.17,0.00027561,7,"2025-08-15T23:30:43.245",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474264,1755300643255,"fUST",-2041.17,0.00027561,7,"2025-08-15T23:30:43.255",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474265,1755300643265,"fUST",-2041.17,0.00027561,7,"2025-08-15T23:30:43.265",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474266,1755300643275,"fUST",-2041.17,0.00027561,7,"2025-08-15T23:30:43.275",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474267,1755300643284,"fUST",-2041.23626907,0.00027561,7,"2025-08-15T23:30:43.284",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474268,1755300643294,"fUST",-4569.80498378,0.00027567,4,"2025-08-15T23:30:43.294",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474269,1755300643303,"fUST",-151.0,0.00027569,7,"2025-08-15T23:30:43.303",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474271,1755300643312,"fUST",-151.0,0.00027569,7,"2025-08-15T23:30:43.312",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474272,1755300643322,"fUST",-151.0,0.00027569,7,"2025-08-15T23:30:43.322",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474273,1755300643331,"fUST",-169.5,0.00027569,7,"2025-08-15T23:30:43.331",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474274,1755300643340,"fUST",-151.0,0.00027569,7,"2025-08-15T23:30:43.340",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474275,1755300643349,"fUST",-151.0,0.00027569,7,"2025-08-15T23:30:43.349",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474276,1755300643358,"fUST",-155.310861,0.00027569,7,"2025-08-15T23:30:43.358",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474277,1755300643368,"fUST",-151.0,0.00027569,7,"2025-08-15T23:30:43.368",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474278,1755300643377,"fUST",-151.0,0.00027569,7,"2025-08-15T23:30:43.377",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474279,1755300643386,"fUST",-151.0,0.00027569,7,"2025-08-15T23:30:43.386",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474280,1755300643395,"fUST",-164.590713,0.00027569,7,"2025-08-15T23:30:43.395",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474281,1755300643404,"fUST",-164.590713,0.00027569,7,"2025-08-15T23:30:43.404",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474282,1755300643413,"fUST",-164.590713,0.00027569,7,"2025-08-15T23:30:43.413",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474283,1755300643422,"fUST",-164.590713,0.00027569,7,"2025-08-15T23:30:43.422",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474284,1755300643431,"fUST",-164.590713,0.00027569,7,"2025-08-15T23:30:43.431",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474285,1755300643440,"fUST",-164.590713,0.00027569,7,"2025-08-15T23:30:43.440",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474286,1755300643449,"fUST",-164.590713,0.00027569,7,"2025-08-15T23:30:43.449",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474287,1755300643459,"fUST",-164.590713,0.00027569,7,"2025-08-15T23:30:43.459",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474288,1755300643469,"fUST",-164.590713,0.00027569,7,"2025-08-15T23:30:43.469",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474289,1755300643478,"fUST",-164.590713,0.00027569,7,"2025-08-15T23:30:43.478",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474290,1755300643488,"fUST",-164.590713,0.00027569,7,"2025-08-15T23:30:43.488",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474291,1755300643497,"fUST",-164.590713,0.00027569,7,"2025-08-15T23:30:43.497",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474292,1755300643506,"fUST",-164.590713,0.00027569,7,"2025-08-15T23:30:43.506",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474293,1755300643516,"fUST",-164.590713,0.00027569,7,"2025-08-15T23:30:43.516",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474294,1755300643525,"fUST",-164.590713,0.00027569,7,"2025-08-15T23:30:43.525",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474295,1755300643535,"fUST",-164.590713,0.00027569,7,"2025-08-15T23:30:43.535",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474296,1755300643545,"fUST",-164.590713,0.00027569,7,"2025-08-15T23:30:43.545",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474297,1755300643556,"fUST",-164.590713,0.00027569,7,"2025-08-15T23:30:43.556",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474298,1755300643565,"fUST",-164.590713,0.00027569,7,"2025-08-15T23:30:43.565",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474299,1755300643574,"fUST",-164.590711,0.00027569,7,"2025-08-15T23:30:43.574",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474300,1755300643583,"fUST",-151.0,0.00027569,7,"2025-08-15T23:30:43.583",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474301,1755300643592,"fUST",-151.0,0.00027569,7,"2025-08-15T23:30:43.592",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474302,1755300643601,"fUST",-216.933799,0.00027569,7,"2025-08-15T23:30:43.601",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474303,1755300643610,"fUST",-151.0,0.0002757,7,"2025-08-15T23:30:43.610",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474304,1755300643619,"fUST",-151.0,0.0002757,7,"2025-08-15T23:30:43.619",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474305,1755300643629,"fUST",-151.0,0.0002757,7,"2025-08-15T23:30:43.629",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474306,1755300643639,"fUST",-151.0,0.0002757,7,"2025-08-15T23:30:43.639",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474307,1755300643649,"fUST",-151.0,0.0002757,7,"2025-08-15T23:30:43.649",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474308,1755300643658,"fUST",-151.0,0.0002757,7,"2025-08-15T23:30:43.658",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474309,1755300643667,"fUST",-151.0,0.0002757,7,"2025-08-15T23:30:43.667",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474310,1755300643676,"fUST",-171.038475,0.0002757,7,"2025-08-15T23:30:43.676",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474311,1755300643686,"fUST",-171.038475,0.0002757,7,"2025-08-15T23:30:43.686",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474312,1755300643695,"fUST",-171.038475,0.0002757,7,"2025-08-15T23:30:43.695",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474313,1755300643704,"fUST",-171.038475,0.0002757,7,"2025-08-15T23:30:43.704",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474314,1755300643714,"fUST",-171.038475,0.0002757,7,"2025-08-15T23:30:43.714",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474315,1755300643723,"fUST",-171.038475,0.0002757,7,"2025-08-15T23:30:43.723",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474316,1755300643732,"fUST",-171.038475,0.0002757,7,"2025-08-15T23:30:43.732",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474317,1755300643741,"fUST",-171.038475,0.0002757,7,"2025-08-15T23:30:43.741",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474318,1755300643750,"fUST",-171.038475,0.0002757,7,"2025-08-15T23:30:43.750",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474319,1755300643759,"fUST",-171.038475,0.0002757,7,"2025-08-15T23:30:43.759",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474320,1755300643770,"fUST",-171.038475,0.0002757,7,"2025-08-15T23:30:43.770",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474321,1755300643779,"fUST",-171.038475,0.0002757,7,"2025-08-15T23:30:43.779",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474322,1755300643789,"fUST",-171.038475,0.0002757,7,"2025-08-15T23:30:43.789",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474323,1755300643799,"fUST",-171.038475,0.0002757,7,"2025-08-15T23:30:43.799",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474324,1755300643808,"fUST",-171.038467,0.0002757,7,"2025-08-15T23:30:43.808",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474325,1755300643817,"fUST",-151.0,0.0002757,7,"2025-08-15T23:30:43.817",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474326,1755300643826,"fUST",-151.0,0.0002757,7,"2025-08-15T23:30:43.826",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474327,1755300643835,"fUST",-151.0,0.0002757,7,"2025-08-15T23:30:43.835",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474328,1755300643845,"fUST",-151.0,0.0002757,7,"2025-08-15T23:30:43.845",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474329,1755300643854,"fUST",-151.0,0.0002757,7,"2025-08-15T23:30:43.854",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474330,1755300643863,"fUST",-151.0,0.0002757,7,"2025-08-15T23:30:43.863",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474331,1755300643872,"fUST",-151.0,0.0002757,7,"2025-08-15T23:30:43.872",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474332,1755300643881,"fUST",-151.0,0.0002757,7,"2025-08-15T23:30:43.881",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474333,1755300643892,"fUST",-280.719568,0.0002757,7,"2025-08-15T23:30:43.892",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474334,1755300643902,"fUST",-151.0,0.0002757,7,"2025-08-15T23:30:43.902",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474335,1755300643911,"fUST",-151.0,0.0002757,7,"2025-08-15T23:30:43.911",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474336,1755300643921,"fUST",-151.0,0.0002757,7,"2025-08-15T23:30:43.921",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474337,1755300643930,"fUST",-151.0,0.0002757,7,"2025-08-15T23:30:43.930",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474338,1755300643939,"fUST",-151.0,0.0002757,7,"2025-08-15T23:30:43.939",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474339,1755300643949,"fUST",-151.0,0.0002757,7,"2025-08-15T23:30:43.949",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474340,1755300643958,"fUST",-151.0,0.0002757,7,"2025-08-15T23:30:43.958",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474341,1755300643967,"fUST",-151.0,0.0002757,7,"2025-08-15T23:30:43.967",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474342,1755300643977,"fUST",-151.0,0.0002757,7,"2025-08-15T23:30:43.977",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474343,1755300643986,"fUST",-151.0,0.0002757,7,"2025-08-15T23:30:43.986",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474344,1755300643996,"fUST",-151.0,0.0002757,7,"2025-08-15T23:30:43.996",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474345,1755300644005,"fUST",-151.0,0.0002757,7,"2025-08-15T23:30:44.005",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474346,1755300644016,"fUST",-151.0,0.0002757,7,"2025-08-15T23:30:44.016",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474347,1755300644025,"fUST",-151.0,0.0002757,7,"2025-08-15T23:30:44.025",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474348,1755300644035,"fUST",-151.0,0.0002757,7,"2025-08-15T23:30:44.035",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474349,1755300644044,"fUST",-151.0,0.0002757,7,"2025-08-15T23:30:44.044",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474350,1755300644054,"fUST",-151.0,0.0002757,7,"2025-08-15T23:30:44.054",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474351,1755300644063,"fUST",-151.0,0.0002757,7,"2025-08-15T23:30:44.063",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474352,1755300644074,"fUST",-151.0,0.0002757,7,"2025-08-15T23:30:44.074",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474353,1755300644083,"fUST",-226.10065,0.0002757,7,"2025-08-15T23:30:44.083",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474354,1755300644092,"fUST",-151.0,0.0002757,7,"2025-08-15T23:30:44.092",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474355,1755300644102,"fUST",-151.0,0.0002757,7,"2025-08-15T23:30:44.102",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474356,1755300644112,"fUST",-151.525067,0.0002757,7,"2025-08-15T23:30:44.112",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474357,1755300644122,"fUST",-164.412172,0.0002757,7,"2025-08-15T23:30:44.122",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474358,1755300644131,"fUST",-164.412172,0.0002757,7,"2025-08-15T23:30:44.131",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474359,1755300644141,"fUST",-151.0,0.0002757,7,"2025-08-15T23:30:44.141",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474360,1755300644151,"fUST",-151.0,0.0002757,7,"2025-08-15T23:30:44.151",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474361,1755300644162,"fUST",-151.0,0.0002757,7,"2025-08-15T23:30:44.162",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474362,1755300644171,"fUST",-151.0,0.0002757,7,"2025-08-15T23:30:44.171",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474363,1755300644181,"fUST",-151.0,0.0002757,7,"2025-08-15T23:30:44.181",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474364,1755300644191,"fUST",-216.77912109,0.0002757,7,"2025-08-15T23:30:44.191",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474365,1755300644200,"fUST",-232.08354597,0.00027571,30,"2025-08-15T23:30:44.200",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474366,1755300644209,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:44.209",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474367,1755300644219,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:44.219",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474368,1755300644229,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:44.229",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474369,1755300644238,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:44.238",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474370,1755300644332,"fUST",-151.049328,0.00027571,7,"2025-08-15T23:30:44.332",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474371,1755300644343,"fUST",-156.960314,0.00027571,7,"2025-08-15T23:30:44.343",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474372,1755300644352,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:44.352",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474373,1755300644361,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:44.361",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474374,1755300644370,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:44.370",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474375,1755300644379,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:44.379",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474376,1755300644388,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:44.388",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474377,1755300644397,"fUST",-298.396442,0.00027571,7,"2025-08-15T23:30:44.397",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474378,1755300644408,"fUST",-298.396442,0.00027571,7,"2025-08-15T23:30:44.408",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474379,1755300644417,"fUST",-298.396442,0.00027571,7,"2025-08-15T23:30:44.417",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474380,1755300644426,"fUST",-298.396442,0.00027571,7,"2025-08-15T23:30:44.426",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474381,1755300644437,"fUST",-298.396442,0.00027571,7,"2025-08-15T23:30:44.437",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474382,1755300644446,"fUST",-298.396442,0.00027571,7,"2025-08-15T23:30:44.446",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474383,1755300644455,"fUST",-298.396442,0.00027571,7,"2025-08-15T23:30:44.455",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474384,1755300644464,"fUST",-298.396442,0.00027571,7,"2025-08-15T23:30:44.464",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474385,1755300644473,"fUST",-298.396444,0.00027571,7,"2025-08-15T23:30:44.473",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474386,1755300644482,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:44.482",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474387,1755300644491,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:44.491",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474388,1755300644500,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:44.500",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474389,1755300644509,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:44.509",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474390,1755300644519,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:44.519",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474391,1755300644528,"fUST",-154.213001,0.00027571,7,"2025-08-15T23:30:44.528",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474392,1755300644537,"fUST",-335.889726,0.00027571,7,"2025-08-15T23:30:44.537",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474393,1755300644550,"fUST",-335.889726,0.00027571,7,"2025-08-15T23:30:44.550",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474394,1755300644560,"fUST",-335.889726,0.00027571,7,"2025-08-15T23:30:44.560",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474395,1755300644569,"fUST",-335.889726,0.00027571,7,"2025-08-15T23:30:44.569",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474396,1755300644579,"fUST",-335.889726,0.00027571,7,"2025-08-15T23:30:44.579",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474397,1755300644589,"fUST",-335.889726,0.00027571,7,"2025-08-15T23:30:44.589",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474398,1755300644599,"fUST",-335.889726,0.00027571,7,"2025-08-15T23:30:44.599",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474399,1755300644608,"fUST",-335.889726,0.00027571,7,"2025-08-15T23:30:44.608",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474400,1755300644618,"fUST",-335.889726,0.00027571,7,"2025-08-15T23:30:44.618",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474401,1755300644627,"fUST",-335.889726,0.00027571,7,"2025-08-15T23:30:44.627",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474402,1755300644637,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:44.637",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474403,1755300644646,"fUST",-335.889726,0.00027571,7,"2025-08-15T23:30:44.646",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474404,1755300644655,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:44.655",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474405,1755300644665,"fUST",-335.889726,0.00027571,7,"2025-08-15T23:30:44.665",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474406,1755300644675,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:44.675",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474407,1755300644684,"fUST",-335.889726,0.00027571,7,"2025-08-15T23:30:44.684",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474408,1755300644694,"fUST",-152.923022,0.00027571,7,"2025-08-15T23:30:44.694",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474409,1755300644703,"fUST",-335.889726,0.00027571,7,"2025-08-15T23:30:44.703",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474410,1755300644713,"fUST",-335.889726,0.00027571,7,"2025-08-15T23:30:44.713",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474411,1755300644722,"fUST",-335.889726,0.00027571,7,"2025-08-15T23:30:44.722",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474412,1755300644732,"fUST",-335.889726,0.00027571,7,"2025-08-15T23:30:44.732",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474413,1755300644741,"fUST",-335.889726,0.00027571,7,"2025-08-15T23:30:44.741",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474414,1755300644750,"fUST",-335.889726,0.00027571,7,"2025-08-15T23:30:44.750",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474415,1755300644759,"fUST",-335.889728,0.00027571,7,"2025-08-15T23:30:44.759",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474416,1755300644769,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:44.769",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474417,1755300644778,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:44.778",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474418,1755300644787,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:44.787",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474419,1755300644796,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:44.796",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474420,1755300644805,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:44.805",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474421,1755300644815,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:44.815",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474422,1755300644824,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:44.824",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474423,1755300644834,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:44.834",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474424,1755300644843,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:44.843",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474425,1755300644852,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:44.852",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474426,1755300644862,"fUST",-256.406403,0.00027571,7,"2025-08-15T23:30:44.862",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474427,1755300644871,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:44.871",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474428,1755300644881,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:44.881",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474429,1755300644891,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:44.891",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474430,1755300644900,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:44.900",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474431,1755300644910,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:44.910",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474432,1755300644919,"fUST",-212.334282,0.00027571,7,"2025-08-15T23:30:44.919",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474433,1755300644928,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:44.928",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474434,1755300644937,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:44.937",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474435,1755300644947,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:44.947",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474436,1755300644956,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:44.956",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474437,1755300644965,"fUST",-279.783415,0.00027571,7,"2025-08-15T23:30:44.965",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474438,1755300644976,"fUST",-162.945879,0.00027571,7,"2025-08-15T23:30:44.976",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474439,1755300644985,"fUST",-279.783415,0.00027571,7,"2025-08-15T23:30:44.985",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474440,1755300644994,"fUST",-279.783415,0.00027571,7,"2025-08-15T23:30:44.994",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474441,1755300645004,"fUST",-279.783415,0.00027571,7,"2025-08-15T23:30:45.004",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474442,1755300645013,"fUST",-279.783415,0.00027571,7,"2025-08-15T23:30:45.013",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474443,1755300645023,"fUST",-279.783408,0.00027571,7,"2025-08-15T23:30:45.023",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474444,1755300645033,"fUST",-888.145305,0.00027571,7,"2025-08-15T23:30:45.033",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474445,1755300645043,"fUST",-888.145305,0.00027571,7,"2025-08-15T23:30:45.043",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474446,1755300645052,"fUST",-888.145305,0.00027571,7,"2025-08-15T23:30:45.052",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474447,1755300645061,"fUST",-888.145305,0.00027571,7,"2025-08-15T23:30:45.061",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474448,1755300645070,"fUST",-888.145305,0.00027571,7,"2025-08-15T23:30:45.070",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474449,1755300645079,"fUST",-888.145305,0.00027571,7,"2025-08-15T23:30:45.079",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474450,1755300645089,"fUST",-888.145305,0.00027571,7,"2025-08-15T23:30:45.089",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474451,1755300645098,"fUST",-888.145305,0.00027571,7,"2025-08-15T23:30:45.098",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474452,1755300645107,"fUST",-888.145305,0.00027571,7,"2025-08-15T23:30:45.107",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474453,1755300645116,"fUST",-888.145305,0.00027571,7,"2025-08-15T23:30:45.116",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474454,1755300645126,"fUST",-888.145305,0.00027571,7,"2025-08-15T23:30:45.126",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474455,1755300645135,"fUST",-888.145305,0.00027571,7,"2025-08-15T23:30:45.135",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474456,1755300645145,"fUST",-888.145305,0.00027571,7,"2025-08-15T23:30:45.145",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474457,1755300645154,"fUST",-888.145305,0.00027571,7,"2025-08-15T23:30:45.154",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474458,1755300645163,"fUST",-888.145305,0.00027571,7,"2025-08-15T23:30:45.163",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474459,1755300645172,"fUST",-888.145305,0.00027571,7,"2025-08-15T23:30:45.172",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474460,1755300645182,"fUST",-888.145305,0.00027571,7,"2025-08-15T23:30:45.182",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474461,1755300645191,"fUST",-888.14531,0.00027571,7,"2025-08-15T23:30:45.191",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474462,1755300645200,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:45.200",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474463,1755300645209,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:45.209",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474464,1755300645218,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:45.218",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474465,1755300645227,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:45.227",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474466,1755300645237,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:45.237",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474467,1755300645246,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:45.246",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474468,1755300645255,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:45.255",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474469,1755300645265,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:45.265",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474470,1755300645274,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:45.274",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474471,1755300645284,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:45.284",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474472,1755300645293,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:45.293",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474473,1755300645303,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:45.303",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474474,1755300645312,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:45.312",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474475,1755300645321,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:45.321",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474476,1755300645331,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:45.331",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474477,1755300645340,"fUST",-235.0,0.00027571,7,"2025-08-15T23:30:45.340",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474478,1755300645349,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:45.349",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474479,1755300645358,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:45.358",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474480,1755300645368,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:45.368",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474481,1755300645377,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:45.377",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474482,1755300645386,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:45.386",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474483,1755300645397,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:45.397",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474484,1755300645406,"fUST",-152.159054,0.00027571,7,"2025-08-15T23:30:45.406",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474485,1755300645415,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:45.415",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474486,1755300645425,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:45.425",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474487,1755300645434,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:45.434",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474488,1755300645443,"fUST",-327.670197,0.00027571,7,"2025-08-15T23:30:45.443",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474489,1755300645453,"fUST",-327.670197,0.00027571,7,"2025-08-15T23:30:45.453",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474490,1755300645462,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:45.462",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474491,1755300645471,"fUST",-298.746376,0.00027571,7,"2025-08-15T23:30:45.471",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474492,1755300645480,"fUST",-298.746376,0.00027571,7,"2025-08-15T23:30:45.480",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474493,1755300645489,"fUST",-584.790166,0.00027571,7,"2025-08-15T23:30:45.489",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474494,1755300645498,"fUST",-584.790166,0.00027571,7,"2025-08-15T23:30:45.498",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474495,1755300645508,"fUST",-154.508779,0.00027571,7,"2025-08-15T23:30:45.508",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474496,1755300645518,"fUST",-154.508779,0.00027571,7,"2025-08-15T23:30:45.518",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474497,1755300645527,"fUST",-439.39284,0.00027571,7,"2025-08-15T23:30:45.527",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474498,1755300645537,"fUST",-439.39284,0.00027571,7,"2025-08-15T23:30:45.537",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474499,1755300645548,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:45.548",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474500,1755300645558,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:45.558",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474501,1755300645567,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:45.567",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474502,1755300645577,"fUST",-419.530307,0.00027571,7,"2025-08-15T23:30:45.577",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474503,1755300645586,"fUST",-419.530307,0.00027571,7,"2025-08-15T23:30:45.586",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474504,1755300645597,"fUST",-151.0,0.00027571,7,"2025-08-15T23:30:45.597",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474505,1755300645606,"fUST",-169.466437,0.00027571,7,"2025-08-15T23:30:45.606",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474506,1755300645616,"fUST",-169.466437,0.00027571,7,"2025-08-15T23:30:45.616",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474507,1755300645625,"fUST",-151.0,0.00027572,7,"2025-08-15T23:30:45.625",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474508,1755300645635,"fUST",-500.0,0.00027573,5,"2025-08-15T23:30:45.635",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474509,1755300645645,"fUST",-500.0,0.00027573,5,"2025-08-15T23:30:45.645",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474510,1755300645655,"fUST",-151.0,0.00027573,7,"2025-08-15T23:30:45.655",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474511,1755300645665,"fUST",-151.0,0.00027573,7,"2025-08-15T23:30:45.665",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474513,1755300645674,"fUST",-151.0,0.00027573,7,"2025-08-15T23:30:45.674",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474515,1755300645684,"fUST",-151.0,0.00027573,7,"2025-08-15T23:30:45.684",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474517,1755300645693,"fUST",-151.0,0.00027573,7,"2025-08-15T23:30:45.693",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474519,1755300645703,"fUST",-151.0,0.00027573,7,"2025-08-15T23:30:45.703",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474521,1755300645712,"fUST",-151.0,0.00027573,7,"2025-08-15T23:30:45.712",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474522,1755300645721,"fUST",-151.0,0.00027573,7,"2025-08-15T23:30:45.721",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474524,1755300645730,"fUST",-151.0,0.00027573,7,"2025-08-15T23:30:45.730",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474526,1755300645740,"fUST",-151.0,0.00027573,7,"2025-08-15T23:30:45.740",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474528,1755300645750,"fUST",-151.0,0.00027573,7,"2025-08-15T23:30:45.750",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474529,1755300645759,"fUST",-151.0,0.00027573,7,"2025-08-15T23:30:45.759",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474530,1755300645769,"fUST",-151.0,0.00027573,7,"2025-08-15T23:30:45.769",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474531,1755300645779,"fUST",-151.0,0.00027573,7,"2025-08-15T23:30:45.779",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474532,1755300645788,"fUST",-151.0,0.00027573,7,"2025-08-15T23:30:45.788",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474533,1755300645798,"fUST",-167.03493068,0.00027573,7,"2025-08-15T23:30:45.798",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474535,1755300645807,"fUST",-151.0,0.00027573,7,"2025-08-15T23:30:45.807",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474537,1755300645816,"fUST",-151.0,0.00027573,7,"2025-08-15T23:30:45.816",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474539,1755300645826,"fUST",-154.683313,0.00027573,7,"2025-08-15T23:30:45.826",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474541,1755300645836,"fUST",-200.51664821,0.00027574,10,"2025-08-15T23:30:45.836",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474542,1755300645846,"fUST",-160.0,0.00027575,10,"2025-08-15T23:30:45.846",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474543,1755300645855,"fUST",-151.0,0.00027575,7,"2025-08-15T23:30:45.855",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474544,1755300645864,"fUST",-164.412172,0.00027575,7,"2025-08-15T23:30:45.864",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474545,1755300645874,"fUST",-164.412172,0.00027575,7,"2025-08-15T23:30:45.874",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474546,1755300645883,"fUST",-164.412172,0.00027575,7,"2025-08-15T23:30:45.883",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474549,1755300645893,"fUST",-164.412172,0.00027575,7,"2025-08-15T23:30:45.893",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474550,1755300645990,"fUST",-164.412172,0.00027575,7,"2025-08-15T23:30:45.990",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474551,1755300645999,"fUST",-164.412172,0.00027575,7,"2025-08-15T23:30:45.999",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474552,1755300646009,"fUST",-164.412172,0.00027575,7,"2025-08-15T23:30:46.009",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474553,1755300646018,"fUST",-164.412172,0.00027575,7,"2025-08-15T23:30:46.018",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474554,1755300646028,"fUST",-164.412172,0.00027575,7,"2025-08-15T23:30:46.028",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474555,1755300646037,"fUST",-164.412172,0.00027575,7,"2025-08-15T23:30:46.037",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474556,1755300646047,"fUST",-164.412172,0.00027575,7,"2025-08-15T23:30:46.047",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474557,1755300646056,"fUST",-164.412172,0.00027575,7,"2025-08-15T23:30:46.056",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474558,1755300646065,"fUST",-164.412172,0.00027575,7,"2025-08-15T23:30:46.065",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474559,1755300646075,"fUST",-164.412173,0.00027575,7,"2025-08-15T23:30:46.075",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474560,1755300646084,"fUST",-151.0,0.00027575,7,"2025-08-15T23:30:46.084",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474561,1755300646093,"fUST",-151.0,0.00027575,7,"2025-08-15T23:30:46.093",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474562,1755300646102,"fUST",-151.0,0.00027575,7,"2025-08-15T23:30:46.102",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474563,1755300646112,"fUST",-151.0,0.00027575,7,"2025-08-15T23:30:46.112",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474565,1755300646122,"fUST",-151.0,0.00027575,7,"2025-08-15T23:30:46.122",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474566,1755300646131,"fUST",-168.336471,0.00027575,7,"2025-08-15T23:30:46.131",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474567,1755300646141,"fUST",-151.0,0.00027575,7,"2025-08-15T23:30:46.141",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474568,1755300646150,"fUST",-151.0,0.00027575,7,"2025-08-15T23:30:46.150",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474569,1755300646159,"fUST",-151.0,0.00027575,7,"2025-08-15T23:30:46.159",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474570,1755300646168,"fUST",-151.0,0.00027575,7,"2025-08-15T23:30:46.168",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474571,1755300646177,"fUST",-151.0,0.00027575,7,"2025-08-15T23:30:46.177",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474572,1755300646187,"fUST",-151.0,0.00027575,7,"2025-08-15T23:30:46.187",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474573,1755300646196,"fUST",-151.0,0.00027575,7,"2025-08-15T23:30:46.196",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474574,1755300646205,"fUST",-181.383421,0.00027575,7,"2025-08-15T23:30:46.205",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474575,1755300646215,"fUST",-151.0,0.00027575,7,"2025-08-15T23:30:46.215",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474576,1755300646224,"fUST",-151.0,0.00027575,7,"2025-08-15T23:30:46.224",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474577,1755300646234,"fUST",-151.0,0.00027575,7,"2025-08-15T23:30:46.234",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474578,1755300646243,"fUST",-151.0,0.00027575,7,"2025-08-15T23:30:46.243",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474579,1755300646252,"fUST",-151.0,0.00027575,7,"2025-08-15T23:30:46.252",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474580,1755300646261,"fUST",-151.0,0.00027575,7,"2025-08-15T23:30:46.261",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474581,1755300646271,"fUST",-151.0,0.00027575,7,"2025-08-15T23:30:46.271",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474582,1755300646280,"fUST",-151.0,0.00027575,7,"2025-08-15T23:30:46.280",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474583,1755300646289,"fUST",-151.0,0.00027575,7,"2025-08-15T23:30:46.289",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474584,1755300646299,"fUST",-151.0,0.00027575,7,"2025-08-15T23:30:46.299",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474585,1755300646308,"fUST",-151.0,0.00027575,7,"2025-08-15T23:30:46.308",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474586,1755300646317,"fUST",-181.066275,0.00027575,7,"2025-08-15T23:30:46.317",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474587,1755300646327,"fUST",-151.0,0.00027575,7,"2025-08-15T23:30:46.327",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474588,1755300646336,"fUST",-151.0,0.00027575,7,"2025-08-15T23:30:46.336",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474589,1755300646346,"fUST",-151.0,0.00027575,7,"2025-08-15T23:30:46.346",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474590,1755300646355,"fUST",-151.0,0.00027575,7,"2025-08-15T23:30:46.355",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474591,1755300646365,"fUST",-151.0,0.00027575,7,"2025-08-15T23:30:46.365",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474592,1755300646374,"fUST",-151.0,0.00027575,7,"2025-08-15T23:30:46.374",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474593,1755300646383,"fUST",-151.0,0.00027575,7,"2025-08-15T23:30:46.383",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474594,1755300646392,"fUST",-151.0,0.00027575,7,"2025-08-15T23:30:46.392",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474595,1755300646402,"fUST",-151.0,0.00027575,7,"2025-08-15T23:30:46.402",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474596,1755300646411,"fUST",-151.0,0.00027575,7,"2025-08-15T23:30:46.411",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474597,1755300646420,"fUST",-151.0,0.00027575,7,"2025-08-15T23:30:46.420",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474598,1755300646429,"fUST",-151.0,0.00027575,7,"2025-08-15T23:30:46.429",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474599,1755300646438,"fUST",-151.0,0.00027575,7,"2025-08-15T23:30:46.438",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474600,1755300646447,"fUST",-243.5,0.00027575,7,"2025-08-15T23:30:46.447",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474601,1755300646457,"fUST",-327.670197,0.00027575,7,"2025-08-15T23:30:46.457",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474602,1755300646466,"fUST",-327.670197,0.00027575,7,"2025-08-15T23:30:46.466",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474603,1755300646475,"fUST",-327.670197,0.00027575,7,"2025-08-15T23:30:46.475",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474604,1755300646485,"fUST",-327.670197,0.00027575,7,"2025-08-15T23:30:46.485",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474605,1755300646494,"fUST",-327.670197,0.00027575,7,"2025-08-15T23:30:46.494",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474606,1755300646504,"fUST",-327.670197,0.00027575,7,"2025-08-15T23:30:46.504",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474607,1755300646513,"fUST",-327.670197,0.00027575,7,"2025-08-15T23:30:46.513",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474608,1755300646523,"fUST",-327.670197,0.00027575,7,"2025-08-15T23:30:46.523",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474609,1755300646533,"fUST",-327.670197,0.00027575,7,"2025-08-15T23:30:46.533",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474610,1755300646542,"fUST",-327.670197,0.00027575,7,"2025-08-15T23:30:46.542",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474611,1755300646554,"fUST",-327.670197,0.00027575,7,"2025-08-15T23:30:46.554",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474612,1755300646563,"fUST",-327.670197,0.00027575,7,"2025-08-15T23:30:46.563",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474613,1755300646573,"fUST",-327.670197,0.00027575,7,"2025-08-15T23:30:46.573",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474614,1755300646582,"fUST",-327.670205,0.00027575,7,"2025-08-15T23:30:46.582",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474615,1755300646592,"fUST",-298.746376,0.00027575,7,"2025-08-15T23:30:46.592",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474616,1755300646602,"fUST",-298.746376,0.00027575,7,"2025-08-15T23:30:46.602",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474617,1755300646611,"fUST",-298.746376,0.00027575,7,"2025-08-15T23:30:46.611",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474618,1755300646621,"fUST",-298.746376,0.00027575,7,"2025-08-15T23:30:46.621",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474619,1755300646632,"fUST",-298.746376,0.00027575,7,"2025-08-15T23:30:46.632",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474620,1755300646642,"fUST",-298.746376,0.00027575,7,"2025-08-15T23:30:46.642",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474621,1755300646653,"fUST",-298.746376,0.00027575,7,"2025-08-15T23:30:46.653",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474622,1755300646664,"fUST",-298.746376,0.00027575,7,"2025-08-15T23:30:46.664",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474623,1755300646674,"fUST",-298.746376,0.00027575,7,"2025-08-15T23:30:46.674",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474624,1755300646683,"fUST",-298.746376,0.00027575,7,"2025-08-15T23:30:46.683",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474625,1755300646692,"fUST",-298.746376,0.00027575,7,"2025-08-15T23:30:46.692",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474626,1755300646702,"fUST",-298.746376,0.00027575,7,"2025-08-15T23:30:46.702",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474627,1755300646712,"fUST",-584.790166,0.00027575,7,"2025-08-15T23:30:46.712",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474628,1755300646721,"fUST",-298.746376,0.00027575,7,"2025-08-15T23:30:46.721",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474629,1755300646731,"fUST",-584.790166,0.00027575,7,"2025-08-15T23:30:46.731",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474630,1755300646741,"fUST",-298.746376,0.00027575,7,"2025-08-15T23:30:46.741",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474631,1755300646750,"fUST",-584.790166,0.00027575,7,"2025-08-15T23:30:46.750",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474632,1755300646759,"fUST",-584.790166,0.00027575,7,"2025-08-15T23:30:46.759",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474633,1755300646769,"fUST",-584.790166,0.00027575,7,"2025-08-15T23:30:46.769",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474634,1755300646778,"fUST",-298.746376,0.00027575,7,"2025-08-15T23:30:46.778",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474635,1755300646787,"fUST",-584.790166,0.00027575,7,"2025-08-15T23:30:46.787",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474636,1755300646796,"fUST",-298.746372,0.00027575,7,"2025-08-15T23:30:46.796",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474637,1755300646806,"fUST",-584.790166,0.00027575,7,"2025-08-15T23:30:46.806",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474638,1755300646815,"fUST",-584.790166,0.00027575,7,"2025-08-15T23:30:46.815",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474639,1755300646824,"fUST",-584.790166,0.00027575,7,"2025-08-15T23:30:46.824",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474640,1755300646833,"fUST",-584.790166,0.00027575,7,"2025-08-15T23:30:46.833",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474641,1755300646843,"fUST",-584.790166,0.00027575,7,"2025-08-15T23:30:46.843",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474642,1755300646852,"fUST",-584.790166,0.00027575,7,"2025-08-15T23:30:46.852",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474643,1755300646862,"fUST",-584.790166,0.00027575,7,"2025-08-15T23:30:46.862",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474644,1755300646871,"fUST",-584.790166,0.00027575,7,"2025-08-15T23:30:46.871",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474645,1755300646881,"fUST",-584.790166,0.00027575,7,"2025-08-15T23:30:46.881",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474646,1755300646891,"fUST",-584.79016255,0.00027575,7,"2025-08-15T23:30:46.891",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474647,1755300646900,"fUST",-417.15472785,0.00027576,30,"2025-08-15T23:30:46.900",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474648,1755300646910,"fUST",-154.5425,0.00027576,7,"2025-08-15T23:30:46.910",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474649,1755300646919,"fUST",-151.0,0.00027576,7,"2025-08-15T23:30:46.919",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474650,1755300646928,"fUST",-151.0,0.00027576,7,"2025-08-15T23:30:46.928",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474651,1755300646937,"fUST",-151.0,0.00027576,7,"2025-08-15T23:30:46.937",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474652,1755300646947,"fUST",-151.0,0.00027576,7,"2025-08-15T23:30:46.947",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474653,1755300646956,"fUST",-152.301724,0.00027576,7,"2025-08-15T23:30:46.956",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474654,1755300646966,"fUST",-151.0,0.00027576,7,"2025-08-15T23:30:46.966",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474655,1755300646975,"fUST",-290.094404,0.00027576,7,"2025-08-15T23:30:46.975",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474656,1755300646984,"fUST",-151.0,0.00027576,7,"2025-08-15T23:30:46.984",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474657,1755300646994,"fUST",-151.0,0.00027576,7,"2025-08-15T23:30:46.994",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474658,1755300647003,"fUST",-151.0,0.00027576,7,"2025-08-15T23:30:47.003",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474659,1755300647013,"fUST",-151.505672,0.00027576,7,"2025-08-15T23:30:47.013",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474660,1755300647022,"fUST",-151.0,0.00027576,7,"2025-08-15T23:30:47.022",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474661,1755300647032,"fUST",-151.0,0.00027576,7,"2025-08-15T23:30:47.032",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474662,1755300647042,"fUST",-151.0,0.00027576,7,"2025-08-15T23:30:47.042",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474663,1755300647051,"fUST",-151.0,0.00027576,7,"2025-08-15T23:30:47.051",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474664,1755300647060,"fUST",-260.038966,0.00027576,7,"2025-08-15T23:30:47.060",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474665,1755300647069,"fUST",-154.508779,0.00027576,7,"2025-08-15T23:30:47.069",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474666,1755300647079,"fUST",-154.508779,0.00027576,7,"2025-08-15T23:30:47.079",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474667,1755300647088,"fUST",-154.508779,0.00027576,7,"2025-08-15T23:30:47.088",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474668,1755300647097,"fUST",-154.508779,0.00027576,7,"2025-08-15T23:30:47.097",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474669,1755300647106,"fUST",-154.508779,0.00027576,7,"2025-08-15T23:30:47.106",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474670,1755300647115,"fUST",-154.508779,0.00027576,7,"2025-08-15T23:30:47.115",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474671,1755300647125,"fUST",-154.508779,0.00027576,7,"2025-08-15T23:30:47.125",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474672,1755300647134,"fUST",-154.508779,0.00027576,7,"2025-08-15T23:30:47.134",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474673,1755300647143,"fUST",-154.508779,0.00027576,7,"2025-08-15T23:30:47.143",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474674,1755300647152,"fUST",-154.508779,0.00027576,7,"2025-08-15T23:30:47.152",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474675,1755300647162,"fUST",-154.508779,0.00027576,7,"2025-08-15T23:30:47.162",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474676,1755300647171,"fUST",-154.508787,0.00027576,7,"2025-08-15T23:30:47.171",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474677,1755300647180,"fUST",-439.39284,0.00027576,7,"2025-08-15T23:30:47.180",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474678,1755300647190,"fUST",-439.39284,0.00027576,7,"2025-08-15T23:30:47.190",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474679,1755300647199,"fUST",-439.39284,0.00027576,7,"2025-08-15T23:30:47.199",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474680,1755300647209,"fUST",-439.39284,0.00027576,7,"2025-08-15T23:30:47.209",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474681,1755300647218,"fUST",-439.39284,0.00027576,7,"2025-08-15T23:30:47.218",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474682,1755300647228,"fUST",-439.39284,0.00027576,7,"2025-08-15T23:30:47.228",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474683,1755300647237,"fUST",-439.39284,0.00027576,7,"2025-08-15T23:30:47.237",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474684,1755300647247,"fUST",-439.39284,0.00027576,7,"2025-08-15T23:30:47.247",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474685,1755300647256,"fUST",-439.39284,0.00027576,7,"2025-08-15T23:30:47.256",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474686,1755300647266,"fUST",-439.39284,0.00027576,7,"2025-08-15T23:30:47.266",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474687,1755300647276,"fUST",-439.39284,0.00027576,7,"2025-08-15T23:30:47.276",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474688,1755300647285,"fUST",-439.39284,0.00027576,7,"2025-08-15T23:30:47.285",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474689,1755300647295,"fUST",-439.39284,0.00027576,7,"2025-08-15T23:30:47.295",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474690,1755300647304,"fUST",-439.39284,0.00027576,7,"2025-08-15T23:30:47.304",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474691,1755300647313,"fUST",-439.39284,0.00027576,7,"2025-08-15T23:30:47.313",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474692,1755300647323,"fUST",-439.392846,0.00027576,7,"2025-08-15T23:30:47.323",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474693,1755300647332,"fUST",-151.0,0.00027576,7,"2025-08-15T23:30:47.332",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474694,1755300647342,"fUST",-166.891604,0.00027576,7,"2025-08-15T23:30:47.342",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474695,1755300647351,"fUST",-151.0,0.00027576,7,"2025-08-15T23:30:47.351",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474696,1755300647361,"fUST",-151.0,0.00027576,7,"2025-08-15T23:30:47.361",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474697,1755300647370,"fUST",-151.0,0.00027576,7,"2025-08-15T23:30:47.370",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474698,1755300647379,"fUST",-151.0,0.00027576,7,"2025-08-15T23:30:47.379",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474699,1755300647389,"fUST",-151.0,0.00027576,7,"2025-08-15T23:30:47.389",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474700,1755300647398,"fUST",-151.0,0.00027576,7,"2025-08-15T23:30:47.398",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474701,1755300647407,"fUST",-151.0,0.00027576,7,"2025-08-15T23:30:47.407",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474702,1755300647498,"fUST",-151.0,0.00027576,7,"2025-08-15T23:30:47.498",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474703,1755300647508,"fUST",-151.0,0.00027576,7,"2025-08-15T23:30:47.508",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474704,1755300647519,"fUST",-151.0,0.00027576,7,"2025-08-15T23:30:47.519",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474705,1755300647528,"fUST",-419.530307,0.00027576,7,"2025-08-15T23:30:47.528",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474706,1755300647538,"fUST",-419.530307,0.00027576,7,"2025-08-15T23:30:47.538",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474707,1755300647551,"fUST",-419.530307,0.00027576,7,"2025-08-15T23:30:47.551",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474708,1755300647560,"fUST",-419.530307,0.00027576,7,"2025-08-15T23:30:47.560",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474709,1755300647570,"fUST",-419.530307,0.00027576,7,"2025-08-15T23:30:47.570",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474710,1755300647579,"fUST",-419.530307,0.00027576,7,"2025-08-15T23:30:47.579",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474711,1755300647588,"fUST",-419.530307,0.00027576,7,"2025-08-15T23:30:47.588",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474712,1755300647599,"fUST",-419.530307,0.00027576,7,"2025-08-15T23:30:47.599",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474713,1755300647608,"fUST",-419.530307,0.00027576,7,"2025-08-15T23:30:47.608",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474714,1755300647618,"fUST",-419.530307,0.00027576,7,"2025-08-15T23:30:47.618",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474715,1755300647629,"fUST",-419.530307,0.00027576,7,"2025-08-15T23:30:47.629",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474716,1755300647639,"fUST",-419.530303,0.00027576,7,"2025-08-15T23:30:47.639",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474717,1755300647648,"fUST",-293.168575,0.00027576,7,"2025-08-15T23:30:47.648",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474718,1755300647657,"fUST",-169.466437,0.00027576,7,"2025-08-15T23:30:47.657",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474719,1755300647667,"fUST",-169.466437,0.00027576,7,"2025-08-15T23:30:47.667",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474720,1755300647676,"fUST",-169.466437,0.00027576,7,"2025-08-15T23:30:47.676",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474721,1755300647685,"fUST",-169.466437,0.00027576,7,"2025-08-15T23:30:47.685",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474722,1755300647695,"fUST",-169.466437,0.00027576,7,"2025-08-15T23:30:47.695",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474723,1755300647705,"fUST",-169.466437,0.00027576,7,"2025-08-15T23:30:47.705",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474724,1755300647715,"fUST",-169.466437,0.00027576,7,"2025-08-15T23:30:47.715",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474725,1755300647724,"fUST",-169.466437,0.00027576,7,"2025-08-15T23:30:47.724",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474726,1755300647734,"fUST",-169.466437,0.00027576,7,"2025-08-15T23:30:47.734",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474727,1755300647743,"fUST",-169.466437,0.00027576,7,"2025-08-15T23:30:47.743",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474728,1755300647752,"fUST",-169.466437,0.00027576,7,"2025-08-15T23:30:47.752",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474729,1755300647761,"fUST",-169.466437,0.00027576,7,"2025-08-15T23:30:47.761",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474730,1755300647771,"fUST",-169.466437,0.00027576,7,"2025-08-15T23:30:47.771",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474731,1755300647780,"fUST",-169.466437,0.00027576,7,"2025-08-15T23:30:47.780",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474732,1755300647789,"fUST",-169.466437,0.00027576,7,"2025-08-15T23:30:47.789",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474733,1755300647798,"fUST",-169.466433,0.00027576,7,"2025-08-15T23:30:47.798",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474734,1755300647815,"fUST",-31319.14672735,0.00027576,20,"2025-08-15T23:30:47.815",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474735,1755300648895,"fUST",-683.57,0.00027566,3,"2025-08-15T23:30:48.895",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474736,1755300648904,"fUST",-108890.73728016,0.00027576,20,"2025-08-15T23:30:48.904",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474737,1755300649030,"fUST",-211.9577337,0.00026416,2,"2025-08-15T23:30:49.030",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474738,1755300649040,"fUST",-211.95773369,0.00026961,2,"2025-08-15T23:30:49.040",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474739,1755300649049,"fUST",-2449.52,0.0002698,10,"2025-08-15T23:30:49.049",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474740,1755300649059,"fUST",-16222.00495079,0.00027576,20,"2025-08-15T23:30:49.059",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474741,1755300649070,"fUST",-1072.81722564,0.00027576,20,"2025-08-15T23:30:49.070",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474742,1755300649081,"fUST",-3950.1057626,0.00027576,20,"2025-08-15T23:30:49.081",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474743,1755300649092,"fUST",-17236.61297152,0.00027576,20,"2025-08-15T23:30:49.092",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474744,1755300649103,"fUST",-4421.2679081,0.00027576,20,"2025-08-15T23:30:49.103",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474750,1755300885635,"fUST",114530.0,0.00023,30,"2025-08-15T23:34:45.635",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474797,1755301518798,"fUST",160.350224,0.00013699,2,"2025-08-15T23:45:18.798",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474804,1755301629106,"fUST",-265.37540235,0.000199,2,"2025-08-15T23:47:09.106",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474805,1755301629130,"fUST",-180.12,0.00020303,2,"2025-08-15T23:47:09.130",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474806,1755301629154,"fUST",-265.37540215,0.00020416,2,"2025-08-15T23:47:09.154",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474807,1755301629176,"fUST",-265.37540215,0.00020932,2,"2025-08-15T23:47:09.176",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474808,1755301629199,"fUST",-265.37540215,0.00021448,2,"2025-08-15T23:47:09.199",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474809,1755301629220,"fUST",-160.350224,0.00021918,2,"2025-08-15T23:47:09.220",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474810,1755301629243,"fUST",-39.71423128,0.00021965,2,"2025-08-15T23:47:09.243",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474811,1755301630076,"fUST",-225.66117087,0.00021965,2,"2025-08-15T23:47:10.076",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474812,1755301630096,"fUST",-272.0,0.00022,2,"2025-08-15T23:47:10.096",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474813,1755301630120,"fUST",-161.3736475,0.00022149,2,"2025-08-15T23:47:10.120",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474814,1755301639593,"fUST",-198.8563525,0.00022149,2,"2025-08-15T23:47:19.593",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474815,1755301639618,"fUST",-160.0,0.00022931,2,"2025-08-15T23:47:19.618",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474816,1755301639639,"fUST",-160.0,0.00022931,2,"2025-08-15T23:47:19.639",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474817,1755301639663,"fUST",-1200.0,0.00023122,2,"2025-08-15T23:47:19.663",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474818,1755301639687,"fUST",-300.0,0.00023122,2,"2025-08-15T23:47:19.687",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474819,1755301639709,"fUST",-160.0,0.00023123,2,"2025-08-15T23:47:19.709",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474820,1755301639729,"fUST",-160.0,0.00023123,2,"2025-08-15T23:47:19.729",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474821,1755301639751,"fUST",-417.15472785,0.00023123,2,"2025-08-15T23:47:19.751",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474822,1755301639772,"fUST",-462.0440047,0.00023123,2,"2025-08-15T23:47:19.772",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474823,1755301639803,"fUST",-200.0,0.00023585,20,"2025-08-15T23:47:19.803",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474824,1755301639831,"fUST",-200.0,0.00023585,20,"2025-08-15T23:47:19.831",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474825,1755301639858,"fUST",-200.0,0.00023585,20,"2025-08-15T23:47:19.858",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474826,1755301639887,"fUST",-200.0,0.00023585,20,"2025-08-15T23:47:19.887",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474827,1755301639916,"fUST",-200.0,0.00023585,20,"2025-08-15T23:47:19.916",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474828,1755301639945,"fUST",-200.0,0.00023585,20,"2025-08-15T23:47:19.945",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474829,1755301639973,"fUST",-200.0,0.00023585,20,"2025-08-15T23:47:19.973",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474830,1755301640002,"fUST",-200.0,0.00023585,20,"2025-08-15T23:47:20.002",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474831,1755301640030,"fUST",-540.35,0.00023995,2,"2025-08-15T23:47:20.030",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474832,1755301640053,"fUST",-500.0,0.00024602,2,"2025-08-15T23:47:20.053",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474833,1755301640075,"fUST",-155.18,0.00024842,7,"2025-08-15T23:47:20.075",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474834,1755301640096,"fUST",-215.63758983,0.00024891,2,"2025-08-15T23:47:20.096",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474835,1755301640118,"fUST",-232.08354597,0.00024891,2,"2025-08-15T23:47:20.118",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474836,1755301640139,"fUST",-216.77912109,0.00024891,2,"2025-08-15T23:47:20.139",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474837,1755301640162,"fUST",-843.47195277,0.00024891,2,"2025-08-15T23:47:20.162",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474838,1755301640186,"fUST",-160.0,0.00024891,2,"2025-08-15T23:47:20.186",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474839,1755301640208,"fUST",-420.0,0.00025097,2,"2025-08-15T23:47:20.208",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474840,1755301640232,"fUST",-1200.0,0.00025214,2,"2025-08-15T23:47:20.232",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474841,1755301640255,"fUST",-278.04283045,0.00025461,2,"2025-08-15T23:47:20.255",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474842,1755301640277,"fUST",-500.0,0.00025698,2,"2025-08-15T23:47:20.277",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474843,1755301640301,"fUST",-720.46,0.0002584,2,"2025-08-15T23:47:20.301",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474844,1755301640322,"fUST",-151.0,0.00025843,6,"2025-08-15T23:47:20.322",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474845,1755301640350,"fUST",-200.0,0.00025878,20,"2025-08-15T23:47:20.350",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474846,1755301640377,"fUST",-200.0,0.00025878,20,"2025-08-15T23:47:20.377",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474847,1755301640404,"fUST",-200.0,0.00025878,20,"2025-08-15T23:47:20.404",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474848,1755301640432,"fUST",-200.0,0.00025878,20,"2025-08-15T23:47:20.432",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474849,1755301640460,"fUST",-200.0,0.00025878,20,"2025-08-15T23:47:20.460",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474850,1755301640487,"fUST",-200.0,0.00025878,20,"2025-08-15T23:47:20.487",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474851,1755301640515,"fUST",-200.0,0.00025878,20,"2025-08-15T23:47:20.515",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474852,1755301640543,"fUST",-200.0,0.00025878,20,"2025-08-15T23:47:20.543",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474853,1755301640570,"fUST",-200.0,0.00025878,20,"2025-08-15T23:47:20.570",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474854,1755301640598,"fUST",-200.0,0.00025878,20,"2025-08-15T23:47:20.598",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474855,1755301640625,"fUST",-240.0,0.00025878,20,"2025-08-15T23:47:20.625",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474856,1755301640648,"fUST",-210.619,0.00026161,12,"2025-08-15T23:47:20.648",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474857,1755301640669,"fUST",-300.0,0.00026161,2,"2025-08-15T23:47:20.669",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474858,1755301640690,"fUST",-300.0,0.00026161,2,"2025-08-15T23:47:20.690",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474859,1755301640711,"fUST",-151.0,0.00026161,2,"2025-08-15T23:47:20.711",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474860,1755301640732,"fUST",-151.0,0.00026161,2,"2025-08-15T23:47:20.732",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474861,1755301640753,"fUST",-151.0,0.00026161,2,"2025-08-15T23:47:20.753",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474862,1755301640776,"fUST",-300.0,0.00026161,2,"2025-08-15T23:47:20.776",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474863,1755301640797,"fUST",-151.0,0.00026161,2,"2025-08-15T23:47:20.797",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474864,1755301640818,"fUST",-151.0,0.00026161,2,"2025-08-15T23:47:20.818",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474865,1755301640839,"fUST",-300.0,0.00026161,2,"2025-08-15T23:47:20.839",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474866,1755301640860,"fUST",-151.0,0.00026161,2,"2025-08-15T23:47:20.860",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474867,1755301640882,"fUST",-151.0,0.00026161,2,"2025-08-15T23:47:20.882",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474868,1755301640907,"fUST",-315.06065185,0.00026161,2,"2025-08-15T23:47:20.907",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474869,1755301641034,"fUST",-151.0,0.00026161,2,"2025-08-15T23:47:21.034",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474870,1755301641056,"fUST",-151.0,0.00026161,2,"2025-08-15T23:47:21.056",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474871,1755301641078,"fUST",-176.25453225,0.00026161,2,"2025-08-15T23:47:21.078",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474872,1755301641100,"fUST",-151.0,0.00026161,2,"2025-08-15T23:47:21.100",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474873,1755301641123,"fUST",-151.0,0.00026161,2,"2025-08-15T23:47:21.123",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474874,1755301641144,"fUST",-151.0,0.00026161,2,"2025-08-15T23:47:21.144",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474875,1755301641167,"fUST",-287.45404034,0.00026161,2,"2025-08-15T23:47:21.167",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474876,1755301641190,"fUST",-151.0,0.00026161,2,"2025-08-15T23:47:21.190",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474877,1755301641214,"fUST",-151.0,0.00026161,2,"2025-08-15T23:47:21.214",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474878,1755301641238,"fUST",-151.0,0.00026161,2,"2025-08-15T23:47:21.238",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474879,1755301641262,"fUST",-151.0,0.00026161,2,"2025-08-15T23:47:21.262",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474880,1755301641285,"fUST",-151.0,0.00026161,2,"2025-08-15T23:47:21.285",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474881,1755301641309,"fUST",-151.0,0.00026161,2,"2025-08-15T23:47:21.309",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474882,1755301641333,"fUST",-151.0,0.00026161,2,"2025-08-15T23:47:21.333",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474883,1755301641356,"fUST",-151.0,0.00026161,2,"2025-08-15T23:47:21.356",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474884,1755301641380,"fUST",-151.0,0.00026161,2,"2025-08-15T23:47:21.380",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474885,1755301641404,"fUST",-151.0,0.00026161,2,"2025-08-15T23:47:21.404",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474886,1755301641427,"fUST",-151.0,0.00026161,2,"2025-08-15T23:47:21.427",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474887,1755301641449,"fUST",-151.0,0.00026286,6,"2025-08-15T23:47:21.449",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474888,1755301641470,"fUST",-889.5377199,0.0002663,2,"2025-08-15T23:47:21.470",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474889,1755301641492,"fUST",-259.5172063,0.00026715,2,"2025-08-15T23:47:21.492",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474890,1755301641514,"fUST",-151.0,0.00026729,7,"2025-08-15T23:47:21.514",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474891,1755301641535,"fUST",-171.0794027,0.00026767,2,"2025-08-15T23:47:21.535",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474892,1755301641556,"fUST",-500.0,0.00026794,2,"2025-08-15T23:47:21.556",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474893,1755301641577,"fUST",-199.7883328,0.0002683,7,"2025-08-15T23:47:21.577",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474894,1755301641598,"fUST",-151.0,0.00027071,7,"2025-08-15T23:47:21.598",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474895,1755301641620,"fUST",-164.118043,0.00027071,7,"2025-08-15T23:47:21.620",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474896,1755301641642,"fUST",-164.118043,0.00027071,7,"2025-08-15T23:47:21.642",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474897,1755301641664,"fUST",-151.0,0.00027173,7,"2025-08-15T23:47:21.664",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474898,1755301641685,"fUST",-190.07974153,0.00027241,2,"2025-08-15T23:47:21.685",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474900,1755301651085,"fUST",-409.12640534,0.000199,2,"2025-08-15T23:47:31.085",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474905,1755301774638,"fUST",-353.92576043,0.000199,2,"2025-08-15T23:49:34.638",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474927,1755301832106,"fUST",-1038.51203224,0.000199,2,"2025-08-15T23:50:32.106",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474928,1755301832114,"fUST",-1033.05688921,0.000199,2,"2025-08-15T23:50:32.114",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474929,1755301832122,"fUST",-157.19,0.00020365,2,"2025-08-15T23:50:32.122",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474930,1755301832128,"fUST",-2071.56892116,0.00020416,2,"2025-08-15T23:50:32.128",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474931,1755301832135,"fUST",-1314.79634163,0.00020932,2,"2025-08-15T23:50:32.135",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474978,1755301838170,"fUST",-756.77257953,0.00020932,2,"2025-08-15T23:50:38.170",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474979,1755301838179,"fUST",-2071.56892116,0.00021448,2,"2025-08-15T23:50:38.179",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474980,1755301838190,"fUST",-300.0,0.00021964,2,"2025-08-15T23:50:38.190",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474981,1755301838201,"fUST",-2071.56892116,0.00021965,2,"2025-08-15T23:50:38.201",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474982,1755301838210,"fUST",-314.38,0.00022217,2,"2025-08-15T23:50:38.210",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474983,1755301838220,"fUST",-2071.56892116,0.00022481,2,"2025-08-15T23:50:38.220",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474984,1755301838230,"fUST",-1824.42135023,0.00022997,2,"2025-08-15T23:50:38.230",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474985,1755301839542,"fUST",-247.14757093,0.00022997,2,"2025-08-15T23:50:39.542",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474986,1755301839551,"fUST",-160.0,0.00023,2,"2025-08-15T23:50:39.551",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474987,1755301839560,"fUST",-160.0,0.00023123,2,"2025-08-15T23:50:39.560",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474988,1755301839569,"fUST",-160.0,0.000234,2,"2025-08-15T23:50:39.569",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474989,1755301839578,"fUST",-160.0,0.000234,2,"2025-08-15T23:50:39.578",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474990,1755301839588,"fUST",-215.63758983,0.000234,2,"2025-08-15T23:50:39.588",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474991,1755301839598,"fUST",-232.08354597,0.000234,2,"2025-08-15T23:50:39.598",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474992,1755301839607,"fUST",-216.77912109,0.00023509,2,"2025-08-15T23:50:39.607",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474993,1755301839617,"fUST",-843.47195277,0.00023509,2,"2025-08-15T23:50:39.617",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474994,1755301839626,"fUST",-160.0,0.00023509,2,"2025-08-15T23:50:39.626",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474995,1755301839636,"fUST",-280.84542372,0.00023513,2,"2025-08-15T23:50:39.636",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474996,1755301839674,"fUST",-1790.72349744,0.00023513,2,"2025-08-15T23:50:39.674",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474997,1755301839684,"fUST",-420.0,0.00023868,2,"2025-08-15T23:50:39.684",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474998,1755301839693,"fUST",-2071.56892116,0.00024029,2,"2025-08-15T23:50:39.693",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379474999,1755301839703,"fUST",-471.58,0.00024068,2,"2025-08-15T23:50:39.703",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475000,1755301839712,"fUST",-185.36188697,0.0002453,2,"2025-08-15T23:50:39.712",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475001,1755301839722,"fUST",-2071.56892116,0.00024545,2,"2025-08-15T23:50:39.722",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475002,1755301839731,"fUST",-500.0,0.00024602,2,"2025-08-15T23:50:39.731",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475003,1755301839741,"fUST",-1822.70553932,0.00025061,2,"2025-08-15T23:50:39.741",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475024,1755301843965,"fUST",-248.86338184,0.00025061,2,"2025-08-15T23:50:43.965",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475025,1755301843978,"fUST",-2071.56892116,0.00025577,3,"2025-08-15T23:50:43.978",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475026,1755301843987,"fUST",-500.0,0.00025698,2,"2025-08-15T23:50:43.987",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475027,1755301843997,"fUST",-628.77,0.0002592,2,"2025-08-15T23:50:43.997",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475028,1755301844006,"fUST",-587.0,0.00025937,2,"2025-08-15T23:50:44.006",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475029,1755301844016,"fUST",-646.57769721,0.00026094,4,"2025-08-15T23:50:44.016",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475030,1755301844027,"fUST",-1424.99122395,0.00026094,4,"2025-08-15T23:50:44.027",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475031,1755301844036,"fUST",-263.54304095,0.00026161,2,"2025-08-15T23:50:44.036",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475032,1755301844046,"fUST",-250.0,0.00026161,2,"2025-08-15T23:50:44.046",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475033,1755301844055,"fUST",-250.0,0.00026161,2,"2025-08-15T23:50:44.055",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475034,1755301844066,"fUST",-250.0,0.00026161,2,"2025-08-15T23:50:44.066",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475035,1755301844076,"fUST",-250.0,0.00026161,2,"2025-08-15T23:50:44.076",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475036,1755301844085,"fUST",-250.0,0.00026161,2,"2025-08-15T23:50:44.085",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475037,1755301844094,"fUST",-250.0,0.00026161,2,"2025-08-15T23:50:44.094",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475038,1755301844104,"fUST",-862.79481418,0.0002651,2,"2025-08-15T23:50:44.104",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475039,1755301844113,"fUST",-2071.56892116,0.0002661,5,"2025-08-15T23:50:44.113",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475040,1755301844122,"fUST",-862.79481416,0.00026649,2,"2025-08-15T23:50:44.122",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475041,1755301844132,"fUST",-173.01147086,0.00026715,2,"2025-08-15T23:50:44.132",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475042,1755301844141,"fUST",-862.79481416,0.00026788,2,"2025-08-15T23:50:44.141",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475043,1755301844151,"fUST",-862.79481416,0.00026927,2,"2025-08-15T23:50:44.151",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475044,1755301844160,"fUST",-862.79481416,0.00027065,2,"2025-08-15T23:50:44.160",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475045,1755301844170,"fUST",-2071.56892116,0.00027126,7,"2025-08-15T23:50:44.170",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475046,1755301844180,"fUST",-862.79481416,0.00027204,2,"2025-08-15T23:50:44.180",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475047,1755301844189,"fUST",-862.79481416,0.00027343,2,"2025-08-15T23:50:44.189",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475048,1755301844199,"fUST",-1130.65781939,0.00027355,2,"2025-08-15T23:50:44.199",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475049,1755301844208,"fUST",-151.0,0.00027374,2,"2025-08-15T23:50:44.208",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475050,1755301844218,"fUST",-197.999999,0.00027374,2,"2025-08-15T23:50:44.218",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475051,1755301844227,"fUST",-151.0,0.00027374,2,"2025-08-15T23:50:44.227",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475052,1755301844236,"fUST",-204.51895134,0.00027374,2,"2025-08-15T23:50:44.236",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475053,1755301844246,"fUST",-500.0,0.00027374,2,"2025-08-15T23:50:44.246",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475054,1755301844256,"fUST",-151.0,0.0002738,7,"2025-08-15T23:50:44.256",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475055,1755301844265,"fUST",-164.118043,0.0002738,7,"2025-08-15T23:50:44.265",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475056,1755301844274,"fUST",-1130.65781937,0.00027383,2,"2025-08-15T23:50:44.274",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475057,1755301844283,"fUST",-500.0,0.00027397,5,"2025-08-15T23:50:44.283",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475058,1755301844293,"fUST",-1130.65781937,0.00027412,2,"2025-08-15T23:50:44.293",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475059,1755301844302,"fUST",-151.0,0.00027417,2,"2025-08-15T23:50:44.302",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475060,1755301844312,"fUST",-2974.75,0.00027434,10,"2025-08-15T23:50:44.312",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475061,1755301844321,"fUST",-1130.65781937,0.0002744,2,"2025-08-15T23:50:44.321",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475062,1755301844331,"fUST",-316.86279824,0.00027442,2,"2025-08-15T23:50:44.331",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475063,1755301844340,"fUST",-500.0,0.00027442,2,"2025-08-15T23:50:44.340",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475064,1755301844349,"fUST",-502.65015297,0.00027442,2,"2025-08-15T23:50:44.349",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475066,1755301844358,"fUST",-171.91569242,0.00027442,2,"2025-08-15T23:50:44.358",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475068,1755301844367,"fUST",-500.0,0.00027442,2,"2025-08-15T23:50:44.367",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475070,1755301844376,"fUST",-500.0,0.00027442,2,"2025-08-15T23:50:44.376",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475071,1755301844385,"fUST",-500.0,0.00027442,2,"2025-08-15T23:50:44.385",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475072,1755301844394,"fUST",-500.0,0.00027442,2,"2025-08-15T23:50:44.394",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475073,1755301844404,"fUST",-526.1327831,0.00027442,2,"2025-08-15T23:50:44.404",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475074,1755301844413,"fUST",-598.62997662,0.00027442,2,"2025-08-15T23:50:44.413",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475075,1755301844423,"fUST",-500.0,0.00027442,2,"2025-08-15T23:50:44.423",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475076,1755301844432,"fUST",-425.16804829,0.00027443,2,"2025-08-15T23:50:44.432",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475077,1755301844442,"fUST",-653.88400271,0.00027443,2,"2025-08-15T23:50:44.442",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475078,1755301844451,"fUST",-653.88400271,0.00027443,2,"2025-08-15T23:50:44.451",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475079,1755301844461,"fUST",-653.88400271,0.00027443,2,"2025-08-15T23:50:44.461",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475080,1755301844471,"fUST",-653.88400271,0.00027443,2,"2025-08-15T23:50:44.471",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475081,1755301844480,"fUST",-653.88400271,0.00027443,2,"2025-08-15T23:50:44.480",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475082,1755301844489,"fUST",-653.88400271,0.00027443,2,"2025-08-15T23:50:44.489",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475083,1755301844498,"fUST",-653.88400271,0.00027443,2,"2025-08-15T23:50:44.498",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475084,1755301844507,"fUST",-653.88400271,0.00027443,2,"2025-08-15T23:50:44.507",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475085,1755301844517,"fUST",-653.88400271,0.00027443,2,"2025-08-15T23:50:44.517",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475086,1755301844526,"fUST",-653.88400271,0.00027443,2,"2025-08-15T23:50:44.526",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475087,1755301844535,"fUST",-686.57820285,0.00027443,2,"2025-08-15T23:50:44.535",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475088,1755301844544,"fUST",-686.57820285,0.00027443,2,"2025-08-15T23:50:44.544",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475089,1755301844554,"fUST",-686.57820285,0.00027443,2,"2025-08-15T23:50:44.554",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475090,1755301844564,"fUST",-686.57820285,0.00027443,2,"2025-08-15T23:50:44.564",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475091,1755301844574,"fUST",-686.57820285,0.00027443,2,"2025-08-15T23:50:44.574",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475092,1755301844583,"fUST",-686.57820285,0.00027443,2,"2025-08-15T23:50:44.583",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475093,1755301844593,"fUST",-686.57820285,0.00027443,2,"2025-08-15T23:50:44.593",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475094,1755301844719,"fUST",-686.57820285,0.00027443,2,"2025-08-15T23:50:44.719",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475095,1755301844728,"fUST",-686.57820285,0.00027443,2,"2025-08-15T23:50:44.728",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475096,1755301844738,"fUST",-686.57820285,0.00027443,2,"2025-08-15T23:50:44.738",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475097,1755301844747,"fUST",-670.88498678,0.00027443,2,"2025-08-15T23:50:44.747",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475098,1755301844756,"fUST",-670.88498678,0.00027443,2,"2025-08-15T23:50:44.756",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475099,1755301844764,"fUST",-670.88498678,0.00027443,2,"2025-08-15T23:50:44.764",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475100,1755301844773,"fUST",-670.88498678,0.00027443,2,"2025-08-15T23:50:44.773",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475101,1755301844782,"fUST",-670.88498678,0.00027443,2,"2025-08-15T23:50:44.782",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475102,1755301844791,"fUST",-670.88498678,0.00027443,2,"2025-08-15T23:50:44.791",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475103,1755301844800,"fUST",-670.88498678,0.00027443,2,"2025-08-15T23:50:44.800",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475104,1755301844809,"fUST",-94200.6580747,0.00027444,2,"2025-08-15T23:50:44.809",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475105,1755301844834,"fUST",-1026.12950513,0.00027444,2,"2025-08-15T23:50:44.834",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475116,1755302415050,"fUST",538.33,0.000273,120,"2025-08-16T00:00:15.050",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475118,1755302431758,"fUST",200.0,0.00028185,120,"2025-08-16T00:00:31.758",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475121,1755302499020,"fUST",160.030837,0.00013699,2,"2025-08-16T00:01:39.020",0.0002774,23.04,0.8154524234043794,451449264.31300414]
[379475138,1755302825099,"fUST",-533.82229938,0.00018622,2,"2025-08-16T00:07:05.099",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475139,1755302825119,"fUST",-256.42865287,0.0001881,2,"2025-08-16T00:07:05.119",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475156,1755302830082,"fUST",-3.81069176,0.0001881,2,"2025-08-16T00:07:10.082",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475158,1755302830102,"fUST",-521.33488436,0.000198,2,"2025-08-16T00:07:10.102",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475176,1755303032411,"fUST",-849.35611049,0.000198,2,"2025-08-16T00:10:32.411",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475178,1755303032421,"fUST",-160.0,0.00019884,2,"2025-08-16T00:10:32.421",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475180,1755303032432,"fUST",-1072.02418902,0.000199,2,"2025-08-16T00:10:32.432",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475182,1755303032442,"fUST",-150.0,0.00020352,2,"2025-08-16T00:10:32.442",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475184,1755303032453,"fUST",-1072.02418879,0.00020408,2,"2025-08-16T00:10:32.453",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475186,1755303032468,"fUST",-414.90256518,0.00020916,2,"2025-08-16T00:10:32.468",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475201,1755303036072,"fUST",200.0,0.00027,120,"2025-08-16T00:10:36.072",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475202,1755303036393,"fUST",200.0,0.000278,120,"2025-08-16T00:10:36.393",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475203,1755303036816,"fUST",200.0,0.000286,120,"2025-08-16T00:10:36.816",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475208,1755303038384,"fUST",-657.12162361,0.00020916,2,"2025-08-16T00:10:38.384",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475209,1755303038394,"fUST",-160.030837,0.00021404,2,"2025-08-16T00:10:38.394",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475210,1755303038403,"fUST",-1072.02418879,0.00021424,2,"2025-08-16T00:10:38.403",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475211,1755303038413,"fUST",-1072.02418879,0.00021932,2,"2025-08-16T00:10:38.413",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475213,1755303038422,"fUST",-169.0,0.00022,2,"2025-08-16T00:10:38.422",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475214,1755303038431,"fUST",-294.7,0.00022202,2,"2025-08-16T00:10:38.431",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475215,1755303038440,"fUST",-1072.02418879,0.0002244,2,"2025-08-16T00:10:38.440",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475216,1755303038449,"fUST",-242.0,0.00022947,2,"2025-08-16T00:10:38.449",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475217,1755303038464,"fUST",-1072.02418879,0.00022948,2,"2025-08-16T00:10:38.464",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475218,1755303038473,"fUST",-300.0,0.00023404,2,"2025-08-16T00:10:38.473",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475219,1755303038482,"fUST",-200.0,0.00023405,20,"2025-08-16T00:10:38.482",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475220,1755303038491,"fUST",-200.0,0.00023405,20,"2025-08-16T00:10:38.491",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475221,1755303038502,"fUST",-200.0,0.00023405,20,"2025-08-16T00:10:38.502",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475222,1755303038511,"fUST",-200.0,0.00023405,20,"2025-08-16T00:10:38.511",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475223,1755303038520,"fUST",-200.0,0.00023405,20,"2025-08-16T00:10:38.520",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475224,1755303038530,"fUST",-200.0,0.00023405,20,"2025-08-16T00:10:38.530",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475225,1755303038539,"fUST",-200.0,0.00023405,20,"2025-08-16T00:10:38.539",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475226,1755303038548,"fUST",-200.0,0.00023405,20,"2025-08-16T00:10:38.548",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475227,1755303038558,"fUST",-1072.02418879,0.00023456,2,"2025-08-16T00:10:38.558",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475228,1755303038567,"fUST",-462.0440047,0.00023643,2,"2025-08-16T00:10:38.567",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475229,1755303038576,"fUST",-372.68726593,0.00023964,2,"2025-08-16T00:10:38.576",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475230,1755303038595,"fUST",-699.33692286,0.00023964,2,"2025-08-16T00:10:38.595",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475231,1755303038605,"fUST",-91.81638622,0.00024052,2,"2025-08-16T00:10:38.605",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475269,1755303040360,"fUST",-1072.02418879,0.00024473,2,"2025-08-16T00:10:40.360",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475271,1755303040370,"fUST",-500.0,0.00024602,2,"2025-08-16T00:10:40.370",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475273,1755303040380,"fUST",-160.0,0.00024649,2,"2025-08-16T00:10:40.380",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475275,1755303040390,"fUST",-160.0,0.00024651,2,"2025-08-16T00:10:40.390",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475277,1755303040400,"fUST",-160.0,0.00024651,2,"2025-08-16T00:10:40.400",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475278,1755303040409,"fUST",-160.0,0.00024651,2,"2025-08-16T00:10:40.409",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475280,1755303040419,"fUST",-215.63758983,0.00024651,2,"2025-08-16T00:10:40.419",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475282,1755303040429,"fUST",-216.77912109,0.00024651,2,"2025-08-16T00:10:40.429",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475284,1755303040439,"fUST",-843.47195277,0.00024651,2,"2025-08-16T00:10:40.439",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475286,1755303040449,"fUST",-232.08354597,0.00024651,2,"2025-08-16T00:10:40.449",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475288,1755303040466,"fUST",-1072.02418879,0.00024981,2,"2025-08-16T00:10:40.466",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475290,1755303040475,"fUST",-187.503,0.00024981,8,"2025-08-16T00:10:40.475",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475292,1755303040485,"fUST",-697.93877464,0.000252,2,"2025-08-16T00:10:40.485",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475294,1755303040495,"fUST",-460.0,0.00025343,2,"2025-08-16T00:10:40.495",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475296,1755303040505,"fUST",-420.0,0.00025396,2,"2025-08-16T00:10:40.505",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475298,1755303040514,"fUST",-1072.02418879,0.00025489,3,"2025-08-16T00:10:40.514",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475300,1755303040523,"fUST",-200.0,0.00025681,20,"2025-08-16T00:10:40.523",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475302,1755303040535,"fUST",-200.0,0.00025681,20,"2025-08-16T00:10:40.535",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475303,1755303040544,"fUST",-200.0,0.00025681,20,"2025-08-16T00:10:40.544",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475305,1755303040555,"fUST",-200.0,0.00025681,20,"2025-08-16T00:10:40.555",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475307,1755303040566,"fUST",-200.0,0.00025681,20,"2025-08-16T00:10:40.566",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475309,1755303040576,"fUST",-200.0,0.00025681,20,"2025-08-16T00:10:40.576",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475311,1755303040586,"fUST",-200.0,0.00025681,20,"2025-08-16T00:10:40.586",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475313,1755303040595,"fUST",-200.0,0.00025681,20,"2025-08-16T00:10:40.595",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475315,1755303040604,"fUST",-200.0,0.00025681,20,"2025-08-16T00:10:40.604",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475317,1755303040615,"fUST",-200.0,0.00025681,20,"2025-08-16T00:10:40.615",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475319,1755303040625,"fUST",-240.0,0.00025681,20,"2025-08-16T00:10:40.625",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475321,1755303040634,"fUST",-151.0,0.0002595,2,"2025-08-16T00:10:40.634",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475323,1755303040645,"fUST",-151.0,0.0002595,2,"2025-08-16T00:10:40.645",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475325,1755303040654,"fUST",-250.0,0.0002595,2,"2025-08-16T00:10:40.654",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475327,1755303040664,"fUST",-151.0,0.0002595,2,"2025-08-16T00:10:40.664",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475329,1755303040673,"fUST",-151.0,0.0002595,2,"2025-08-16T00:10:40.673",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475342,1755303040797,"fUST",-250.0,0.0002595,2,"2025-08-16T00:10:40.797",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475344,1755303040807,"fUST",-151.0,0.0002595,2,"2025-08-16T00:10:40.807",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475346,1755303040817,"fUST",-151.0,0.0002595,2,"2025-08-16T00:10:40.817",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475348,1755303040829,"fUST",-250.0,0.0002595,2,"2025-08-16T00:10:40.829",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475350,1755303040838,"fUST",-151.0,0.0002595,2,"2025-08-16T00:10:40.838",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475352,1755303040847,"fUST",-250.0,0.0002595,2,"2025-08-16T00:10:40.847",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475354,1755303040856,"fUST",-151.0,0.0002595,2,"2025-08-16T00:10:40.856",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475356,1755303040865,"fUST",-250.0,0.0002595,2,"2025-08-16T00:10:40.865",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475358,1755303040875,"fUST",-250.0,0.0002595,2,"2025-08-16T00:10:40.875",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475359,1755303040885,"fUST",-250.0,0.0002595,2,"2025-08-16T00:10:40.885",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475361,1755303040894,"fUST",-17842.522448,0.0002595,2,"2025-08-16T00:10:40.894",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475363,1755303040904,"fUST",-1072.02418879,0.00025997,4,"2025-08-16T00:10:40.904",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475365,1755303040914,"fUST",-169.57030923,0.00026176,2,"2025-08-16T00:10:40.914",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475367,1755303040924,"fUST",-233.18110851,0.00026176,2,"2025-08-16T00:10:40.924",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475369,1755303040933,"fUST",-317.24846275,0.00026176,2,"2025-08-16T00:10:40.933",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475371,1755303040943,"fUST",-2152.0,0.00026177,2,"2025-08-16T00:10:40.943",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475373,1755303040952,"fUST",-636.0,0.00026177,2,"2025-08-16T00:10:40.952",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475375,1755303040962,"fUST",-408.0,0.00026177,2,"2025-08-16T00:10:40.962",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475377,1755303040971,"fUST",-169.14077027,0.00026178,2,"2025-08-16T00:10:40.971",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475379,1755303040981,"fUST",-256.53517975,0.00026406,2,"2025-08-16T00:10:40.981",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475381,1755303040990,"fUST",-1072.02418879,0.00026505,5,"2025-08-16T00:10:40.990",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475383,1755303040999,"fUST",-169.14077027,0.00026506,2,"2025-08-16T00:10:40.999",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475385,1755303041008,"fUST",-173.01147087,0.00026715,2,"2025-08-16T00:10:41.008",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475387,1755303041018,"fUST",-500.0,0.00026794,2,"2025-08-16T00:10:41.018",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475389,1755303041027,"fUST",-256.53517973,0.00026815,2,"2025-08-16T00:10:41.027",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475391,1755303041036,"fUST",-169.14077027,0.00026834,2,"2025-08-16T00:10:41.036",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475393,1755303041045,"fUST",-301.45420449,0.00027,30,"2025-08-16T00:10:41.045",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475395,1755303041055,"fUST",-1072.02418879,0.00027013,6,"2025-08-16T00:10:41.055",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475397,1755303041065,"fUST",-169.14077027,0.00027162,2,"2025-08-16T00:10:41.065",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475399,1755303041074,"fUST",-16046.60779391,0.00027224,2,"2025-08-16T00:10:41.074",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475400,1755303041083,"fUST",-256.53517973,0.00027224,2,"2025-08-16T00:10:41.083",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475402,1755303041093,"fUST",-2024.25,0.00027314,10,"2025-08-16T00:10:41.093",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475404,1755303041103,"fUST",-2577.55,0.00027314,10,"2025-08-16T00:10:41.103",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475406,1755303041112,"fUST",-395.13920281,0.00027324,2,"2025-08-16T00:10:41.112",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475408,1755303041122,"fUST",-500.0,0.00027324,2,"2025-08-16T00:10:41.122",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475410,1755303041132,"fUST",-500.0,0.00027324,2,"2025-08-16T00:10:41.132",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475412,1755303041142,"fUST",-500.0,0.00027324,2,"2025-08-16T00:10:41.142",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475414,1755303041152,"fUST",-500.0,0.00027324,2,"2025-08-16T00:10:41.152",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475416,1755303041162,"fUST",-500.0,0.00027324,2,"2025-08-16T00:10:41.162",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475418,1755303041172,"fUST",-317.904156,0.00027324,2,"2025-08-16T00:10:41.172",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475420,1755303041181,"fUST",-500.0,0.00027324,2,"2025-08-16T00:10:41.181",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475422,1755303041191,"fUST",-500.0,0.00027324,2,"2025-08-16T00:10:41.191",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475424,1755303041201,"fUST",-500.0,0.00027324,2,"2025-08-16T00:10:41.201",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475425,1755303041211,"fUST",-500.0,0.00027324,2,"2025-08-16T00:10:41.211",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475426,1755303041220,"fUST",-500.0,0.00027324,2,"2025-08-16T00:10:41.220",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475427,1755303041230,"fUST",-500.0,0.00027324,2,"2025-08-16T00:10:41.230",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475428,1755303041239,"fUST",-500.0,0.00027324,2,"2025-08-16T00:10:41.239",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475429,1755303041248,"fUST",-520.0,0.00027324,2,"2025-08-16T00:10:41.248",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475430,1755303041258,"fUST",-520.0,0.00027324,2,"2025-08-16T00:10:41.258",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475431,1755303041267,"fUST",-520.0,0.00027324,2,"2025-08-16T00:10:41.267",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475432,1755303041276,"fUST",-520.0,0.00027324,2,"2025-08-16T00:10:41.276",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475433,1755303041285,"fUST",-520.0,0.00027324,2,"2025-08-16T00:10:41.285",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475434,1755303041295,"fUST",-520.0,0.00027324,2,"2025-08-16T00:10:41.295",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475435,1755303041304,"fUST",-520.0,0.00027324,2,"2025-08-16T00:10:41.304",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475436,1755303041314,"fUST",-520.0,0.00027324,2,"2025-08-16T00:10:41.314",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475437,1755303041323,"fUST",-520.0,0.00027324,2,"2025-08-16T00:10:41.323",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475438,1755303041333,"fUST",-506.0,0.00027324,2,"2025-08-16T00:10:41.333",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475439,1755303041343,"fUST",-506.0,0.00027324,2,"2025-08-16T00:10:41.343",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475440,1755303041352,"fUST",-506.0,0.00027324,2,"2025-08-16T00:10:41.352",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475441,1755303041362,"fUST",-506.0,0.00027324,2,"2025-08-16T00:10:41.362",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475442,1755303041371,"fUST",-506.0,0.00027324,2,"2025-08-16T00:10:41.371",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475443,1755303041381,"fUST",-6728.24424027,0.00027324,2,"2025-08-16T00:10:41.381",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475444,1755303041392,"fUST",-78253.19971228,0.00027325,2,"2025-08-16T00:10:41.392",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475459,1755303043360,"fUST",-1217.5051285,0.00027325,2,"2025-08-16T00:10:43.360",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475460,1755303043373,"fUST",-1761.70378009,0.00027325,2,"2025-08-16T00:10:43.373",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475461,1755303043384,"fUST",-115768.47926142,0.00027325,2,"2025-08-16T00:10:43.384",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475465,1755303046553,"fUST",-1885.78301885,0.00021304,2,"2025-08-16T00:10:46.553",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475466,1755303046563,"fUST",-4101.42507221,0.00027325,2,"2025-08-16T00:10:46.563",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475467,1755303046575,"fUST",-2386.76990618,0.00027325,2,"2025-08-16T00:10:46.575",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475468,1755303046587,"fUST",-500.0,0.00027325,2,"2025-08-16T00:10:46.587",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475469,1755303046599,"fUST",-1540.6192763,0.00027325,2,"2025-08-16T00:10:46.599",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475470,1755303046610,"fUST",-2546.02620468,0.00027325,2,"2025-08-16T00:10:46.610",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475471,1755303046621,"fUST",-3994.39706676,0.00027325,2,"2025-08-16T00:10:46.621",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475472,1755303046633,"fUST",-2913.44198135,0.00027325,2,"2025-08-16T00:10:46.633",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475485,1755303499282,"fUST",160.030837,0.00013699,2,"2025-08-16T00:18:19.282",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475487,1755303571200,"fUST",5000.0,0.00028767,120,"2025-08-16T00:19:31.200",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475500,1755304026131,"fUST",-311.68313537,0.000199,2,"2025-08-16T00:27:06.131",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475502,1755304044102,"fUST",-273.44328838,0.000199,2,"2025-08-16T00:27:24.102",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475503,1755304045081,"fUST",-171.52984972,0.000199,2,"2025-08-16T00:27:25.081",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475504,1755304045104,"fUST",-440.26465686,0.00020408,2,"2025-08-16T00:27:25.104",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475535,1755304232427,"fUST",-716.75430916,0.000199,2,"2025-08-16T00:30:32.427",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475537,1755304232437,"fUST",-151.64101356,0.00020367,2,"2025-08-16T00:30:32.437",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475539,1755304232446,"fUST",-716.75430897,0.00020408,2,"2025-08-16T00:30:32.446",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475541,1755304232455,"fUST",-716.75430897,0.00020916,2,"2025-08-16T00:30:32.455",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475543,1755304232465,"fUST",-716.75430897,0.00021424,2,"2025-08-16T00:30:32.465",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475544,1755304232474,"fUST",-716.75430897,0.00021932,2,"2025-08-16T00:30:32.474",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475546,1755304232483,"fUST",-716.75430897,0.0002244,2,"2025-08-16T00:30:32.483",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475548,1755304232492,"fUST",-160.030837,0.00022505,2,"2025-08-16T00:30:32.492",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475550,1755304232501,"fUST",-716.75430897,0.00022948,2,"2025-08-16T00:30:32.501",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475552,1755304232510,"fUST",-160.0,0.00023,2,"2025-08-16T00:30:32.510",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475555,1755304232520,"fUST",-150.41,0.0002304,2,"2025-08-16T00:30:32.520",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475558,1755304232529,"fUST",-272.5359392,0.00023172,2,"2025-08-16T00:30:32.529",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475561,1755304232539,"fUST",-716.75430897,0.00023456,2,"2025-08-16T00:30:32.539",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475563,1755304232548,"fUST",-300.0,0.00023782,2,"2025-08-16T00:30:32.548",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475564,1755304232557,"fUST",-216.77912109,0.00023783,2,"2025-08-16T00:30:32.557",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475566,1755304232567,"fUST",-843.47195277,0.00023783,2,"2025-08-16T00:30:32.567",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475568,1755304232576,"fUST",-232.08354597,0.00023783,2,"2025-08-16T00:30:32.576",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475570,1755304232586,"fUST",-716.75430897,0.00023964,2,"2025-08-16T00:30:32.586",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475572,1755304232595,"fUST",-200.0,0.00024115,20,"2025-08-16T00:30:32.595",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475574,1755304232604,"fUST",-200.0,0.00024115,20,"2025-08-16T00:30:32.604",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475576,1755304232614,"fUST",-200.0,0.00024115,20,"2025-08-16T00:30:32.614",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475578,1755304232623,"fUST",-200.0,0.00024115,20,"2025-08-16T00:30:32.623",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475580,1755304232632,"fUST",-200.0,0.00024115,20,"2025-08-16T00:30:32.632",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475582,1755304232641,"fUST",-200.0,0.00024115,20,"2025-08-16T00:30:32.641",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475583,1755304232650,"fUST",-200.0,0.00024115,20,"2025-08-16T00:30:32.650",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475585,1755304232660,"fUST",-200.0,0.00024115,20,"2025-08-16T00:30:32.660",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475587,1755304232670,"fUST",-716.75430897,0.00024473,2,"2025-08-16T00:30:32.670",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475589,1755304232680,"fUST",-500.0,0.00024602,2,"2025-08-16T00:30:32.680",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475591,1755304232689,"fUST",-156.560358,0.00024922,2,"2025-08-16T00:30:32.689",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475593,1755304232698,"fUST",-716.75430897,0.00024981,2,"2025-08-16T00:30:32.698",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475595,1755304232708,"fUST",-151.0,0.00025,5,"2025-08-16T00:30:32.708",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475597,1755304232717,"fUST",-300.82,0.00025135,2,"2025-08-16T00:30:32.717",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475599,1755304232726,"fUST",-716.75430897,0.00025489,3,"2025-08-16T00:30:32.726",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475600,1755304232735,"fUST",-187.504,0.00025648,10,"2025-08-16T00:30:32.735",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475601,1755304232745,"fUST",-420.0,0.00025796,2,"2025-08-16T00:30:32.745",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475602,1755304232754,"fUST",-13638.23875972,0.0002595,2,"2025-08-16T00:30:32.754",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475603,1755304232764,"fUST",-151.0,0.0002595,2,"2025-08-16T00:30:32.764",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475604,1755304232773,"fUST",-250.0,0.0002595,2,"2025-08-16T00:30:32.773",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475606,1755304232782,"fUST",-250.0,0.0002595,2,"2025-08-16T00:30:32.782",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475607,1755304232791,"fUST",-250.0,0.0002595,2,"2025-08-16T00:30:32.791",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475608,1755304232800,"fUST",-250.0,0.0002595,2,"2025-08-16T00:30:32.800",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475609,1755304232810,"fUST",-250.0,0.0002595,2,"2025-08-16T00:30:32.810",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475610,1755304232819,"fUST",-250.0,0.0002595,2,"2025-08-16T00:30:32.819",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475611,1755304232828,"fUST",-716.75430897,0.00025997,4,"2025-08-16T00:30:32.828",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475612,1755304232837,"fUST",-6151.07805532,0.00026,2,"2025-08-16T00:30:32.837",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475613,1755304232847,"fUST",-520.51100165,0.00026,2,"2025-08-16T00:30:32.847",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475614,1755304232856,"fUST",-500.0,0.00026457,20,"2025-08-16T00:30:32.856",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475615,1755304232866,"fUST",-200.0,0.00026457,20,"2025-08-16T00:30:32.866",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475616,1755304232876,"fUST",-200.0,0.00026457,20,"2025-08-16T00:30:32.876",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475617,1755304232885,"fUST",-200.0,0.00026457,20,"2025-08-16T00:30:32.885",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475618,1755304232895,"fUST",-200.0,0.00026457,20,"2025-08-16T00:30:32.895",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475619,1755304232904,"fUST",-200.0,0.00026457,20,"2025-08-16T00:30:32.904",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475620,1755304232913,"fUST",-200.0,0.00026457,20,"2025-08-16T00:30:32.913",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475621,1755304232922,"fUST",-200.0,0.00026457,20,"2025-08-16T00:30:32.922",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475622,1755304232932,"fUST",-200.0,0.00026457,20,"2025-08-16T00:30:32.932",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475623,1755304232941,"fUST",-200.0,0.00026457,20,"2025-08-16T00:30:32.941",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475624,1755304233039,"fUST",-200.0,0.00026457,20,"2025-08-16T00:30:33.039",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475625,1755304233049,"fUST",-240.0,0.00026457,20,"2025-08-16T00:30:33.049",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475626,1755304233061,"fUST",-716.75430897,0.00026505,5,"2025-08-16T00:30:33.061",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475627,1755304233072,"fUST",-465.29251643,0.00026667,2,"2025-08-16T00:30:33.072",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475628,1755304233081,"fUST",-173.01147086,0.00026715,2,"2025-08-16T00:30:33.081",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475629,1755304233091,"fUST",-500.0,0.00026794,2,"2025-08-16T00:30:33.091",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475630,1755304233100,"fUST",-1529.95,0.00027,10,"2025-08-16T00:30:33.100",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475631,1755304233110,"fUST",-404.14785645,0.00027009,2,"2025-08-16T00:30:33.110",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475632,1755304233119,"fUST",-512.7800839,0.00027009,2,"2025-08-16T00:30:33.119",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475633,1755304233128,"fUST",-512.7800839,0.00027009,2,"2025-08-16T00:30:33.128",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475634,1755304233139,"fUST",-512.7800839,0.00027009,2,"2025-08-16T00:30:33.139",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475635,1755304233150,"fUST",-512.7800839,0.00027009,2,"2025-08-16T00:30:33.150",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475636,1755304233159,"fUST",-512.7800839,0.00027009,2,"2025-08-16T00:30:33.159",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475637,1755304233169,"fUST",-512.7800839,0.00027009,2,"2025-08-16T00:30:33.169",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475638,1755304233178,"fUST",-512.7800839,0.00027009,2,"2025-08-16T00:30:33.178",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475639,1755304233187,"fUST",-512.7800839,0.00027009,2,"2025-08-16T00:30:33.187",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475640,1755304233196,"fUST",-512.7800839,0.00027009,2,"2025-08-16T00:30:33.196",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475641,1755304233205,"fUST",-8664.93306015,0.0002701,5,"2025-08-16T00:30:33.205",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475642,1755304233218,"fUST",-6629.26828219,0.0002701,5,"2025-08-16T00:30:33.218",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475643,1755304233248,"fUST",-512.7800839,0.00027009,2,"2025-08-16T00:30:33.248",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475644,1755304233257,"fUST",-2074.59312573,0.0002701,5,"2025-08-16T00:30:33.257",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475650,1755304238508,"fUST",-833.4221741,0.00027,10,"2025-08-16T00:30:38.508",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475651,1755304238659,"fUST",-1555.3378259,0.00027,10,"2025-08-16T00:30:38.659",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475652,1755304238759,"fUST",-512.7800839,0.00027009,2,"2025-08-16T00:30:38.759",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475653,1755304238769,"fUST",-512.7800839,0.00027009,2,"2025-08-16T00:30:38.769",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475654,1755304238778,"fUST",-512.7800839,0.00027009,2,"2025-08-16T00:30:38.778",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475655,1755304238788,"fUST",-512.7800839,0.00027009,2,"2025-08-16T00:30:38.788",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475656,1755304238797,"fUST",-316.86279824,0.00027009,2,"2025-08-16T00:30:38.797",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475657,1755304238807,"fUST",-500.0,0.00027009,2,"2025-08-16T00:30:38.807",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475658,1755304238816,"fUST",-171.91569242,0.00027009,2,"2025-08-16T00:30:38.816",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475659,1755304238825,"fUST",-500.0,0.00027009,2,"2025-08-16T00:30:38.825",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475660,1755304238835,"fUST",-500.0,0.00027009,2,"2025-08-16T00:30:38.835",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475661,1755304238844,"fUST",-500.0,0.00027009,2,"2025-08-16T00:30:38.844",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475662,1755304238853,"fUST",-512.7800839,0.00027009,2,"2025-08-16T00:30:38.853",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475663,1755304238862,"fUST",-512.7800839,0.00027009,2,"2025-08-16T00:30:38.862",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475664,1755304238871,"fUST",-500.0,0.00027009,2,"2025-08-16T00:30:38.871",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475665,1755304238880,"fUST",-500.0,0.00027009,2,"2025-08-16T00:30:38.880",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475666,1755304238889,"fUST",-388.76697896,0.00027009,2,"2025-08-16T00:30:38.889",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475667,1755304238899,"fUST",-373.51950479,0.00027009,2,"2025-08-16T00:30:38.899",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475668,1755304238910,"fUST",-512.7800839,0.00027009,2,"2025-08-16T00:30:38.910",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475669,1755304238920,"fUST",-512.7800839,0.00027009,2,"2025-08-16T00:30:38.920",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475670,1755304238930,"fUST",-502.65015297,0.00027009,2,"2025-08-16T00:30:38.930",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475671,1755304238939,"fUST",-512.7800839,0.00027009,2,"2025-08-16T00:30:38.939",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475672,1755304238948,"fUST",-110691.58121192,0.0002701,5,"2025-08-16T00:30:38.948",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475673,1755304238958,"fUST",-716.75430897,0.00027013,6,"2025-08-16T00:30:38.958",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475674,1755304238967,"fUST",-156.560358,0.00027036,20,"2025-08-16T00:30:38.967",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475675,1755304238976,"fUST",-451.23,0.0002723,2,"2025-08-16T00:30:38.976",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475676,1755304238985,"fUST",-40817.89212276,0.00027244,2,"2025-08-16T00:30:38.985",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475677,1755304238995,"fUST",-3364.12212014,0.00027262,2,"2025-08-16T00:30:38.995",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475678,1755304239008,"fUST",-226614.737291,0.00027263,2,"2025-08-16T00:30:39.008",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475679,1755304239019,"fUST",-496.92544591,0.00027263,2,"2025-08-16T00:30:39.019",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475680,1755304239028,"fUST",-500.0,0.00027273,2,"2025-08-16T00:30:39.028",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475681,1755304239038,"fUST",-500.0,0.00027273,2,"2025-08-16T00:30:39.038",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475682,1755304239049,"fUST",-500.56067958,0.00027273,2,"2025-08-16T00:30:39.049",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475683,1755304239058,"fUST",-500.0,0.00027273,2,"2025-08-16T00:30:39.058",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475684,1755304239067,"fUST",-500.0,0.00027273,2,"2025-08-16T00:30:39.067",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475685,1755304239078,"fUST",-500.0,0.00027273,2,"2025-08-16T00:30:39.078",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475686,1755304239087,"fUST",-500.13962491,0.00027273,2,"2025-08-16T00:30:39.087",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475687,1755304239096,"fUST",-500.0,0.00027273,2,"2025-08-16T00:30:39.096",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475688,1755304239106,"fUST",-500.0,0.00027273,2,"2025-08-16T00:30:39.106",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475689,1755304239115,"fUST",-339.30327965,0.00027273,2,"2025-08-16T00:30:39.115",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475690,1755304239124,"fUST",-500.0,0.00027273,2,"2025-08-16T00:30:39.124",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475691,1755304239133,"fUST",-10697.73852928,0.00027273,2,"2025-08-16T00:30:39.133",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475692,1755304239143,"fUST",-1130.65781939,0.00027273,2,"2025-08-16T00:30:39.143",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475693,1755304239152,"fUST",-294.0,0.00027275,2,"2025-08-16T00:30:39.152",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475694,1755304239162,"fUST",-191.3,0.00027315,3,"2025-08-16T00:30:39.162",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475695,1755304239171,"fUST",-573.95,0.00027315,3,"2025-08-16T00:30:39.171",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475696,1755304239180,"fUST",-263.54304095,0.00027319,2,"2025-08-16T00:30:39.180",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475697,1755304239189,"fUST",-1130.65781937,0.00027323,2,"2025-08-16T00:30:39.189",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475698,1755304239198,"fUST",-151.0,0.00027325,2,"2025-08-16T00:30:39.198",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475699,1755304239207,"fUST",-151.0,0.00027325,2,"2025-08-16T00:30:39.207",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475700,1755304239216,"fUST",-500.0,0.00027373,2,"2025-08-16T00:30:39.216",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475701,1755304239226,"fUST",-500.0,0.00027373,2,"2025-08-16T00:30:39.226",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475702,1755304239235,"fUST",-500.0,0.00027373,2,"2025-08-16T00:30:39.235",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475703,1755304239244,"fUST",-500.0,0.00027373,2,"2025-08-16T00:30:39.244",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475704,1755304239254,"fUST",-193.59613261,0.00027373,2,"2025-08-16T00:30:39.254",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475705,1755304239263,"fUST",-500.0,0.00027373,2,"2025-08-16T00:30:39.263",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475706,1755304239272,"fUST",-500.0,0.00027373,2,"2025-08-16T00:30:39.272",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475707,1755304239281,"fUST",-568.94013335,0.00027373,2,"2025-08-16T00:30:39.281",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475708,1755304239290,"fUST",-500.0,0.00027373,2,"2025-08-16T00:30:39.290",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475709,1755304239299,"fUST",-500.0,0.00027373,2,"2025-08-16T00:30:39.299",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475710,1755304239308,"fUST",-500.0,0.00027373,2,"2025-08-16T00:30:39.308",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475711,1755304239317,"fUST",-215.12347344,0.00027373,2,"2025-08-16T00:30:39.317",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475712,1755304239327,"fUST",-396.89855494,0.00027373,2,"2025-08-16T00:30:39.327",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475713,1755304239336,"fUST",-501.2489465,0.00027373,2,"2025-08-16T00:30:39.336",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475714,1755304239345,"fUST",-500.0,0.00027373,2,"2025-08-16T00:30:39.345",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475715,1755304239355,"fUST",-1130.65781937,0.00027373,2,"2025-08-16T00:30:39.355",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475716,1755304239364,"fUST",-151.0,0.00027374,2,"2025-08-16T00:30:39.364",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475717,1755304239374,"fUST",-151.0,0.00027374,2,"2025-08-16T00:30:39.374",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475718,1755304239384,"fUST",-151.0,0.00027374,2,"2025-08-16T00:30:39.384",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475719,1755304239393,"fUST",-500.0,0.00027374,2,"2025-08-16T00:30:39.393",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475720,1755304239402,"fUST",-151.0,0.00027374,2,"2025-08-16T00:30:39.402",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475721,1755304239411,"fUST",-151.0,0.00027374,2,"2025-08-16T00:30:39.411",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475722,1755304239420,"fUST",-197.999999,0.00027374,2,"2025-08-16T00:30:39.420",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475723,1755304239429,"fUST",-151.0,0.00027374,2,"2025-08-16T00:30:39.429",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475724,1755304239438,"fUST",-204.51895134,0.00027374,2,"2025-08-16T00:30:39.438",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475725,1755304239447,"fUST",-226614.737291,0.0002738,2,"2025-08-16T00:30:39.447",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475726,1755304239456,"fUST",-496.92544591,0.0002738,2,"2025-08-16T00:30:39.456",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475727,1755304239466,"fUST",-10697.73852926,0.0002739,2,"2025-08-16T00:30:39.466",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475728,1755304239475,"fUST",-153.43776749,0.00027397,2,"2025-08-16T00:30:39.475",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475729,1755304239484,"fUST",-500.0,0.00027397,5,"2025-08-16T00:30:39.484",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475730,1755304239495,"fUST",-1000.0,0.000274,2,"2025-08-16T00:30:39.495",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475731,1755304239504,"fUST",-1000.0,0.000274,2,"2025-08-16T00:30:39.504",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475732,1755304239514,"fUST",-1250.77,0.000274,2,"2025-08-16T00:30:39.514",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475733,1755304239523,"fUST",-12273.87,0.000274,7,"2025-08-16T00:30:39.523",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475734,1755304239532,"fUST",-843.47195277,0.000274,7,"2025-08-16T00:30:39.532",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475735,1755304239541,"fUST",-232.08354597,0.000274,7,"2025-08-16T00:30:39.541",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475736,1755304239550,"fUST",-16851.28,0.000274,2,"2025-08-16T00:30:39.550",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475737,1755304239559,"fUST",-216.77912109,0.000274,7,"2025-08-16T00:30:39.559",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475738,1755304239568,"fUST",-200.0,0.0002741,18,"2025-08-16T00:30:39.568",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475739,1755304239578,"fUST",-1130.65781937,0.00027423,2,"2025-08-16T00:30:39.578",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475740,1755304239587,"fUST",-160.0,0.00027437,3,"2025-08-16T00:30:39.587",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475741,1755304239596,"fUST",-160.72418204,0.00027437,3,"2025-08-16T00:30:39.596",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475742,1755304239605,"fUST",-326.0,0.00027437,3,"2025-08-16T00:30:39.605",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475743,1755304239614,"fUST",-326.0,0.00027437,3,"2025-08-16T00:30:39.614",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475744,1755304239623,"fUST",-326.0,0.00027437,3,"2025-08-16T00:30:39.623",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475745,1755304239632,"fUST",-326.0,0.00027437,3,"2025-08-16T00:30:39.632",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475746,1755304239641,"fUST",-326.0,0.00027437,3,"2025-08-16T00:30:39.641",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475747,1755304239650,"fUST",-326.0,0.00027437,3,"2025-08-16T00:30:39.650",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475748,1755304239659,"fUST",-326.0,0.00027437,3,"2025-08-16T00:30:39.659",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475749,1755304239668,"fUST",-1761.0,0.00027437,3,"2025-08-16T00:30:39.668",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475750,1755304239677,"fUST",-1761.0,0.00027437,3,"2025-08-16T00:30:39.677",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475751,1755304239686,"fUST",-1761.0,0.00027437,3,"2025-08-16T00:30:39.686",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475752,1755304239696,"fUST",-715.21500425,0.00027437,3,"2025-08-16T00:30:39.696",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475753,1755304239705,"fUST",-232.08354597,0.00027437,3,"2025-08-16T00:30:39.705",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475754,1755304239715,"fUST",-462.0440047,0.00027437,3,"2025-08-16T00:30:39.715",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475755,1755304239723,"fUST",-216.77912109,0.00027437,3,"2025-08-16T00:30:39.723",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475756,1755304239733,"fUST",-1030.01,0.0002744,10,"2025-08-16T00:30:39.733",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475757,1755304239743,"fUST",-326.0,0.00027455,3,"2025-08-16T00:30:39.743",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475758,1755304239752,"fUST",-470.32695641,0.00027455,3,"2025-08-16T00:30:39.752",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475759,1755304239761,"fUST",-843.47195277,0.00027455,3,"2025-08-16T00:30:39.761",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475760,1755304239770,"fUST",-500.0,0.00027473,5,"2025-08-16T00:30:39.770",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475761,1755304239779,"fUST",-150.0,0.00027473,5,"2025-08-16T00:30:39.779",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475762,1755304239789,"fUST",-1130.65781937,0.00027473,2,"2025-08-16T00:30:39.789",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475763,1755304239799,"fUST",-226614.737291,0.00027497,2,"2025-08-16T00:30:39.799",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475764,1755304239808,"fUST",-496.92544591,0.00027497,2,"2025-08-16T00:30:39.808",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475765,1755304239817,"fUST",-2000.0,0.000275,2,"2025-08-16T00:30:39.817",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475766,1755304239827,"fUST",-1000.0,0.000275,2,"2025-08-16T00:30:39.827",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475767,1755304239837,"fUST",-150.0,0.000275,10,"2025-08-16T00:30:39.837",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475768,1755304239846,"fUST",-645.0,0.000275,2,"2025-08-16T00:30:39.846",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475769,1755304239856,"fUST",-455773.57456468,0.000275,4,"2025-08-16T00:30:39.856",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475770,1755304239946,"fUST",-783.8139614,0.000275,4,"2025-08-16T00:30:39.946",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475771,1755304239957,"fUST",-485.47782603,0.000275,4,"2025-08-16T00:30:39.957",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475772,1755304239968,"fUST",-730.9799992,0.000275,4,"2025-08-16T00:30:39.968",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475773,1755304239979,"fUST",-1600.0,0.000275,4,"2025-08-16T00:30:39.979",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475774,1755304239991,"fUST",-44414.39143901,0.000275,4,"2025-08-16T00:30:39.991",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475775,1755304240737,"fUST",-168.0,0.00027039,2,"2025-08-16T00:30:40.737",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475776,1755304240752,"fUST",-43653.05425735,0.000275,4,"2025-08-16T00:30:40.752",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475777,1755304240769,"fUST",-134591.95760411,0.000275,4,"2025-08-16T00:30:40.769",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475783,1755304243639,"fUST",-160.0,0.00023783,2,"2025-08-16T00:30:43.639",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475784,1755304243650,"fUST",-168.0,0.000273,2,"2025-08-16T00:30:43.650",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475785,1755304243659,"fUST",-500.0,0.00027374,2,"2025-08-16T00:30:43.659",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475786,1755304243669,"fUST",-12525.56034822,0.000275,4,"2025-08-16T00:30:43.669",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475787,1755304243678,"fUST",-249629.24418809,0.000275,4,"2025-08-16T00:30:43.678",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475790,1755304246473,"fUST",-500.0,0.00027009,2,"2025-08-16T00:30:46.473",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475791,1755304246494,"fUST",-500.0,0.00027009,2,"2025-08-16T00:30:46.494",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475792,1755304246504,"fUST",-500.0,0.00027009,2,"2025-08-16T00:30:46.504",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475793,1755304246513,"fUST",-500.0,0.00027009,2,"2025-08-16T00:30:46.513",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475794,1755304246522,"fUST",-382.89831172,0.00027009,2,"2025-08-16T00:30:46.522",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475795,1755304246532,"fUST",-500.0,0.00027009,2,"2025-08-16T00:30:46.532",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475796,1755304246541,"fUST",-500.0,0.00027009,2,"2025-08-16T00:30:46.541",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475797,1755304246550,"fUST",-151.0,0.00027223,2,"2025-08-16T00:30:46.550",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475798,1755304246559,"fUST",-151.0,0.00027223,2,"2025-08-16T00:30:46.559",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475799,1755304246568,"fUST",-160.0,0.000274,7,"2025-08-16T00:30:46.568",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475800,1755304246577,"fUST",-160.0,0.00027437,3,"2025-08-16T00:30:46.577",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475801,1755304246586,"fUST",-118.25138332,0.0002749,10,"2025-08-16T00:30:46.586",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475803,1755304246636,"fUST",-1872.37861668,0.0002749,10,"2025-08-16T00:30:46.636",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475804,1755304246646,"fUST",-3709.23939865,0.000275,4,"2025-08-16T00:30:46.646",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475805,1755304246658,"fUST",-572.97936552,0.000275,4,"2025-08-16T00:30:46.658",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475806,1755304246669,"fUST",-1179.00849603,0.000275,4,"2025-08-16T00:30:46.669",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475821,1755304864646,"fUST",160.030837,0.00013699,2,"2025-08-16T00:41:04.646",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475830,1755305227469,"fUST",-654.31078719,0.000199,2,"2025-08-16T00:47:07.469",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475832,1755305238130,"fUST",-344.5427733,0.000199,2,"2025-08-16T00:47:18.130",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475833,1755305238155,"fUST",-54.83930504,0.00020408,2,"2025-08-16T00:47:18.155",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475834,1755305240080,"fUST",-944.01425529,0.00020408,2,"2025-08-16T00:47:20.080",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475835,1755305240102,"fUST",-380.84753122,0.00020916,2,"2025-08-16T00:47:20.102",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475838,1755305370111,"fUST",-931.36593076,0.000199,2,"2025-08-16T00:49:30.111",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475839,1755305370133,"fUST",-931.36593061,0.00020408,2,"2025-08-16T00:49:30.133",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475840,1755305370155,"fUST",-931.36593061,0.00020916,2,"2025-08-16T00:49:30.155",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475841,1755305370176,"fUST",-931.36593061,0.00021424,2,"2025-08-16T00:49:30.176",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475842,1755305370200,"fUST",-150.0,0.00021803,2,"2025-08-16T00:49:30.200",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475843,1755305370222,"fUST",-931.36593061,0.00021932,2,"2025-08-16T00:49:30.222",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475844,1755305370242,"fUST",-272.0,0.00022,2,"2025-08-16T00:49:30.242",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475845,1755305370265,"fUST",-931.36593061,0.0002244,2,"2025-08-16T00:49:30.265",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475846,1755305370286,"fUST",-931.36593061,0.00022948,2,"2025-08-16T00:49:30.286",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475847,1755305370307,"fUST",-0.76604498,0.00023456,2,"2025-08-16T00:49:30.307",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475863,1755305436308,"fUST",-310.19501095,0.0002034,2,"2025-08-16T00:50:36.308",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475864,1755305436317,"fUST",-930.59988563,0.00023456,2,"2025-08-16T00:50:36.317",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475865,1755305436327,"fUST",-300.0,0.00023917,2,"2025-08-16T00:50:36.327",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475866,1755305436336,"fUST",-843.47195277,0.00023918,2,"2025-08-16T00:50:36.336",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475867,1755305436346,"fUST",-462.0440047,0.00023918,2,"2025-08-16T00:50:36.346",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475868,1755305436356,"fUST",-528.28344625,0.00023918,2,"2025-08-16T00:50:36.356",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475869,1755305436365,"fUST",-417.15472785,0.00023918,2,"2025-08-16T00:50:36.365",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475870,1755305436376,"fUST",-931.36593061,0.00023964,2,"2025-08-16T00:50:36.376",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475871,1755305436385,"fUST",-160.030837,0.00023973,2,"2025-08-16T00:50:36.385",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475872,1755305436395,"fUST",-200.0,0.00024396,20,"2025-08-16T00:50:36.395",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475873,1755305436404,"fUST",-200.0,0.00024396,20,"2025-08-16T00:50:36.404",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475874,1755305436414,"fUST",-200.0,0.00024396,20,"2025-08-16T00:50:36.414",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475875,1755305436423,"fUST",-200.0,0.00024396,20,"2025-08-16T00:50:36.423",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475876,1755305436432,"fUST",-200.0,0.00024396,20,"2025-08-16T00:50:36.432",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475877,1755305436441,"fUST",-200.0,0.00024396,20,"2025-08-16T00:50:36.441",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475878,1755305436450,"fUST",-200.0,0.00024396,20,"2025-08-16T00:50:36.450",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475879,1755305436460,"fUST",-200.0,0.00024396,20,"2025-08-16T00:50:36.460",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475880,1755305436469,"fUST",-931.36593061,0.00024473,2,"2025-08-16T00:50:36.469",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475881,1755305436479,"fUST",-241.87229212,0.00024602,2,"2025-08-16T00:50:36.479",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475882,1755305436491,"fUST",-258.12770788,0.00024602,2,"2025-08-16T00:50:36.491",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475883,1755305436501,"fUST",-160.0,0.00024668,2,"2025-08-16T00:50:36.501",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475884,1755305436511,"fUST",-232.08354597,0.00024672,2,"2025-08-16T00:50:36.511",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475885,1755305436520,"fUST",-216.77912109,0.00024672,2,"2025-08-16T00:50:36.520",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475886,1755305436530,"fUST",-931.36593061,0.00024981,2,"2025-08-16T00:50:36.530",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475887,1755305436540,"fUST",-310.19501095,0.0002534,2,"2025-08-16T00:50:36.540",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475888,1755305436549,"fUST",-248.55025774,0.00025489,3,"2025-08-16T00:50:36.549",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475907,1755305438705,"fUST",-682.81567287,0.00025489,3,"2025-08-16T00:50:38.705",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475909,1755305438714,"fUST",-420.0,0.00025939,2,"2025-08-16T00:50:38.714",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475912,1755305438724,"fUST",-2000.0,0.00025949,2,"2025-08-16T00:50:38.724",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475914,1755305438733,"fUST",-931.36593061,0.00025997,4,"2025-08-16T00:50:38.733",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475916,1755305438742,"fUST",-168.0,0.00026213,2,"2025-08-16T00:50:38.742",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475918,1755305438753,"fUST",-2000.0,0.00026456,2,"2025-08-16T00:50:38.753",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475920,1755305438763,"fUST",-168.0,0.0002647,2,"2025-08-16T00:50:38.763",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475922,1755305438772,"fUST",-931.36593061,0.00026505,5,"2025-08-16T00:50:38.772",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475924,1755305438781,"fUST",-189.10828174,0.00026675,2,"2025-08-16T00:50:38.781",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475926,1755305438790,"fUST",-168.0,0.00026706,2,"2025-08-16T00:50:38.790",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475927,1755305438799,"fUST",-208.0,0.0002676,2,"2025-08-16T00:50:38.799",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475929,1755305438808,"fUST",-200.0,0.00026763,20,"2025-08-16T00:50:38.808",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475931,1755305438817,"fUST",-200.0,0.00026763,20,"2025-08-16T00:50:38.817",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475933,1755305438827,"fUST",-200.0,0.00026763,20,"2025-08-16T00:50:38.827",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475936,1755305438836,"fUST",-200.0,0.00026763,20,"2025-08-16T00:50:38.836",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475937,1755305438845,"fUST",-200.0,0.00026763,20,"2025-08-16T00:50:38.845",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475940,1755305438855,"fUST",-200.0,0.00026763,20,"2025-08-16T00:50:38.855",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475941,1755305438863,"fUST",-200.0,0.00026763,20,"2025-08-16T00:50:38.863",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475943,1755305438872,"fUST",-200.0,0.00026763,20,"2025-08-16T00:50:38.872",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475945,1755305438882,"fUST",-200.0,0.00026763,20,"2025-08-16T00:50:38.882",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475947,1755305438891,"fUST",-200.0,0.00026763,20,"2025-08-16T00:50:38.891",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475949,1755305438900,"fUST",-240.0,0.00026763,20,"2025-08-16T00:50:38.900",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475951,1755305438909,"fUST",-500.0,0.00026794,2,"2025-08-16T00:50:38.909",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475953,1755305438918,"fUST",-931.36593061,0.00027013,6,"2025-08-16T00:50:38.918",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475955,1755305438927,"fUST",-208.0,0.0002719,2,"2025-08-16T00:50:38.927",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475957,1755305438937,"fUST",-816.23688093,0.0002719,2,"2025-08-16T00:50:38.937",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475959,1755305438946,"fUST",-816.23688089,0.00027236,2,"2025-08-16T00:50:38.946",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475961,1755305438955,"fUST",-1060.0,0.00027244,2,"2025-08-16T00:50:38.955",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475963,1755305438964,"fUST",-816.23688089,0.00027281,2,"2025-08-16T00:50:38.964",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475965,1755305438973,"fUST",-152.61327831,0.00027289,2,"2025-08-16T00:50:38.973",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475967,1755305438983,"fUST",-209.86299766,0.00027289,2,"2025-08-16T00:50:38.983",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475969,1755305438991,"fUST",-452.26312778,0.0002729,2,"2025-08-16T00:50:38.991",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475971,1755305439000,"fUST",-20254.99684151,0.0002729,3,"2025-08-16T00:50:39.000",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475983,1755305439096,"fUST",-160.0,0.0002729,3,"2025-08-16T00:50:39.096",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475985,1755305439106,"fUST",-528.28344625,0.0002729,3,"2025-08-16T00:50:39.106",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475987,1755305439115,"fUST",-843.47195277,0.0002729,3,"2025-08-16T00:50:39.115",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475989,1755305439124,"fUST",-232.08354597,0.0002729,3,"2025-08-16T00:50:39.124",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475991,1755305439133,"fUST",-417.15472785,0.0002729,3,"2025-08-16T00:50:39.133",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475993,1755305439143,"fUST",-452.26312774,0.00027312,2,"2025-08-16T00:50:39.143",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475995,1755305439152,"fUST",-816.23688089,0.00027327,2,"2025-08-16T00:50:39.152",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475997,1755305439161,"fUST",-452.26312774,0.00027334,2,"2025-08-16T00:50:39.161",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379475999,1755305439170,"fUST",-452.26312774,0.00027356,2,"2025-08-16T00:50:39.170",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476001,1755305439179,"fUST",-816.23688089,0.00027372,2,"2025-08-16T00:50:39.179",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476002,1755305439188,"fUST",-500.0,0.00027373,2,"2025-08-16T00:50:39.188",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476004,1755305439197,"fUST",-151.0,0.00027374,2,"2025-08-16T00:50:39.197",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476006,1755305439206,"fUST",-151.0,0.00027374,2,"2025-08-16T00:50:39.206",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476009,1755305439216,"fUST",-500.0,0.00027374,2,"2025-08-16T00:50:39.216",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476010,1755305439225,"fUST",-452.26312774,0.00027378,2,"2025-08-16T00:50:39.225",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476012,1755305439234,"fUST",-388.11,0.0002738,3,"2025-08-16T00:50:39.234",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476014,1755305439243,"fUST",-194.05,0.0002738,3,"2025-08-16T00:50:39.243",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476016,1755305439252,"fUST",-582.2,0.0002738,3,"2025-08-16T00:50:39.252",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476018,1755305439261,"fUST",-1658.86,0.0002738,10,"2025-08-16T00:50:39.261",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476020,1755305439271,"fUST",-1382.38,0.0002738,10,"2025-08-16T00:50:39.271",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476022,1755305439280,"fUST",-282.90349952,0.00027389,2,"2025-08-16T00:50:39.280",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476024,1755305439289,"fUST",-500.0,0.00027389,2,"2025-08-16T00:50:39.289",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476027,1755305439300,"fUST",-500.0,0.00027389,2,"2025-08-16T00:50:39.300",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476029,1755305439310,"fUST",-500.0,0.00027389,2,"2025-08-16T00:50:39.310",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476030,1755305439319,"fUST",-500.0,0.00027389,2,"2025-08-16T00:50:39.319",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476032,1755305439328,"fUST",-500.0,0.00027389,2,"2025-08-16T00:50:39.328",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476034,1755305439338,"fUST",-500.0,0.00027389,2,"2025-08-16T00:50:39.338",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476036,1755305439347,"fUST",-500.0,0.00027389,2,"2025-08-16T00:50:39.347",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476039,1755305439357,"fUST",-500.0,0.00027389,2,"2025-08-16T00:50:39.357",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476041,1755305439368,"fUST",-500.0,0.00027389,2,"2025-08-16T00:50:39.368",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476043,1755305439381,"fUST",-500.0,0.00027389,2,"2025-08-16T00:50:39.381",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476045,1755305439391,"fUST",-500.0,0.00027389,2,"2025-08-16T00:50:39.391",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476047,1755305439401,"fUST",-500.0,0.00027389,2,"2025-08-16T00:50:39.401",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476049,1755305439412,"fUST",-500.0,0.00027389,2,"2025-08-16T00:50:39.412",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476051,1755305439422,"fUST",-500.0,0.00027389,2,"2025-08-16T00:50:39.422",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476053,1755305439433,"fUST",-500.0,0.00027389,2,"2025-08-16T00:50:39.433",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476055,1755305439443,"fUST",-500.0,0.00027389,2,"2025-08-16T00:50:39.443",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476057,1755305439451,"fUST",-500.0,0.00027389,2,"2025-08-16T00:50:39.451",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476059,1755305439460,"fUST",-375.61860791,0.00027389,2,"2025-08-16T00:50:39.460",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476061,1755305439470,"fUST",-500.0,0.00027389,2,"2025-08-16T00:50:39.470",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476063,1755305439479,"fUST",-500.0,0.00027389,2,"2025-08-16T00:50:39.479",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476065,1755305439488,"fUST",-500.0,0.00027389,2,"2025-08-16T00:50:39.488",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476067,1755305439498,"fUST",-500.0,0.00027389,2,"2025-08-16T00:50:39.498",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476069,1755305439507,"fUST",-500.0,0.00027389,2,"2025-08-16T00:50:39.507",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476071,1755305439516,"fUST",-776.21,0.0002739,3,"2025-08-16T00:50:39.516",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476073,1755305439525,"fUST",-407906.527124,0.0002739,2,"2025-08-16T00:50:39.525",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476075,1755305439535,"fUST",-695.69562428,0.0002739,2,"2025-08-16T00:50:39.535",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476077,1755305439544,"fUST",-151.0,0.00027397,5,"2025-08-16T00:50:39.544",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476079,1755305439553,"fUST",-151.0,0.00027397,5,"2025-08-16T00:50:39.553",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476081,1755305439562,"fUST",-153.43776749,0.00027397,2,"2025-08-16T00:50:39.562",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476083,1755305439571,"fUST",-500.0,0.00027397,5,"2025-08-16T00:50:39.571",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476085,1755305439581,"fUST",-77742.65899236,0.000274,2,"2025-08-16T00:50:39.581",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476087,1755305439595,"fUST",-12273.87,0.000274,7,"2025-08-16T00:50:39.595",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476089,1755305439604,"fUST",-160.0,0.000274,7,"2025-08-16T00:50:39.604",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476091,1755305439614,"fUST",-528.28344625,0.000274,7,"2025-08-16T00:50:39.614",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476093,1755305439623,"fUST",-232.08354597,0.000274,7,"2025-08-16T00:50:39.623",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476095,1755305439633,"fUST",-417.15472785,0.000274,7,"2025-08-16T00:50:39.633",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476098,1755305439649,"fUST",-200.0,0.0002741,18,"2025-08-16T00:50:39.649",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476101,1755305439665,"fUST",-816.23688089,0.00027418,2,"2025-08-16T00:50:39.665",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476104,1755305439682,"fUST",-185994.36982763,0.00027426,2,"2025-08-16T00:50:39.682",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476107,1755305439705,"fUST",-3138.21816871,0.00027426,2,"2025-08-16T00:50:39.705",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476111,1755305439733,"fUST",-2591.56992816,0.00027426,2,"2025-08-16T00:50:39.733",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476121,1755305440865,"fUST",-1151.99,0.0002738,10,"2025-08-16T00:50:40.865",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476122,1755305440876,"fUST",-12229.1056375,0.00027426,2,"2025-08-16T00:50:40.876",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476123,1755305440886,"fUST",-347.84781214,0.00027426,2,"2025-08-16T00:50:40.886",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476124,1755305440895,"fUST",-160.0,0.00027437,3,"2025-08-16T00:50:40.895",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476125,1755305440904,"fUST",-160.0,0.00027437,3,"2025-08-16T00:50:40.904",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476126,1755305440913,"fUST",-160.0,0.00027437,3,"2025-08-16T00:50:40.913",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476127,1755305440923,"fUST",-160.0,0.00027437,3,"2025-08-16T00:50:40.923",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476128,1755305440932,"fUST",-326.0,0.00027437,3,"2025-08-16T00:50:40.932",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476129,1755305440941,"fUST",-470.32695641,0.00027437,3,"2025-08-16T00:50:40.941",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476130,1755305440950,"fUST",-1761.0,0.00027437,3,"2025-08-16T00:50:40.950",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476131,1755305440959,"fUST",-1761.0,0.00027437,3,"2025-08-16T00:50:40.959",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476132,1755305440967,"fUST",-1761.0,0.00027437,3,"2025-08-16T00:50:40.967",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476133,1755305440977,"fUST",-715.21500425,0.00027437,3,"2025-08-16T00:50:40.977",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476134,1755305440986,"fUST",-160.0,0.00027437,3,"2025-08-16T00:50:40.986",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476135,1755305440994,"fUST",-160.72418204,0.00027437,3,"2025-08-16T00:50:40.994",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476136,1755305441003,"fUST",-326.0,0.00027437,3,"2025-08-16T00:50:41.003",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476137,1755305441012,"fUST",-326.0,0.00027437,3,"2025-08-16T00:50:41.012",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476138,1755305441021,"fUST",-326.0,0.00027437,3,"2025-08-16T00:50:41.021",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476139,1755305441030,"fUST",-326.0,0.00027437,3,"2025-08-16T00:50:41.030",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476140,1755305441039,"fUST",-326.0,0.00027437,3,"2025-08-16T00:50:41.039",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476141,1755305441047,"fUST",-326.0,0.00027437,3,"2025-08-16T00:50:41.047",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476142,1755305441056,"fUST",-326.0,0.00027437,3,"2025-08-16T00:50:41.056",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476143,1755305441065,"fUST",-1761.0,0.00027437,3,"2025-08-16T00:50:41.065",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476144,1755305441074,"fUST",-195.31085687,0.00027437,3,"2025-08-16T00:50:41.074",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476145,1755305441083,"fUST",-151.0,0.0002744,2,"2025-08-16T00:50:41.083",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476146,1755305441092,"fUST",-151.0,0.0002744,2,"2025-08-16T00:50:41.092",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476147,1755305441101,"fUST",-816.23688089,0.00027463,2,"2025-08-16T00:50:41.101",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476148,1755305441110,"fUST",-592.10698436,0.00027473,5,"2025-08-16T00:50:41.110",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476149,1755305441119,"fUST",-150.0,0.00027473,5,"2025-08-16T00:50:41.119",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476150,1755305441129,"fUST",-500.0,0.00027473,5,"2025-08-16T00:50:41.129",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476151,1755305441138,"fUST",-500.0,0.00027473,5,"2025-08-16T00:50:41.138",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476152,1755305441147,"fUST",-500.0,0.00027473,5,"2025-08-16T00:50:41.147",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476153,1755305441156,"fUST",-500.0,0.00027473,5,"2025-08-16T00:50:41.156",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476154,1755305441165,"fUST",-502.43706856,0.00027473,5,"2025-08-16T00:50:41.165",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476155,1755305441174,"fUST",-500.0,0.00027473,5,"2025-08-16T00:50:41.174",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476156,1755305441183,"fUST",-500.0,0.00027473,5,"2025-08-16T00:50:41.183",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476157,1755305441192,"fUST",-500.0,0.00027473,5,"2025-08-16T00:50:41.192",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476158,1755305441201,"fUST",-1038.54414982,0.00027485,2,"2025-08-16T00:50:41.201",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476159,1755305441210,"fUST",-1038.54414982,0.00027488,2,"2025-08-16T00:50:41.210",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476160,1755305441220,"fUST",-1405.61031733,0.0002749,2,"2025-08-16T00:50:41.220",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476168,1755305443638,"fUST",-150.0,0.00021972,2,"2025-08-16T00:50:43.638",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476169,1755305443648,"fUST",-282.73,0.00023969,2,"2025-08-16T00:50:43.648",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476170,1755305443657,"fUST",-424.09,0.00025967,2,"2025-08-16T00:50:43.657",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476171,1755305443668,"fUST",-2420.71561621,0.0002749,2,"2025-08-16T00:50:43.668",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476172,1755305443678,"fUST",-1000.0,0.0002749,2,"2025-08-16T00:50:43.678",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476173,1755305443688,"fUST",-1038.54414982,0.00027492,2,"2025-08-16T00:50:43.688",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476174,1755305443697,"fUST",-1038.54414982,0.00027495,2,"2025-08-16T00:50:43.697",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476175,1755305443706,"fUST",-151.0,0.00027497,7,"2025-08-16T00:50:43.706",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476176,1755305443715,"fUST",-151.0,0.00027497,7,"2025-08-16T00:50:43.715",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476177,1755305443733,"fUST",-151.0,0.00027497,7,"2025-08-16T00:50:43.733",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476178,1755305443745,"fUST",-151.0,0.00027497,7,"2025-08-16T00:50:43.745",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476179,1755305443756,"fUST",-151.0,0.00027497,7,"2025-08-16T00:50:43.756",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476180,1755305443767,"fUST",-151.0,0.00027497,7,"2025-08-16T00:50:43.767",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476181,1755305443777,"fUST",-151.0,0.00027497,7,"2025-08-16T00:50:43.777",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476182,1755305443788,"fUST",-151.049328,0.00027497,7,"2025-08-16T00:50:43.788",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476183,1755305443798,"fUST",-151.0,0.00027497,7,"2025-08-16T00:50:43.798",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476184,1755305443808,"fUST",-1038.54414982,0.00027499,2,"2025-08-16T00:50:43.808",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476185,1755305443818,"fUST",-12628.69125017,0.000275,4,"2025-08-16T00:50:43.818",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476189,1755305446734,"fUST",-2303.74,0.000275,4,"2025-08-16T00:50:46.734",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476191,1755305446745,"fUST",-13971.56417804,0.000275,4,"2025-08-16T00:50:46.745",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476212,1755305871141,"fUST",166.708754,0.00013699,2,"2025-08-16T00:57:51.141",0.0002774,23.12,0.8148100356325549,450407240.38271654]
[379476218,1755306349250,"fUST",-325.03386162,0.00019701,2,"2025-08-16T01:05:49.250",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476260,1755306427077,"fUST",-208.78843776,0.00019701,2,"2025-08-16T01:07:07.077",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476261,1755306427099,"fUST",-329.27365947,0.000199,2,"2025-08-16T01:07:07.099",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476262,1755306429089,"fUST",-150.0,0.00020466,2,"2025-08-16T01:07:09.089",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476263,1755306429110,"fUST",-166.708754,0.00023182,2,"2025-08-16T01:07:09.110",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476264,1755306429130,"fUST",-500.0,0.00024602,2,"2025-08-16T01:07:09.130",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476265,1755306429153,"fUST",-44.13320341,0.00024922,2,"2025-08-16T01:07:09.153",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476270,1755306547133,"fUST",-521.33488436,0.000198,2,"2025-08-16T01:09:07.133",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476271,1755306547168,"fUST",-454.63847502,0.000199,2,"2025-08-16T01:09:07.168",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476272,1755306547202,"fUST",-454.63847476,0.00020408,2,"2025-08-16T01:09:07.202",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476273,1755306547237,"fUST",-150.0,0.00020487,2,"2025-08-16T01:09:07.237",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476274,1755306547272,"fUST",-454.63847476,0.00020916,2,"2025-08-16T01:09:07.272",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476275,1755306547308,"fUST",-454.63847476,0.00021424,2,"2025-08-16T01:09:07.308",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476276,1755306547341,"fUST",-454.63847476,0.00021932,2,"2025-08-16T01:09:07.341",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476277,1755306547375,"fUST",-288.37,0.00022349,2,"2025-08-16T01:09:07.375",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476278,1755306547547,"fUST",-454.63847476,0.0002244,2,"2025-08-16T01:09:07.547",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476279,1755306547581,"fUST",-454.63847476,0.00022948,2,"2025-08-16T01:09:07.581",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476280,1755306547603,"fUST",-316.4943859,0.00023456,2,"2025-08-16T01:09:07.603",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476308,1755306631894,"fUST",-150.0,0.00021356,2,"2025-08-16T01:10:31.894",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476310,1755306631904,"fUST",-150.0,0.00021683,2,"2025-08-16T01:10:31.904",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476311,1755306631914,"fUST",-277.22,0.00023654,2,"2025-08-16T01:10:31.914",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476313,1755306631924,"fUST",-500.0,0.00024602,2,"2025-08-16T01:10:31.924",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476315,1755306631934,"fUST",-117.77863459,0.00024922,2,"2025-08-16T01:10:31.934",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476317,1755306631945,"fUST",-151.0,0.00025589,6,"2025-08-16T01:10:31.945",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476318,1755306631954,"fUST",-415.82,0.00025625,2,"2025-08-16T01:10:31.954",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476319,1755306631964,"fUST",-199.7883328,0.00025949,7,"2025-08-16T01:10:31.964",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476320,1755306631973,"fUST",-151.0,0.00025995,6,"2025-08-16T01:10:31.973",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476321,1755306631982,"fUST",-300.0,0.00026059,2,"2025-08-16T01:10:31.982",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476323,1755306631992,"fUST",-1085.3141482,0.00026059,2,"2025-08-16T01:10:31.992",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476326,1755306632004,"fUST",-114.6858518,0.00026059,2,"2025-08-16T01:10:32.004",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476328,1755306632013,"fUST",-151.0,0.0002606,2,"2025-08-16T01:10:32.013",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476331,1755306632022,"fUST",-300.0,0.0002606,2,"2025-08-16T01:10:32.022",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476333,1755306632032,"fUST",-151.0,0.0002606,2,"2025-08-16T01:10:32.032",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476335,1755306632041,"fUST",-300.0,0.0002606,2,"2025-08-16T01:10:32.041",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476337,1755306632051,"fUST",-151.0,0.0002606,2,"2025-08-16T01:10:32.051",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476339,1755306632060,"fUST",-300.0,0.0002606,2,"2025-08-16T01:10:32.060",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476341,1755306632069,"fUST",-151.0,0.0002606,2,"2025-08-16T01:10:32.069",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476343,1755306632078,"fUST",-300.0,0.0002606,2,"2025-08-16T01:10:32.078",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476345,1755306632087,"fUST",-151.0,0.0002606,2,"2025-08-16T01:10:32.087",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476347,1755306632096,"fUST",-315.06065185,0.0002606,2,"2025-08-16T01:10:32.096",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476349,1755306632106,"fUST",-151.0,0.0002606,2,"2025-08-16T01:10:32.106",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476351,1755306632115,"fUST",-151.0,0.0002606,2,"2025-08-16T01:10:32.115",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476365,1755306632235,"fUST",-151.0,0.0002606,2,"2025-08-16T01:10:32.235",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476367,1755306632251,"fUST",-151.0,0.0002606,2,"2025-08-16T01:10:32.251",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476369,1755306632260,"fUST",-287.45404034,0.0002606,2,"2025-08-16T01:10:32.260",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476371,1755306632269,"fUST",-151.0,0.0002606,2,"2025-08-16T01:10:32.269",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476373,1755306632279,"fUST",-151.0,0.0002606,2,"2025-08-16T01:10:32.279",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476375,1755306632288,"fUST",-151.0,0.0002606,2,"2025-08-16T01:10:32.288",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476377,1755306632297,"fUST",-150.0,0.00026356,2,"2025-08-16T01:10:32.297",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476379,1755306632306,"fUST",-151.0,0.000264,7,"2025-08-16T01:10:32.306",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476381,1755306632315,"fUST",-200.0,0.00026515,20,"2025-08-16T01:10:32.315",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476383,1755306632325,"fUST",-200.0,0.00026515,20,"2025-08-16T01:10:32.325",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476385,1755306632334,"fUST",-200.0,0.00026515,20,"2025-08-16T01:10:32.334",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476387,1755306632344,"fUST",-200.0,0.00026515,20,"2025-08-16T01:10:32.344",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476388,1755306632353,"fUST",-200.0,0.00026515,20,"2025-08-16T01:10:32.353",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476389,1755306632362,"fUST",-200.0,0.00026515,20,"2025-08-16T01:10:32.362",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476390,1755306632371,"fUST",-200.0,0.00026515,20,"2025-08-16T01:10:32.371",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476391,1755306632381,"fUST",-200.0,0.00026515,20,"2025-08-16T01:10:32.381",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476392,1755306632390,"fUST",-160.0,0.00026656,2,"2025-08-16T01:10:32.390",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476393,1755306632399,"fUST",-889.5377199,0.00026658,2,"2025-08-16T01:10:32.399",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476394,1755306632408,"fUST",-224.31274402,0.00026675,2,"2025-08-16T01:10:32.408",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476395,1755306632417,"fUST",-500.0,0.00026794,2,"2025-08-16T01:10:32.417",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476396,1755306632427,"fUST",-171.0794027,0.00026795,2,"2025-08-16T01:10:32.427",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476397,1755306632436,"fUST",-151.0,0.00026805,7,"2025-08-16T01:10:32.436",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476398,1755306632445,"fUST",-161.911838,0.00026849,7,"2025-08-16T01:10:32.445",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476399,1755306632454,"fUST",-204.741,0.00026849,14,"2025-08-16T01:10:32.454",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476400,1755306632463,"fUST",-162.0,0.00027,20,"2025-08-16T01:10:32.463",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476401,1755306632473,"fUST",-162.0,0.00027,15,"2025-08-16T01:10:32.473",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476402,1755306632481,"fUST",-162.0,0.00027,14,"2025-08-16T01:10:32.481",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476403,1755306632490,"fUST",-162.0,0.00027,10,"2025-08-16T01:10:32.490",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476404,1755306632499,"fUST",-165.68800878,0.00027,7,"2025-08-16T01:10:32.499",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476405,1755306632509,"fUST",-168.0,0.00027015,2,"2025-08-16T01:10:32.509",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476406,1755306632517,"fUST",-161.911838,0.00027036,20,"2025-08-16T01:10:32.517",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476407,1755306632526,"fUST",-151.0,0.00027211,7,"2025-08-16T01:10:32.526",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476408,1755306632535,"fUST",-160.0,0.0002725,5,"2025-08-16T01:10:32.535",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476409,1755306632544,"fUST",-160.0,0.0002725,5,"2025-08-16T01:10:32.544",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476410,1755306632553,"fUST",-843.47195277,0.00027272,2,"2025-08-16T01:10:32.553",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476411,1755306632563,"fUST",-160.0,0.00027272,2,"2025-08-16T01:10:32.563",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476412,1755306632573,"fUST",-160.0,0.00027272,2,"2025-08-16T01:10:32.573",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476414,1755306632582,"fUST",-215.63758983,0.00027272,2,"2025-08-16T01:10:32.582",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476416,1755306632592,"fUST",-216.77912109,0.00027272,2,"2025-08-16T01:10:32.592",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476418,1755306632601,"fUST",-232.08354597,0.00027272,2,"2025-08-16T01:10:32.601",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476420,1755306632611,"fUST",-800.0,0.00027372,2,"2025-08-16T01:10:32.611",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476422,1755306632620,"fUST",-11024.12231847,0.0002738,3,"2025-08-16T01:10:32.620",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476427,1755306632661,"fUST",-7291.56676383,0.0002738,3,"2025-08-16T01:10:32.661",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476429,1755306632670,"fUST",-419.08237286,0.00027389,2,"2025-08-16T01:10:32.670",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476431,1755306632679,"fUST",-356.53072593,0.00027389,2,"2025-08-16T01:10:32.679",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476433,1755306632688,"fUST",-7131.82568618,0.0002739,2,"2025-08-16T01:10:32.688",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476434,1755306632698,"fUST",-500.0,0.00027397,5,"2025-08-16T01:10:32.698",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476437,1755306632708,"fUST",-800.0,0.00027409,2,"2025-08-16T01:10:32.708",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476439,1755306632718,"fUST",-800.0,0.00027412,2,"2025-08-16T01:10:32.718",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476440,1755306632727,"fUST",-200.0,0.0002742,18,"2025-08-16T01:10:32.727",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476442,1755306632736,"fUST",-800.0,0.00027423,2,"2025-08-16T01:10:32.736",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476444,1755306632746,"fUST",-7131.82568617,0.00027434,2,"2025-08-16T01:10:32.746",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476446,1755306632755,"fUST",-151.0,0.0002744,2,"2025-08-16T01:10:32.755",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476448,1755306632765,"fUST",-151.0,0.0002744,2,"2025-08-16T01:10:32.765",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476450,1755306632775,"fUST",-151.0,0.0002744,2,"2025-08-16T01:10:32.775",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476452,1755306632784,"fUST",-500.0,0.0002744,2,"2025-08-16T01:10:32.784",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476454,1755306632794,"fUST",-800.0,0.00027456,2,"2025-08-16T01:10:32.794",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476455,1755306632803,"fUST",-800.0,0.00027465,2,"2025-08-16T01:10:32.803",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476457,1755306632812,"fUST",-226.39,0.0002747,3,"2025-08-16T01:10:32.812",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476458,1755306632822,"fUST",-679.2,0.0002747,3,"2025-08-16T01:10:32.822",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476459,1755306632831,"fUST",-500.0,0.00027473,5,"2025-08-16T01:10:32.831",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476460,1755306632841,"fUST",-251.47973499,0.00027473,5,"2025-08-16T01:10:32.841",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476461,1755306632851,"fUST",-7131.82568617,0.00027478,2,"2025-08-16T01:10:32.851",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476462,1755306632861,"fUST",-943.43250608,0.00027478,2,"2025-08-16T01:10:32.861",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476463,1755306632874,"fUST",-452.79,0.0002748,3,"2025-08-16T01:10:32.874",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476464,1755306632884,"fUST",-959.99,0.0002748,10,"2025-08-16T01:10:32.884",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476465,1755306632893,"fUST",-799.99,0.0002748,10,"2025-08-16T01:10:32.893",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476466,1755306632903,"fUST",-943.43250599,0.00027484,2,"2025-08-16T01:10:32.903",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476467,1755306632913,"fUST",-198.03244966,0.00027489,2,"2025-08-16T01:10:32.913",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476468,1755306632922,"fUST",-500.0,0.00027489,2,"2025-08-16T01:10:32.922",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476469,1755306632931,"fUST",-500.0,0.00027489,2,"2025-08-16T01:10:32.931",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476470,1755306632941,"fUST",-500.0,0.00027489,2,"2025-08-16T01:10:32.941",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476471,1755306632951,"fUST",-500.0,0.00027489,2,"2025-08-16T01:10:32.951",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476472,1755306632961,"fUST",-500.0,0.00027489,2,"2025-08-16T01:10:32.961",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476473,1755306632971,"fUST",-500.0,0.00027489,2,"2025-08-16T01:10:32.971",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476474,1755306632980,"fUST",-500.0,0.00027489,2,"2025-08-16T01:10:32.980",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476475,1755306632990,"fUST",-500.0,0.00027489,2,"2025-08-16T01:10:32.990",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476476,1755306632999,"fUST",-500.0,0.00027489,2,"2025-08-16T01:10:32.999",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476477,1755306633009,"fUST",-500.0,0.00027489,2,"2025-08-16T01:10:33.009",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476478,1755306633019,"fUST",-500.0,0.00027489,2,"2025-08-16T01:10:33.019",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476479,1755306633028,"fUST",-500.0,0.00027489,2,"2025-08-16T01:10:33.028",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476480,1755306633038,"fUST",-500.0,0.00027489,2,"2025-08-16T01:10:33.038",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476481,1755306633049,"fUST",-351.8129332,0.00027489,2,"2025-08-16T01:10:33.049",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476482,1755306633060,"fUST",-500.0,0.00027489,2,"2025-08-16T01:10:33.060",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476483,1755306633071,"fUST",-943.43250599,0.00027489,2,"2025-08-16T01:10:33.071",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476484,1755306633081,"fUST",-7960.67847795,0.0002749,2,"2025-08-16T01:10:33.081",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476485,1755306637888,"fUST",-338.00635139,0.000199,2,"2025-08-16T01:10:37.888",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476486,1755306637897,"fUST",-338.00635111,0.00020408,2,"2025-08-16T01:10:37.897",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476487,1755306637907,"fUST",-338.00635111,0.00020916,2,"2025-08-16T01:10:37.907",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476488,1755306637916,"fUST",-338.00635111,0.00021424,2,"2025-08-16T01:10:37.916",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476489,1755306637928,"fUST",-338.00635111,0.00021932,2,"2025-08-16T01:10:37.928",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476490,1755306637939,"fUST",-338.00635111,0.0002244,2,"2025-08-16T01:10:37.939",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476491,1755306637948,"fUST",-151.0,0.0002606,2,"2025-08-16T01:10:37.948",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476492,1755306637958,"fUST",-176.25453225,0.0002606,2,"2025-08-16T01:10:37.958",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476493,1755306637967,"fUST",-3246.17544481,0.0002749,2,"2025-08-16T01:10:37.967",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476494,1755306637978,"fUST",-3638.32236836,0.0002749,2,"2025-08-16T01:10:37.978",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476495,1755306637990,"fUST",-12771.79441175,0.0002749,2,"2025-08-16T01:10:37.990",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476496,1755306638001,"fUST",-83344.28376103,0.0002749,2,"2025-08-16T01:10:38.001",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476497,1755306638012,"fUST",-36598.55350287,0.0002749,2,"2025-08-16T01:10:38.012",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476498,1755306638056,"fUST",-338.00635111,0.00022948,2,"2025-08-16T01:10:38.056",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476499,1755306638065,"fUST",-4461.99364889,0.0002749,2,"2025-08-16T01:10:38.065",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476500,1755306638077,"fUST",-10148.99255071,0.0002749,2,"2025-08-16T01:10:38.077",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476502,1755306639790,"fUST",-338.00635111,0.00023456,2,"2025-08-16T01:10:39.790",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476503,1755306639799,"fUST",-168.83063016,0.00023964,2,"2025-08-16T01:10:39.799",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476546,1755306642965,"fUST",-169.17572095,0.00023964,2,"2025-08-16T01:10:42.965",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476548,1755306642975,"fUST",-170.54988624,0.00024473,2,"2025-08-16T01:10:42.975",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476563,1755306645826,"fUST",-167.45646487,0.00024473,2,"2025-08-16T01:10:45.826",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476564,1755306645835,"fUST",-338.00635111,0.00024981,2,"2025-08-16T01:10:45.835",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476565,1755306645845,"fUST",-338.00635111,0.00025489,3,"2025-08-16T01:10:45.845",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476566,1755306645854,"fUST",-338.00635111,0.00025997,4,"2025-08-16T01:10:45.854",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476567,1755306645863,"fUST",-338.00635111,0.00026505,5,"2025-08-16T01:10:45.863",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476568,1755306645875,"fUST",-338.00635111,0.00027013,6,"2025-08-16T01:10:45.875",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476569,1755306645884,"fUST",-233.0,0.0002744,2,"2025-08-16T01:10:45.884",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476570,1755306645893,"fUST",-666.66,0.0002748,10,"2025-08-16T01:10:45.893",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476571,1755306646014,"fUST",-31030.18466882,0.0002749,2,"2025-08-16T01:10:46.014",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476572,1755306646026,"fUST",-403.9115668,0.0002749,2,"2025-08-16T01:10:46.026",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476573,1755306646037,"fUST",-686.64843202,0.0002749,2,"2025-08-16T01:10:46.037",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476574,1755306646066,"fUST",-411856.3568328,0.0002749,2,"2025-08-16T01:10:46.066",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476588,1755306870220,"fUST",106.62842303,0.00013699,2,"2025-08-16T01:14:30.220",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476589,1755306870244,"fUST",60.08033097,0.00013699,2,"2025-08-16T01:14:30.244",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476602,1755307482791,"fUST",373.862,0.000275,120,"2025-08-16T01:24:42.791",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476611,1755307639141,"fUST",-185.340557,0.0001843,2,"2025-08-16T01:27:19.141",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476612,1755307639164,"fUST",-250.28,0.00019,2,"2025-08-16T01:27:19.164",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476613,1755307639187,"fUST",-161.856336,0.00019303,2,"2025-08-16T01:27:19.187",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476614,1755307639208,"fUST",-6.94437265,0.00019796,2,"2025-08-16T01:27:19.208",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476615,1755307642234,"fUST",-154.91196335,0.00019796,2,"2025-08-16T01:27:22.234",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476616,1755307642257,"fUST",-54.49408844,0.000199,2,"2025-08-16T01:27:22.257",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476617,1755307643132,"fUST",-239.70481639,0.000199,2,"2025-08-16T01:27:23.132",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476618,1755307643152,"fUST",-80.74821328,0.00020287,2,"2025-08-16T01:27:23.152",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476620,1755307654191,"fUST",-79.25178672,0.00020287,2,"2025-08-16T01:27:34.191",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476621,1755307654212,"fUST",-161.856336,0.00020289,2,"2025-08-16T01:27:34.212",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476622,1755307654234,"fUST",-73.9471514,0.00020408,2,"2025-08-16T01:27:34.234",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476625,1755307762123,"fUST",-849.35611049,0.000189,2,"2025-08-16T01:29:22.123",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476626,1755307762145,"fUST",-281.92736969,0.000199,2,"2025-08-16T01:29:22.145",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476627,1755307762166,"fUST",-281.92736945,0.00020408,2,"2025-08-16T01:29:22.166",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476628,1755307762186,"fUST",-281.92736945,0.00020916,2,"2025-08-16T01:29:22.186",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476629,1755307762206,"fUST",-281.92736945,0.00021424,2,"2025-08-16T01:29:22.206",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476630,1755307762227,"fUST",-281.92736945,0.00021932,2,"2025-08-16T01:29:22.227",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476631,1755307762248,"fUST",-281.92736945,0.0002244,2,"2025-08-16T01:29:22.248",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476632,1755307762269,"fUST",-281.92736945,0.00022948,2,"2025-08-16T01:29:22.269",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476633,1755307812694,"fUST",162.47309552,0.00023222,6,"2025-08-16T01:30:12.694",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476634,1755307818148,"fUST",25.77188265,0.00023078,2,"2025-08-16T01:30:18.148",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476650,1755307832011,"fUST",-124.22811735,0.00023078,2,"2025-08-16T01:30:32.011",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476651,1755307832021,"fUST",-281.92736945,0.00023456,2,"2025-08-16T01:30:32.021",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476652,1755307832030,"fUST",-204.42976796,0.00023964,2,"2025-08-16T01:30:32.030",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476653,1755307832042,"fUST",-77.49760149,0.00023964,2,"2025-08-16T01:30:32.042",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476655,1755307832052,"fUST",-281.92736945,0.00024473,2,"2025-08-16T01:30:32.052",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476656,1755307832061,"fUST",-500.0,0.00024602,2,"2025-08-16T01:30:32.061",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476657,1755307832071,"fUST",-166.708754,0.00024907,2,"2025-08-16T01:30:32.071",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476659,1755307832080,"fUST",-281.92736945,0.00024981,2,"2025-08-16T01:30:32.080",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476661,1755307832088,"fUST",-262.02,0.00025176,2,"2025-08-16T01:30:32.088",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476662,1755307832097,"fUST",-150.0,0.0002539,2,"2025-08-16T01:30:32.097",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476663,1755307832106,"fUST",-281.92736945,0.00025489,3,"2025-08-16T01:30:32.106",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476664,1755307832115,"fUST",-204.41572223,0.00025997,4,"2025-08-16T01:30:32.115",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476665,1755307832265,"fUST",-77.51164722,0.00025997,4,"2025-08-16T01:30:32.265",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476666,1755307832274,"fUST",-300.0,0.00026059,2,"2025-08-16T01:30:32.274",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476667,1755307832284,"fUST",-231.42902375,0.00026505,2,"2025-08-16T01:30:32.284",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476668,1755307832293,"fUST",-210.619,0.00026505,13,"2025-08-16T01:30:32.293",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476669,1755307832302,"fUST",-281.92736945,0.00026505,5,"2025-08-16T01:30:32.302",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476670,1755307832311,"fUST",-306.88683871,0.00026516,2,"2025-08-16T01:30:32.311",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476671,1755307832322,"fUST",-81.11316129,0.00026516,2,"2025-08-16T01:30:32.322",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476672,1755307832331,"fUST",-200.0,0.00026517,20,"2025-08-16T01:30:32.331",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476673,1755307832340,"fUST",-200.0,0.00026517,20,"2025-08-16T01:30:32.340",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476674,1755307832349,"fUST",-200.0,0.00026517,20,"2025-08-16T01:30:32.349",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476675,1755307832358,"fUST",-200.0,0.00026517,20,"2025-08-16T01:30:32.358",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476676,1755307832369,"fUST",-200.0,0.00026517,20,"2025-08-16T01:30:32.369",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476677,1755307832378,"fUST",-200.0,0.00026517,20,"2025-08-16T01:30:32.378",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476678,1755307832387,"fUST",-200.0,0.00026517,20,"2025-08-16T01:30:32.387",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476679,1755307832395,"fUST",-200.0,0.00026517,20,"2025-08-16T01:30:32.395",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476680,1755307832406,"fUST",-4569.80498378,0.0002659,3,"2025-08-16T01:30:32.406",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476681,1755307832415,"fUST",-160.0,0.00026657,2,"2025-08-16T01:30:32.415",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476682,1755307832424,"fUST",-216.77912109,0.00026661,2,"2025-08-16T01:30:32.424",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476684,1755307832433,"fUST",-232.08354597,0.00026661,2,"2025-08-16T01:30:32.433",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476686,1755307832444,"fUST",-224.31274402,0.00026675,2,"2025-08-16T01:30:32.444",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476688,1755307832453,"fUST",-573.00255312,0.00026794,2,"2025-08-16T01:30:32.453",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476690,1755307832464,"fUST",-281.92736945,0.00027013,6,"2025-08-16T01:30:32.464",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476692,1755307832472,"fUST",-151.0,0.00027218,7,"2025-08-16T01:30:32.472",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476694,1755307832482,"fUST",-393.03,0.00027274,2,"2025-08-16T01:30:32.482",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476696,1755307832490,"fUST",-151.0,0.00027367,2,"2025-08-16T01:30:32.490",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476698,1755307832499,"fUST",-151.0,0.00027367,2,"2025-08-16T01:30:32.499",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476700,1755307832508,"fUST",-151.0,0.00027367,2,"2025-08-16T01:30:32.508",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476702,1755307832517,"fUST",-151.0,0.00027367,2,"2025-08-16T01:30:32.517",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476704,1755307832526,"fUST",-151.0,0.00027367,2,"2025-08-16T01:30:32.526",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476706,1755307832535,"fUST",-151.0,0.00027367,2,"2025-08-16T01:30:32.535",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476708,1755307832544,"fUST",-250.0,0.00027367,2,"2025-08-16T01:30:32.544",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476710,1755307832554,"fUST",-153.83537489,0.00027367,2,"2025-08-16T01:30:32.554",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476712,1755307832564,"fUST",-151.0,0.00027367,2,"2025-08-16T01:30:32.564",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476714,1755307832573,"fUST",-250.0,0.00027367,2,"2025-08-16T01:30:32.573",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476716,1755307832582,"fUST",-151.0,0.00027367,2,"2025-08-16T01:30:32.582",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476718,1755307832591,"fUST",-250.0,0.00027367,2,"2025-08-16T01:30:32.591",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476720,1755307832600,"fUST",-151.0,0.00027367,2,"2025-08-16T01:30:32.600",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476722,1755307832610,"fUST",-253.36724331,0.00027367,2,"2025-08-16T01:30:32.610",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476723,1755307832619,"fUST",-159.52615819,0.00027367,2,"2025-08-16T01:30:32.619",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476724,1755307832629,"fUST",-163.24737621,0.0002738,2,"2025-08-16T01:30:32.629",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476725,1755307832638,"fUST",-1185.71203418,0.0002739,2,"2025-08-16T01:30:32.638",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476726,1755307832648,"fUST",-196.92392414,0.0002739,2,"2025-08-16T01:30:32.648",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476727,1755307832657,"fUST",-500.0,0.00027397,5,"2025-08-16T01:30:32.657",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476728,1755307832667,"fUST",-500.0,0.00027399,2,"2025-08-16T01:30:32.667",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476729,1755307832676,"fUST",-500.0,0.00027399,2,"2025-08-16T01:30:32.676",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476730,1755307832686,"fUST",-500.0,0.00027399,2,"2025-08-16T01:30:32.686",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476731,1755307832695,"fUST",-500.0,0.00027399,2,"2025-08-16T01:30:32.695",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476732,1755307832704,"fUST",-8938.12999001,0.000274,4,"2025-08-16T01:30:32.704",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476733,1755307832716,"fUST",-3980.88221058,0.000274,4,"2025-08-16T01:30:32.716",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476743,1755307838142,"fUST",-160.0,0.00026656,2,"2025-08-16T01:30:38.142",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476744,1755307838152,"fUST",-391.49,0.0002739,10,"2025-08-16T01:30:38.152",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476745,1755307838162,"fUST",-500.0,0.00027399,2,"2025-08-16T01:30:38.162",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476746,1755307838171,"fUST",-500.0,0.00027399,2,"2025-08-16T01:30:38.171",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476747,1755307838181,"fUST",-412.48334167,0.00027399,2,"2025-08-16T01:30:38.181",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476748,1755307838192,"fUST",-87.51665833,0.00027399,2,"2025-08-16T01:30:38.192",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476749,1755307838201,"fUST",-500.0,0.00027399,2,"2025-08-16T01:30:38.201",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476750,1755307838212,"fUST",-454.05334417,0.00027399,2,"2025-08-16T01:30:38.212",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476751,1755307838225,"fUST",-45.94665583,0.00027399,2,"2025-08-16T01:30:38.225",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476752,1755307838234,"fUST",-163.50545621,0.00027399,2,"2025-08-16T01:30:38.234",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476753,1755307838243,"fUST",-500.0,0.00027399,2,"2025-08-16T01:30:38.243",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476754,1755307838253,"fUST",-500.0,0.00027399,2,"2025-08-16T01:30:38.253",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476755,1755307838263,"fUST",-500.0,0.00027399,2,"2025-08-16T01:30:38.263",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476756,1755307838371,"fUST",-500.0,0.00027399,2,"2025-08-16T01:30:38.371",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476757,1755307838381,"fUST",-62367.69150117,0.000274,4,"2025-08-16T01:30:38.381",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476759,1755307838423,"fUST",-3430.85880594,0.000274,4,"2025-08-16T01:30:38.423",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476760,1755307838434,"fUST",-2765.18610255,0.000274,4,"2025-08-16T01:30:38.434",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476761,1755307838447,"fUST",-3157.4254304,0.000274,4,"2025-08-16T01:30:38.447",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476762,1755307838459,"fUST",-35140.97170623,0.000274,4,"2025-08-16T01:30:38.459",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476763,1755307838470,"fUST",-54976.21698171,0.000274,4,"2025-08-16T01:30:38.470",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476764,1755307838495,"fUST",-716.67022008,0.000274,4,"2025-08-16T01:30:38.495",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476765,1755307838507,"fUST",-374.4860386,0.000274,4,"2025-08-16T01:30:38.507",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476798,1755307840031,"fUST",-463.49354728,0.000274,4,"2025-08-16T01:30:40.031",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476800,1755307840161,"fUST",-652.65885198,0.000274,4,"2025-08-16T01:30:40.161",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476802,1755307840173,"fUST",-578.0,0.000274,4,"2025-08-16T01:30:40.173",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476836,1755307846053,"fUST",-18696.356476,0.000274,4,"2025-08-16T01:30:46.053",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476837,1755307846064,"fUST",-3359.18473188,0.000274,4,"2025-08-16T01:30:46.064",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476838,1755307846076,"fUST",-7333.50885783,0.000274,4,"2025-08-16T01:30:46.076",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476840,1755308244772,"fUST",166.708754,0.00013699,2,"2025-08-16T01:37:24.772",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476856,1755308637217,"fUST",1816.0,0.000287,120,"2025-08-16T01:43:57.217",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476857,1755308657951,"fUST",183.73831771,0.000222,69,"2025-08-16T01:44:17.951",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476867,1755308828128,"fUST",-649.32183503,0.000199,2,"2025-08-16T01:47:08.128",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476868,1755308836091,"fUST",-343.38173223,0.000199,2,"2025-08-16T01:47:16.091",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476869,1755308836112,"fUST",-880.49736247,0.00020408,2,"2025-08-16T01:47:16.112",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476870,1755308838125,"fUST",-112.2062047,0.00020408,2,"2025-08-16T01:47:18.125",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476871,1755308838148,"fUST",-279.28296877,0.00020916,2,"2025-08-16T01:47:18.148",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476879,1755308946102,"fUST",-713.4205984,0.00020916,2,"2025-08-16T01:49:06.102",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476880,1755308946125,"fUST",-1200.0,0.00021099,2,"2025-08-16T01:49:06.125",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476881,1755308946147,"fUST",-300.0,0.00021099,2,"2025-08-16T01:49:06.147",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476882,1755308946168,"fUST",-1000.0,0.000211,2,"2025-08-16T01:49:06.168",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476883,1755308946188,"fUST",-1000.0,0.000211,2,"2025-08-16T01:49:06.188",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476884,1755308946222,"fUST",-1000.0,0.000211,2,"2025-08-16T01:49:06.222",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476885,1755308946260,"fUST",-1000.0,0.000211,2,"2025-08-16T01:49:06.260",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476886,1755308946297,"fUST",-156.81097273,0.000211,2,"2025-08-16T01:49:06.297",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476920,1755309032227,"fUST",-1110.77746252,0.000199,2,"2025-08-16T01:50:32.227",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476921,1755309032237,"fUST",-1110.77746243,0.00020408,2,"2025-08-16T01:50:32.237",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476922,1755309032246,"fUST",-1110.77746243,0.00020916,2,"2025-08-16T01:50:32.246",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476923,1755309032256,"fUST",-843.18902727,0.000211,2,"2025-08-16T01:50:32.256",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476924,1755309032265,"fUST",-1000.0,0.000212,2,"2025-08-16T01:50:32.265",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476925,1755309032274,"fUST",-1000.0,0.000212,2,"2025-08-16T01:50:32.274",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476926,1755309032283,"fUST",-1110.77746243,0.00021424,2,"2025-08-16T01:50:32.283",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476927,1755309032292,"fUST",-200.0,0.00021521,20,"2025-08-16T01:50:32.292",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476928,1755309032302,"fUST",-200.0,0.00021521,20,"2025-08-16T01:50:32.302",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476929,1755309032310,"fUST",-200.0,0.00021521,20,"2025-08-16T01:50:32.310",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476930,1755309032320,"fUST",-200.0,0.00021521,20,"2025-08-16T01:50:32.320",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476931,1755309032330,"fUST",-200.0,0.00021521,20,"2025-08-16T01:50:32.330",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476932,1755309032340,"fUST",-200.0,0.00021521,20,"2025-08-16T01:50:32.340",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476933,1755309032349,"fUST",-200.0,0.00021521,20,"2025-08-16T01:50:32.349",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476934,1755309032359,"fUST",-200.0,0.00021521,20,"2025-08-16T01:50:32.359",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476936,1755309032368,"fUST",-180.73841513,0.0002162,2,"2025-08-16T01:50:32.368",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476937,1755309032378,"fUST",-1110.77746243,0.00021932,2,"2025-08-16T01:50:32.378",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476938,1755309032388,"fUST",-274.0,0.00022,2,"2025-08-16T01:50:32.388",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476939,1755309032397,"fUST",-1110.77746243,0.0002244,2,"2025-08-16T01:50:32.397",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476940,1755309032407,"fUST",-150.0,0.00022693,2,"2025-08-16T01:50:32.407",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476941,1755309032416,"fUST",-1110.77746243,0.00022948,2,"2025-08-16T01:50:32.416",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476942,1755309032426,"fUST",-420.0,0.00022949,2,"2025-08-16T01:50:32.426",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476943,1755309032436,"fUST",-160.0,0.00023,2,"2025-08-16T01:50:32.436",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476944,1755309032446,"fUST",-1110.77746243,0.00023456,2,"2025-08-16T01:50:32.446",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476945,1755309032456,"fUST",-200.0,0.00023622,20,"2025-08-16T01:50:32.456",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476946,1755309032465,"fUST",-200.0,0.00023622,20,"2025-08-16T01:50:32.465",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476947,1755309032475,"fUST",-200.0,0.00023622,20,"2025-08-16T01:50:32.475",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476948,1755309032484,"fUST",-200.0,0.00023622,20,"2025-08-16T01:50:32.484",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476949,1755309032493,"fUST",-200.0,0.00023622,20,"2025-08-16T01:50:32.493",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476950,1755309032503,"fUST",-200.0,0.00023622,20,"2025-08-16T01:50:32.503",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476951,1755309032512,"fUST",-200.0,0.00023622,20,"2025-08-16T01:50:32.512",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476952,1755309032521,"fUST",-200.0,0.00023622,20,"2025-08-16T01:50:32.521",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476953,1755309032530,"fUST",-200.0,0.00023622,20,"2025-08-16T01:50:32.530",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476954,1755309032540,"fUST",-200.0,0.00023622,20,"2025-08-16T01:50:32.540",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476955,1755309032549,"fUST",-240.0,0.00023622,20,"2025-08-16T01:50:32.549",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476956,1755309032558,"fUST",-417.15472785,0.00023937,2,"2025-08-16T01:50:32.558",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476957,1755309032568,"fUST",-232.08354597,0.00023937,2,"2025-08-16T01:50:32.568",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476958,1755309032577,"fUST",-216.77912109,0.00023937,2,"2025-08-16T01:50:32.577",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476959,1755309032587,"fUST",-462.0440047,0.00023947,2,"2025-08-16T01:50:32.587",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476960,1755309032596,"fUST",-1110.77746243,0.00023964,2,"2025-08-16T01:50:32.596",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476961,1755309032605,"fUST",-1110.77746243,0.00024473,2,"2025-08-16T01:50:32.605",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476962,1755309032615,"fUST",-508.50962644,0.00024602,2,"2025-08-16T01:50:32.615",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476963,1755309032624,"fUST",-460.0,0.00024657,9,"2025-08-16T01:50:32.624",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476964,1755309032634,"fUST",-460.0,0.00024657,9,"2025-08-16T01:50:32.634",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476965,1755309032643,"fUST",-272.25693681,0.00024657,9,"2025-08-16T01:50:32.643",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476966,1755309032652,"fUST",-560.61,0.00024657,9,"2025-08-16T01:50:32.652",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476967,1755309032661,"fUST",-995.33,0.00024657,9,"2025-08-16T01:50:32.661",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476968,1755309032671,"fUST",-2075.96,0.00024657,9,"2025-08-16T01:50:32.671",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476969,1755309032680,"fUST",-460.0,0.00024657,9,"2025-08-16T01:50:32.680",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476970,1755309032689,"fUST",-460.0,0.00024657,9,"2025-08-16T01:50:32.689",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476971,1755309032698,"fUST",-460.0,0.00024657,9,"2025-08-16T01:50:32.698",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476972,1755309032708,"fUST",-460.0,0.00024657,9,"2025-08-16T01:50:32.708",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476973,1755309032721,"fUST",-460.0,0.00024657,9,"2025-08-16T01:50:32.721",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476974,1755309032730,"fUST",-460.0,0.00024657,9,"2025-08-16T01:50:32.730",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476975,1755309032739,"fUST",-460.0,0.00024657,9,"2025-08-16T01:50:32.739",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476976,1755309032748,"fUST",-460.0,0.00024657,9,"2025-08-16T01:50:32.748",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476977,1755309032758,"fUST",-263.68,0.00024756,2,"2025-08-16T01:50:32.758",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476978,1755309032768,"fUST",-587.0,0.00024961,2,"2025-08-16T01:50:32.768",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476979,1755309032778,"fUST",-460.0,0.00024979,9,"2025-08-16T01:50:32.778",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476980,1755309032787,"fUST",-460.0,0.00024979,9,"2025-08-16T01:50:32.787",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476981,1755309032797,"fUST",-460.0,0.00024979,9,"2025-08-16T01:50:32.797",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476982,1755309032806,"fUST",-460.0,0.00024979,9,"2025-08-16T01:50:32.806",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476983,1755309032815,"fUST",-460.0,0.00024979,9,"2025-08-16T01:50:32.815",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476984,1755309032824,"fUST",-463.80088479,0.00024979,9,"2025-08-16T01:50:32.824",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476985,1755309032833,"fUST",-460.0,0.00024979,9,"2025-08-16T01:50:32.833",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476986,1755309032843,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:32.843",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476987,1755309032854,"fUST",-465.56069085,0.0002498,9,"2025-08-16T01:50:32.854",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476988,1755309032863,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:32.863",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476989,1755309032873,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:32.873",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476991,1755309032883,"fUST",-246.92508251,0.0002498,9,"2025-08-16T01:50:32.883",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476993,1755309032892,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:32.892",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476995,1755309032901,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:32.901",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476997,1755309032911,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:32.911",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379476999,1755309032920,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:32.920",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477001,1755309032930,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:32.930",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477003,1755309032940,"fUST",-460.54876403,0.0002498,9,"2025-08-16T01:50:32.940",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477005,1755309032949,"fUST",-462.32391959,0.0002498,9,"2025-08-16T01:50:32.949",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477007,1755309032958,"fUST",-209.13736678,0.0002498,9,"2025-08-16T01:50:32.958",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477009,1755309032968,"fUST",-482.79,0.0002498,9,"2025-08-16T01:50:32.968",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477011,1755309032978,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:32.978",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477013,1755309032987,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:32.987",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477015,1755309032997,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:32.997",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477017,1755309033007,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:33.007",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477019,1755309033018,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:33.018",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477021,1755309033028,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:33.028",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477022,1755309033038,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:33.038",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477023,1755309033048,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:33.048",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477024,1755309033057,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:33.057",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477026,1755309033067,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:33.067",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477028,1755309033077,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:33.077",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477029,1755309033088,"fUST",-460.39703693,0.0002498,9,"2025-08-16T01:50:33.088",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477030,1755309033098,"fUST",-340.98901764,0.0002498,9,"2025-08-16T01:50:33.098",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477031,1755309033108,"fUST",-460.50698488,0.0002498,9,"2025-08-16T01:50:33.108",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477032,1755309033118,"fUST",-523.53397624,0.0002498,9,"2025-08-16T01:50:33.118",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477033,1755309033128,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:33.128",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477034,1755309033138,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:33.138",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477035,1755309033147,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:33.147",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477036,1755309033157,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:33.157",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477037,1755309033167,"fUST",-460.56143836,0.0002498,9,"2025-08-16T01:50:33.167",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477038,1755309033176,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:33.176",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477039,1755309033186,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:33.186",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477040,1755309033195,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:33.195",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477041,1755309033207,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:33.207",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477042,1755309033217,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:33.217",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477043,1755309033226,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:33.226",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477044,1755309033237,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:33.237",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477045,1755309033246,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:33.246",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477046,1755309033256,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:33.256",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477047,1755309033266,"fUST",-466.21578194,0.0002498,9,"2025-08-16T01:50:33.266",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477048,1755309033275,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:33.275",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477049,1755309033284,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:33.284",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477050,1755309033294,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:33.294",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477051,1755309033304,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:33.304",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477052,1755309033313,"fUST",-462.82081442,0.0002498,9,"2025-08-16T01:50:33.313",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477053,1755309033323,"fUST",-460.72780481,0.0002498,9,"2025-08-16T01:50:33.323",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477054,1755309033332,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:33.332",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477055,1755309033344,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:33.344",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477056,1755309033353,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:33.353",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477057,1755309033363,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:33.363",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477058,1755309033372,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:33.372",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477059,1755309033381,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:33.381",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477060,1755309033391,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:33.391",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477061,1755309033401,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:33.401",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477062,1755309033410,"fUST",-497.6,0.0002498,9,"2025-08-16T01:50:33.410",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477063,1755309033419,"fUST",-502.81,0.0002498,9,"2025-08-16T01:50:33.419",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477064,1755309033429,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:33.429",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477065,1755309033438,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:33.438",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477066,1755309033447,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:33.447",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477067,1755309033457,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:33.457",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477068,1755309033467,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:33.467",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477069,1755309033476,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:33.476",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477070,1755309033486,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:33.486",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477071,1755309033497,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:33.497",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477072,1755309033506,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:33.506",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477073,1755309033516,"fUST",-535.49906886,0.0002498,9,"2025-08-16T01:50:33.516",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477074,1755309033526,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:33.526",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477075,1755309033535,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:33.535",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477076,1755309033544,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:33.544",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477077,1755309033553,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:33.553",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477078,1755309033562,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:33.562",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477079,1755309033572,"fUST",-460.0,0.0002498,7,"2025-08-16T01:50:33.572",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477080,1755309033581,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:33.581",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477081,1755309033591,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:33.591",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477082,1755309033600,"fUST",-1110.77746243,0.00024981,2,"2025-08-16T01:50:33.600",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477083,1755309033610,"fUST",-1110.77746243,0.00025489,3,"2025-08-16T01:50:33.610",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477084,1755309033620,"fUST",-200.0,0.00025929,20,"2025-08-16T01:50:33.620",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477085,1755309033629,"fUST",-200.0,0.00025929,20,"2025-08-16T01:50:33.629",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477086,1755309033639,"fUST",-200.0,0.00025929,20,"2025-08-16T01:50:33.639",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477087,1755309033649,"fUST",-200.0,0.00025929,20,"2025-08-16T01:50:33.649",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477088,1755309033659,"fUST",-200.0,0.00025929,20,"2025-08-16T01:50:33.659",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477089,1755309033669,"fUST",-200.0,0.00025929,20,"2025-08-16T01:50:33.669",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477090,1755309033678,"fUST",-200.0,0.00025929,20,"2025-08-16T01:50:33.678",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477091,1755309033688,"fUST",-200.0,0.00025929,20,"2025-08-16T01:50:33.688",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477092,1755309033698,"fUST",-200.0,0.00025929,20,"2025-08-16T01:50:33.698",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477093,1755309033707,"fUST",-200.0,0.00025929,20,"2025-08-16T01:50:33.707",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477094,1755309033717,"fUST",-200.0,0.00025929,20,"2025-08-16T01:50:33.717",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477095,1755309033816,"fUST",-200.0,0.00025929,20,"2025-08-16T01:50:33.816",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477096,1755309033826,"fUST",-200.0,0.00025929,20,"2025-08-16T01:50:33.826",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477097,1755309033839,"fUST",-200.0,0.00025929,20,"2025-08-16T01:50:33.839",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477098,1755309033848,"fUST",-334.0,0.00025929,20,"2025-08-16T01:50:33.848",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477099,1755309033857,"fUST",-1110.77746243,0.00025997,4,"2025-08-16T01:50:33.857",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477100,1755309033866,"fUST",-264.65332551,0.0002606,2,"2025-08-16T01:50:33.866",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477101,1755309033875,"fUST",-698.18,0.00026207,10,"2025-08-16T01:50:33.875",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477102,1755309033885,"fUST",-837.81,0.00026208,10,"2025-08-16T01:50:33.885",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477103,1755309033895,"fUST",-460.0,0.00026216,9,"2025-08-16T01:50:33.895",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477104,1755309033904,"fUST",-460.0,0.00026216,9,"2025-08-16T01:50:33.904",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477105,1755309033915,"fUST",-560.61,0.00026216,9,"2025-08-16T01:50:33.915",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477106,1755309033924,"fUST",-995.33,0.00026216,9,"2025-08-16T01:50:33.924",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477107,1755309033933,"fUST",-2075.96,0.00026216,9,"2025-08-16T01:50:33.933",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477108,1755309033943,"fUST",-460.0,0.00026216,9,"2025-08-16T01:50:33.943",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477109,1755309033954,"fUST",-460.0,0.00026216,9,"2025-08-16T01:50:33.954",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477110,1755309033963,"fUST",-460.0,0.00026216,9,"2025-08-16T01:50:33.963",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477111,1755309033972,"fUST",-460.0,0.00026216,9,"2025-08-16T01:50:33.972",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477112,1755309033982,"fUST",-460.0,0.00026216,9,"2025-08-16T01:50:33.982",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477113,1755309033991,"fUST",-467.80571974,0.00026216,9,"2025-08-16T01:50:33.991",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477114,1755309034001,"fUST",-462.1499694,0.00026217,9,"2025-08-16T01:50:34.001",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477115,1755309034010,"fUST",-1439.15,0.00026217,9,"2025-08-16T01:50:34.010",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477116,1755309034020,"fUST",-460.0,0.00026217,9,"2025-08-16T01:50:34.020",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477117,1755309034030,"fUST",-460.0,0.00026217,9,"2025-08-16T01:50:34.030",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477118,1755309034040,"fUST",-577.89,0.00026217,9,"2025-08-16T01:50:34.040",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477119,1755309034050,"fUST",-460.0,0.00026217,9,"2025-08-16T01:50:34.050",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477120,1755309034060,"fUST",-460.0,0.00026217,9,"2025-08-16T01:50:34.060",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477121,1755309034070,"fUST",-660.95,0.00026217,9,"2025-08-16T01:50:34.070",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477122,1755309034079,"fUST",-460.0,0.00026217,9,"2025-08-16T01:50:34.079",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477123,1755309034089,"fUST",-537.14,0.00026217,9,"2025-08-16T01:50:34.089",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477124,1755309034098,"fUST",-3294.83,0.00026217,9,"2025-08-16T01:50:34.098",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477125,1755309034108,"fUST",-460.0,0.00026217,9,"2025-08-16T01:50:34.108",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477126,1755309034118,"fUST",-460.0,0.00026217,9,"2025-08-16T01:50:34.118",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477127,1755309034129,"fUST",-619.04,0.00026217,9,"2025-08-16T01:50:34.129",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477128,1755309034139,"fUST",-476.25789713,0.00026217,9,"2025-08-16T01:50:34.139",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477129,1755309034148,"fUST",-521.21,0.00026217,9,"2025-08-16T01:50:34.148",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477130,1755309034157,"fUST",-460.0,0.00026217,9,"2025-08-16T01:50:34.157",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477131,1755309034167,"fUST",-460.0,0.00026217,9,"2025-08-16T01:50:34.167",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477132,1755309034176,"fUST",-5109.34,0.00026217,9,"2025-08-16T01:50:34.176",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477133,1755309034185,"fUST",-738.04,0.00026217,9,"2025-08-16T01:50:34.185",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477134,1755309034195,"fUST",-460.0,0.00026217,9,"2025-08-16T01:50:34.195",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477135,1755309034205,"fUST",-570.89283395,0.00026217,9,"2025-08-16T01:50:34.205",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477136,1755309034215,"fUST",-1004.16,0.00026217,9,"2025-08-16T01:50:34.215",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477137,1755309034224,"fUST",-460.0,0.00026217,9,"2025-08-16T01:50:34.224",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477138,1755309034233,"fUST",-5037.49568969,0.00026218,7,"2025-08-16T01:50:34.233",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477139,1755309034242,"fUST",-1005.37,0.00026495,10,"2025-08-16T01:50:34.242",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477140,1755309034252,"fUST",-1110.77746243,0.00026505,5,"2025-08-16T01:50:34.252",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477141,1755309034263,"fUST",-395.52,0.0002682,2,"2025-08-16T01:50:34.263",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477142,1755309034272,"fUST",-151.0,0.00026833,7,"2025-08-16T01:50:34.272",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477143,1755309034282,"fUST",-814.81571373,0.00026873,2,"2025-08-16T01:50:34.282",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477144,1755309034291,"fUST",-819.79606438,0.00026889,2,"2025-08-16T01:50:34.291",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477145,1755309034300,"fUST",-819.79606435,0.00026889,2,"2025-08-16T01:50:34.300",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477146,1755309034311,"fUST",-819.79606435,0.0002689,2,"2025-08-16T01:50:34.311",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477147,1755309034320,"fUST",-819.79606435,0.0002689,2,"2025-08-16T01:50:34.320",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477148,1755309034329,"fUST",-819.79606435,0.0002689,2,"2025-08-16T01:50:34.329",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477149,1755309034339,"fUST",-224.81402032,0.00026899,2,"2025-08-16T01:50:34.339",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477150,1755309034348,"fUST",-11451.22292768,0.000269,4,"2025-08-16T01:50:34.348",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477151,1755309034362,"fUST",-297.47747803,0.000269,4,"2025-08-16T01:50:34.362",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477177,1755309038436,"fUST",-460.0,0.00024657,9,"2025-08-16T01:50:38.436",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477178,1755309038446,"fUST",-272.98790899,0.00024979,2,"2025-08-16T01:50:38.446",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477179,1755309038456,"fUST",-166.2437083,0.00024979,2,"2025-08-16T01:50:38.456",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477180,1755309038464,"fUST",-460.0,0.00024979,9,"2025-08-16T01:50:38.464",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477181,1755309038473,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:38.473",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477182,1755309038483,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:38.483",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477183,1755309038491,"fUST",-460.0,0.0002498,9,"2025-08-16T01:50:38.491",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477184,1755309038500,"fUST",-460.0,0.00026216,9,"2025-08-16T01:50:38.500",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477185,1755309038509,"fUST",-460.96673345,0.00026216,9,"2025-08-16T01:50:38.509",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477186,1755309038518,"fUST",-258342.53959429,0.000269,4,"2025-08-16T01:50:38.518",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477187,1755309038526,"fUST",-500.0,0.00026973,2,"2025-08-16T01:50:38.526",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477188,1755309038536,"fUST",-500.0,0.00026973,2,"2025-08-16T01:50:38.536",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477189,1755309038544,"fUST",-501.17070075,0.00026973,2,"2025-08-16T01:50:38.544",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477190,1755309038553,"fUST",-500.0,0.00026973,2,"2025-08-16T01:50:38.553",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477191,1755309038562,"fUST",-501.51266676,0.00026973,2,"2025-08-16T01:50:38.562",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477192,1755309038571,"fUST",-501.06744168,0.00026973,2,"2025-08-16T01:50:38.571",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477193,1755309038579,"fUST",-216.58658038,0.00026973,2,"2025-08-16T01:50:38.579",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477194,1755309038589,"fUST",-501.65032429,0.00026973,2,"2025-08-16T01:50:38.589",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477195,1755309038598,"fUST",-500.96515293,0.00026973,2,"2025-08-16T01:50:38.598",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477196,1755309038607,"fUST",-397.20961565,0.00026973,2,"2025-08-16T01:50:38.607",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477197,1755309038616,"fUST",-500.0,0.00026973,2,"2025-08-16T01:50:38.616",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477198,1755309038624,"fUST",-500.0,0.00026973,2,"2025-08-16T01:50:38.624",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477199,1755309038633,"fUST",-501.82173274,0.00026973,2,"2025-08-16T01:50:38.633",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477200,1755309038642,"fUST",-500.0,0.00026973,2,"2025-08-16T01:50:38.642",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477201,1755309038651,"fUST",-500.0,0.00026973,2,"2025-08-16T01:50:38.651",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477202,1755309038661,"fUST",-501.00762181,0.00026973,2,"2025-08-16T01:50:38.661",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477203,1755309038669,"fUST",-343.82364012,0.00026973,2,"2025-08-16T01:50:38.669",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477204,1755309038678,"fUST",-1688.44722182,0.00026988,2,"2025-08-16T01:50:38.678",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477205,1755309038687,"fUST",-368197.837204,0.00026989,2,"2025-08-16T01:50:38.687",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477206,1755309038696,"fUST",-611.39928084,0.00026989,2,"2025-08-16T01:50:38.696",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477207,1755309038705,"fUST",-765.25,0.00026989,3,"2025-08-16T01:50:38.705",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477208,1755309038715,"fUST",-353515.16967036,0.0002699,2,"2025-08-16T01:50:38.715",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477362,1755309040227,"fUST",-460.0,0.00024657,9,"2025-08-16T01:50:40.227",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477364,1755309040238,"fUST",-460.0,0.00024979,9,"2025-08-16T01:50:40.238",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477366,1755309040247,"fUST",-460.0,0.00026216,9,"2025-08-16T01:50:40.247",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477368,1755309040257,"fUST",-14682.66753364,0.0002699,2,"2025-08-16T01:50:40.257",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477370,1755309040266,"fUST",-611.39928084,0.0002699,2,"2025-08-16T01:50:40.266",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477371,1755309040275,"fUST",-460.0,0.00026997,9,"2025-08-16T01:50:40.275",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477373,1755309040284,"fUST",-460.0,0.00026997,9,"2025-08-16T01:50:40.284",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477375,1755309040294,"fUST",-461.20942707,0.00026997,9,"2025-08-16T01:50:40.294",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477377,1755309040303,"fUST",-460.0,0.00026997,9,"2025-08-16T01:50:40.303",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477379,1755309040313,"fUST",-460.0,0.00026997,9,"2025-08-16T01:50:40.313",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477381,1755309040322,"fUST",-460.0,0.00026997,9,"2025-08-16T01:50:40.322",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477383,1755309040331,"fUST",-460.0,0.00026997,9,"2025-08-16T01:50:40.331",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477385,1755309040341,"fUST",-460.0,0.00026998,9,"2025-08-16T01:50:40.341",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477387,1755309040350,"fUST",-460.0,0.00026998,9,"2025-08-16T01:50:40.350",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477389,1755309040359,"fUST",-470.72422824,0.00026998,9,"2025-08-16T01:50:40.359",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477391,1755309040369,"fUST",-560.61,0.00026998,9,"2025-08-16T01:50:40.369",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477393,1755309040378,"fUST",-560.61,0.00026998,9,"2025-08-16T01:50:40.378",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477395,1755309040388,"fUST",-995.33,0.00026998,9,"2025-08-16T01:50:40.388",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477397,1755309040397,"fUST",-995.33,0.00026998,9,"2025-08-16T01:50:40.397",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477399,1755309040406,"fUST",-2075.96,0.00026998,9,"2025-08-16T01:50:40.406",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477401,1755309040415,"fUST",-2075.96,0.00026998,9,"2025-08-16T01:50:40.415",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477403,1755309040424,"fUST",-461.44853712,0.00026998,9,"2025-08-16T01:50:40.424",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477405,1755309040433,"fUST",-461.76613267,0.00026998,9,"2025-08-16T01:50:40.433",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477407,1755309040442,"fUST",-460.0,0.00026998,9,"2025-08-16T01:50:40.442",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477409,1755309040451,"fUST",-242.68486708,0.00026998,9,"2025-08-16T01:50:40.451",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477411,1755309040459,"fUST",-180.93815556,0.00026998,9,"2025-08-16T01:50:40.459",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477413,1755309040469,"fUST",-460.0,0.00026998,9,"2025-08-16T01:50:40.469",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477415,1755309040480,"fUST",-519.38401202,0.00026998,9,"2025-08-16T01:50:40.480",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477417,1755309040490,"fUST",-160.0,0.00026999,2,"2025-08-16T01:50:40.490",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477419,1755309040499,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:40.499",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477421,1755309040508,"fUST",-461.60285803,0.00026999,9,"2025-08-16T01:50:40.508",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477423,1755309040517,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:40.517",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477425,1755309040527,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:40.527",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477436,1755309040632,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:40.632",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477438,1755309040642,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:40.642",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477440,1755309040651,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:40.651",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477441,1755309040659,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:40.659",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477443,1755309040669,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:40.669",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477445,1755309040678,"fUST",-171.45547477,0.00026999,9,"2025-08-16T01:50:40.678",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477447,1755309040687,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:40.687",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477449,1755309040696,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:40.696",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477451,1755309040706,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:40.706",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477452,1755309040715,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:40.715",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477453,1755309040725,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:40.725",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477454,1755309040738,"fUST",-456.45177064,0.00026999,9,"2025-08-16T01:50:40.738",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477455,1755309040747,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:40.747",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477456,1755309040756,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:40.756",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477457,1755309040765,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:40.765",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477458,1755309040775,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:40.775",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477459,1755309040785,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:40.785",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477460,1755309040794,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:40.794",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477461,1755309040803,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:40.803",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477462,1755309040814,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:40.814",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477463,1755309040823,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:40.823",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477464,1755309040832,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:40.832",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477465,1755309040842,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:40.842",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477466,1755309040851,"fUST",-525.20955639,0.00026999,9,"2025-08-16T01:50:40.851",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477467,1755309040860,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:40.860",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477468,1755309040869,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:40.869",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477469,1755309040878,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:40.878",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477470,1755309040887,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:40.887",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477471,1755309040896,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:40.896",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477472,1755309040905,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:40.905",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477473,1755309040914,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:40.914",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477474,1755309040925,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:40.925",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477475,1755309040934,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:40.934",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477476,1755309040943,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:40.943",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477477,1755309040952,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:40.952",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477478,1755309040961,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:40.961",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477479,1755309040970,"fUST",-482.79,0.00026999,9,"2025-08-16T01:50:40.970",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477480,1755309040980,"fUST",-482.79,0.00026999,9,"2025-08-16T01:50:40.980",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477481,1755309040989,"fUST",-482.79,0.00026999,9,"2025-08-16T01:50:40.989",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477482,1755309040999,"fUST",-482.79,0.00026999,9,"2025-08-16T01:50:40.999",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477483,1755309041007,"fUST",-482.79,0.00026999,9,"2025-08-16T01:50:41.007",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477484,1755309041017,"fUST",-482.79,0.00026999,9,"2025-08-16T01:50:41.017",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477485,1755309041025,"fUST",-464.47459199,0.00026999,9,"2025-08-16T01:50:41.025",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477486,1755309041035,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:41.035",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477487,1755309041044,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:41.044",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477488,1755309041053,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:41.053",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477489,1755309041063,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:41.063",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477490,1755309041073,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:41.073",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477491,1755309041083,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:41.083",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477492,1755309041093,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:41.093",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477493,1755309041102,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:41.102",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477494,1755309041111,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:41.111",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477495,1755309041122,"fUST",-461.09273209,0.00026999,9,"2025-08-16T01:50:41.122",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477496,1755309041131,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:41.131",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477497,1755309041140,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:41.140",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477498,1755309041150,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:41.150",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477499,1755309041159,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:41.159",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477500,1755309041169,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:41.169",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477501,1755309041178,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:41.178",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477502,1755309041187,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:41.187",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477503,1755309041198,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:41.198",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477504,1755309041207,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:41.207",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477505,1755309041216,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:41.216",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477506,1755309041226,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:41.226",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477507,1755309041235,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:41.235",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477508,1755309041244,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:41.244",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477509,1755309041253,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:41.253",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477510,1755309041263,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:41.263",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477511,1755309041271,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:41.271",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477512,1755309041281,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:41.281",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477513,1755309041289,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:41.289",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477514,1755309041299,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:41.299",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477515,1755309041308,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:41.308",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477516,1755309041317,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:41.317",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477517,1755309041326,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:41.326",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477518,1755309041335,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:41.335",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477519,1755309041344,"fUST",-460.0,0.00026999,9,"2025-08-16T01:50:41.344",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477520,1755309041353,"fUST",-439.45483227,0.00026999,9,"2025-08-16T01:50:41.353",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477532,1755309152479,"fUST",166.708754,0.00013699,2,"2025-08-16T01:52:32.479",0.0002774,23.54,0.8144967031581982,449716580.06875986]
[379477549,1755309959091,"fUST",-325.03386162,0.00019701,2,"2025-08-16T02:05:59.091",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477557,1755310033097,"fUST",-208.78843776,0.00019701,2,"2025-08-16T02:07:13.097",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477558,1755310033121,"fUST",-790.81843189,0.000199,2,"2025-08-16T02:07:13.121",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477559,1755310033141,"fUST",-2697.84878795,0.0002,7,"2025-08-16T02:07:13.141",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477560,1755310033164,"fUST",-790.81843173,0.00020408,2,"2025-08-16T02:07:13.164",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477561,1755310033187,"fUST",-790.81843173,0.00020916,2,"2025-08-16T02:07:13.187",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477562,1755310033211,"fUST",-150.0,0.00021314,2,"2025-08-16T02:07:13.211",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477563,1755310033236,"fUST",-790.81843173,0.00021424,2,"2025-08-16T02:07:13.236",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477564,1755310033260,"fUST",-221.43449303,0.00021932,2,"2025-08-16T02:07:13.260",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477566,1755310036096,"fUST",-569.3839387,0.00021932,2,"2025-08-16T02:07:16.096",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477567,1755310036118,"fUST",-327.76173244,0.0002244,2,"2025-08-16T02:07:16.118",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477568,1755310040084,"fUST",-463.05669929,0.0002244,2,"2025-08-16T02:07:20.084",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477569,1755310040108,"fUST",-86.13137172,0.00022699,2,"2025-08-16T02:07:20.108",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477579,1755310154526,"fUST",-150.0,0.00021278,2,"2025-08-16T02:09:14.526",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477580,1755310154551,"fUST",-6.8,0.00022387,2,"2025-08-16T02:09:14.551",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477583,1755310211842,"fUST",167.388331,0.00013699,2,"2025-08-16T02:10:11.842",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477629,1755310232495,"fUST",-749.28686913,0.000199,2,"2025-08-16T02:10:32.495",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477630,1755310232504,"fUST",-378.02991318,0.00020408,2,"2025-08-16T02:10:32.504",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477631,1755310232516,"fUST",-371.25695585,0.00020408,2,"2025-08-16T02:10:32.516",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477632,1755310232526,"fUST",-749.28686903,0.00020916,2,"2025-08-16T02:10:32.526",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477633,1755310232535,"fUST",-749.28686903,0.00021424,2,"2025-08-16T02:10:32.535",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477634,1755310232545,"fUST",-749.28686903,0.00021932,2,"2025-08-16T02:10:32.545",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477635,1755310232554,"fUST",-323.10107519,0.00022387,2,"2025-08-16T02:10:32.554",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477690,1755310238550,"fUST",-1094.79570561,0.00022387,2,"2025-08-16T02:10:38.550",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477691,1755310238559,"fUST",-749.28686903,0.0002244,2,"2025-08-16T02:10:38.559",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477692,1755310238569,"fUST",-662.74908384,0.00022599,2,"2025-08-16T02:10:38.569",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477693,1755310238579,"fUST",-3000.0,0.000227,2,"2025-08-16T02:10:38.579",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477694,1755310238588,"fUST",-300.0,0.00022709,2,"2025-08-16T02:10:38.588",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477695,1755310238598,"fUST",-3000.0,0.0002271,2,"2025-08-16T02:10:38.598",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477696,1755310238608,"fUST",-3000.0,0.0002272,2,"2025-08-16T02:10:38.608",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477697,1755310238618,"fUST",-3000.0,0.0002273,2,"2025-08-16T02:10:38.618",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477698,1755310238629,"fUST",-3000.0,0.0002274,2,"2025-08-16T02:10:38.629",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477699,1755310238639,"fUST",-1348.05676999,0.0002275,2,"2025-08-16T02:10:38.639",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477700,1755310238651,"fUST",-1651.94323001,0.0002275,2,"2025-08-16T02:10:38.651",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477701,1755310238661,"fUST",-3000.0,0.0002276,2,"2025-08-16T02:10:38.661",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477702,1755310238670,"fUST",-3000.0,0.0002277,2,"2025-08-16T02:10:38.670",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477703,1755310238680,"fUST",-4525.541348,0.0002278,2,"2025-08-16T02:10:38.680",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477704,1755310238689,"fUST",-749.28686903,0.00022948,2,"2025-08-16T02:10:38.689",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477705,1755310238699,"fUST",-200.0,0.00023153,20,"2025-08-16T02:10:38.699",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477706,1755310238708,"fUST",-200.0,0.00023153,20,"2025-08-16T02:10:38.708",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477707,1755310238717,"fUST",-200.0,0.00023153,20,"2025-08-16T02:10:38.717",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477708,1755310238727,"fUST",-200.0,0.00023153,20,"2025-08-16T02:10:38.727",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477709,1755310238737,"fUST",-200.0,0.00023153,20,"2025-08-16T02:10:38.737",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477710,1755310238746,"fUST",-200.0,0.00023153,20,"2025-08-16T02:10:38.746",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477711,1755310238756,"fUST",-200.0,0.00023153,20,"2025-08-16T02:10:38.756",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477712,1755310238766,"fUST",-200.0,0.00023153,20,"2025-08-16T02:10:38.766",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477713,1755310238776,"fUST",-377.63811854,0.00023218,2,"2025-08-16T02:10:38.776",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477714,1755310238785,"fUST",-749.28686903,0.00023456,2,"2025-08-16T02:10:38.785",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477715,1755310238795,"fUST",-749.28686903,0.00023964,2,"2025-08-16T02:10:38.795",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477716,1755310238805,"fUST",-749.28686903,0.00024473,2,"2025-08-16T02:10:38.805",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477717,1755310238814,"fUST",-940.8330927,0.00024557,2,"2025-08-16T02:10:38.814",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477718,1755310238824,"fUST",-4109.12331892,0.00024557,2,"2025-08-16T02:10:38.824",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477719,1755310238834,"fUST",-157.36981423,0.00024599,2,"2025-08-16T02:10:38.834",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477720,1755310238843,"fUST",-151.0,0.000246,10,"2025-08-16T02:10:38.843",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477721,1755310238853,"fUST",-258342.54,0.000246,2,"2025-08-16T02:10:38.853",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477722,1755310238862,"fUST",-500.0,0.00024602,2,"2025-08-16T02:10:38.862",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477723,1755310238871,"fUST",-940.83309269,0.00024633,2,"2025-08-16T02:10:38.871",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477724,1755310238881,"fUST",-177.54398476,0.00024646,2,"2025-08-16T02:10:38.881",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477725,1755310238890,"fUST",-502.8246844,0.00024646,2,"2025-08-16T02:10:38.890",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477726,1755310238900,"fUST",-872.22,0.00024647,3,"2025-08-16T02:10:38.900",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477727,1755310238910,"fUST",-436.11,0.00024647,3,"2025-08-16T02:10:38.910",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477728,1755310238919,"fUST",-218.05,0.00024647,3,"2025-08-16T02:10:38.919",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477729,1755310238929,"fUST",-654.2,0.00024647,3,"2025-08-16T02:10:38.929",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477730,1755310238939,"fUST",-460.76706976,0.00024657,9,"2025-08-16T02:10:38.939",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477731,1755310238948,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:38.948",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477732,1755310238958,"fUST",-460.75977556,0.00024657,9,"2025-08-16T02:10:38.958",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477733,1755310238967,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:38.967",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477734,1755310238976,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:38.976",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477735,1755310238986,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:38.986",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477736,1755310238995,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:38.995",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477737,1755310239004,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.004",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477738,1755310239014,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.014",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477739,1755310239023,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.023",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477740,1755310239032,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.032",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477741,1755310239042,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.042",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477742,1755310239051,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.051",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477743,1755310239061,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.061",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477744,1755310239070,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.070",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477745,1755310239177,"fUST",-351.49534907,0.00024657,9,"2025-08-16T02:10:39.177",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477746,1755310239187,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.187",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477747,1755310239197,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.197",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477748,1755310239207,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.207",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477749,1755310239216,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.216",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477750,1755310239226,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.226",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477751,1755310239236,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.236",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477752,1755310239245,"fUST",-466.6546454,0.00024657,9,"2025-08-16T02:10:39.245",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477753,1755310239255,"fUST",-605.29,0.00024657,9,"2025-08-16T02:10:39.255",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477754,1755310239265,"fUST",-605.29,0.00024657,9,"2025-08-16T02:10:39.265",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477755,1755310239274,"fUST",-605.29,0.00024657,9,"2025-08-16T02:10:39.274",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477756,1755310239285,"fUST",-605.29,0.00024657,9,"2025-08-16T02:10:39.285",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477757,1755310239295,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.295",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477758,1755310239304,"fUST",-524.58734692,0.00024657,9,"2025-08-16T02:10:39.304",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477759,1755310239313,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.313",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477760,1755310239323,"fUST",-373.48055014,0.00024657,9,"2025-08-16T02:10:39.323",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477761,1755310239332,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.332",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477762,1755310239342,"fUST",-461.39809513,0.00024657,9,"2025-08-16T02:10:39.342",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477763,1755310239355,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.355",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477764,1755310239365,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.365",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477765,1755310239374,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.374",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477766,1755310239385,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.385",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477767,1755310239395,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.395",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477768,1755310239404,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.404",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477769,1755310239416,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.416",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477770,1755310239426,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.426",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477771,1755310239435,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.435",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477772,1755310239445,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.445",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477773,1755310239455,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.455",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477774,1755310239466,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.466",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477775,1755310239476,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.476",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477776,1755310239485,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.485",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477777,1755310239495,"fUST",-238.27256903,0.00024657,9,"2025-08-16T02:10:39.495",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477778,1755310239505,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.505",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477779,1755310239514,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.514",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477780,1755310239523,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.523",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477781,1755310239533,"fUST",-464.2387863,0.00024657,9,"2025-08-16T02:10:39.533",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477782,1755310239542,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.542",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477783,1755310239552,"fUST",-543.23159899,0.00024657,9,"2025-08-16T02:10:39.552",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477784,1755310239561,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.561",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477785,1755310239571,"fUST",-470.01242197,0.00024657,9,"2025-08-16T02:10:39.571",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477786,1755310239580,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.580",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477787,1755310239590,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.590",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477788,1755310239599,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.599",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477789,1755310239608,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.608",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477790,1755310239617,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.617",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477791,1755310239626,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.626",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477792,1755310239636,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.636",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477793,1755310239645,"fUST",-238.41429519,0.00024657,9,"2025-08-16T02:10:39.645",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477794,1755310239655,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.655",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477795,1755310239664,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.664",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477796,1755310239674,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.674",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477797,1755310239683,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.683",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477798,1755310239692,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.692",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477799,1755310239702,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.702",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477800,1755310239712,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.712",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477801,1755310239721,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.721",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477802,1755310239731,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.731",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477803,1755310239743,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.743",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477804,1755310239753,"fUST",-295.44407232,0.00024657,9,"2025-08-16T02:10:39.753",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477805,1755310239762,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.762",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477806,1755310239771,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.771",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477807,1755310239781,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.781",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477808,1755310239791,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.791",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477809,1755310239800,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.800",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477810,1755310239810,"fUST",-330.85511728,0.00024657,9,"2025-08-16T02:10:39.810",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477811,1755310239820,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.820",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477812,1755310239831,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.831",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477813,1755310239841,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.841",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477814,1755310239851,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.851",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477815,1755310239860,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.860",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477816,1755310239870,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.870",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477817,1755310239879,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.879",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477818,1755310239889,"fUST",-461.73507871,0.00024657,9,"2025-08-16T02:10:39.889",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477819,1755310239899,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.899",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477820,1755310239908,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.908",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477821,1755310239917,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.917",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477822,1755310239926,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.926",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477823,1755310239936,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.936",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477824,1755310239945,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.945",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477825,1755310239954,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.954",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477826,1755310239964,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.964",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477827,1755310239973,"fUST",-469.51391523,0.00024657,9,"2025-08-16T02:10:39.973",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477828,1755310239982,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.982",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477829,1755310239991,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:39.991",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477830,1755310240001,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.001",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477831,1755310240011,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.011",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477832,1755310240020,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.020",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477833,1755310240030,"fUST",-461.77917675,0.00024657,9,"2025-08-16T02:10:40.030",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477834,1755310240039,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.039",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477835,1755310240049,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.049",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477836,1755310240058,"fUST",-465.68020098,0.00024657,9,"2025-08-16T02:10:40.058",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477837,1755310240068,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.068",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477838,1755310240077,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.077",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477839,1755310240086,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.086",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477840,1755310240096,"fUST",-460.98563427,0.00024657,9,"2025-08-16T02:10:40.096",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477841,1755310240105,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.105",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477842,1755310240114,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.114",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477843,1755310240124,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.124",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477844,1755310240133,"fUST",-1843.18,0.00024657,9,"2025-08-16T02:10:40.133",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477845,1755310240142,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.142",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477846,1755310240152,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.152",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477847,1755310240164,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.164",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477849,1755310240174,"fUST",-460.87716478,0.00024657,9,"2025-08-16T02:10:40.174",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477851,1755310240184,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.184",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477853,1755310240193,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.193",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477855,1755310240203,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.203",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477856,1755310240211,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.211",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477857,1755310240221,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.221",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477858,1755310240231,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.231",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477860,1755310240240,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.240",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477861,1755310240250,"fUST",-470.89748224,0.00024657,9,"2025-08-16T02:10:40.250",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477862,1755310240259,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.259",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477863,1755310240268,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.268",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477865,1755310240278,"fUST",-461.48436088,0.00024657,9,"2025-08-16T02:10:40.278",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477866,1755310240288,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.288",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477867,1755310240298,"fUST",-461.22713208,0.00024657,9,"2025-08-16T02:10:40.298",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477868,1755310240307,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.307",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477869,1755310240317,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.317",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477870,1755310240326,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.326",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477871,1755310240336,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.336",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477872,1755310240348,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.348",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477873,1755310240358,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.358",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477874,1755310240367,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.367",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477875,1755310240376,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.376",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477876,1755310240385,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.385",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477877,1755310240396,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.396",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477878,1755310240405,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.405",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477879,1755310240415,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.415",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477880,1755310240425,"fUST",-460.84236908,0.00024657,9,"2025-08-16T02:10:40.425",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477881,1755310240434,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.434",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477882,1755310240444,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.444",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477883,1755310240453,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.453",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477884,1755310240463,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.463",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477885,1755310240473,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.473",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477886,1755310240482,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.482",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477887,1755310240493,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.493",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477888,1755310240502,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.502",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477889,1755310240512,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.512",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477890,1755310240522,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.522",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477891,1755310240531,"fUST",-465.2775455,0.00024657,9,"2025-08-16T02:10:40.531",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477892,1755310240541,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.541",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477893,1755310240551,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.551",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477894,1755310240560,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.560",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477896,1755310240569,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.569",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477897,1755310240578,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.578",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477898,1755310240587,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.587",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477899,1755310240596,"fUST",-460.84043951,0.00024657,9,"2025-08-16T02:10:40.596",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477900,1755310240605,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.605",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477901,1755310240615,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.615",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477902,1755310240623,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.623",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477903,1755310240633,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.633",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477904,1755310240642,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.642",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477905,1755310240734,"fUST",-566.77,0.00024657,9,"2025-08-16T02:10:40.734",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477906,1755310240746,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.746",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477907,1755310240755,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.755",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477908,1755310240765,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.765",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477909,1755310240774,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.774",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477910,1755310240784,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.784",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477911,1755310240794,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.794",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477912,1755310240804,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.804",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477913,1755310240813,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.813",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477914,1755310240822,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.822",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477915,1755310240832,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.832",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477916,1755310240841,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.841",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477917,1755310240851,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.851",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477918,1755310240860,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.860",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477919,1755310240869,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.869",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477920,1755310240878,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.878",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477921,1755310240888,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.888",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477922,1755310240898,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.898",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477923,1755310240907,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.907",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477924,1755310240916,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.916",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477925,1755310240925,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.925",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477926,1755310240934,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.934",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477927,1755310240943,"fUST",-470.06,0.00024657,9,"2025-08-16T02:10:40.943",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477928,1755310240953,"fUST",-470.06,0.00024657,9,"2025-08-16T02:10:40.953",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477929,1755310240962,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.962",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477930,1755310240972,"fUST",-470.06,0.00024657,9,"2025-08-16T02:10:40.972",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477931,1755310240981,"fUST",-470.06,0.00024657,9,"2025-08-16T02:10:40.981",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477932,1755310240989,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.989",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477933,1755310240998,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:40.998",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477934,1755310241007,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.007",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477935,1755310241016,"fUST",-722.74,0.00024657,9,"2025-08-16T02:10:41.016",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477936,1755310241025,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.025",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477937,1755310241034,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.034",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477938,1755310241043,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.043",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477939,1755310241052,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.052",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477940,1755310241061,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.061",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477941,1755310241070,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.070",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477942,1755310241079,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.079",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477943,1755310241088,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.088",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477944,1755310241097,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.097",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477945,1755310241106,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.106",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477946,1755310241115,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.115",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477947,1755310241124,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.124",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477948,1755310241134,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.134",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477949,1755310241144,"fUST",-1217.52,0.00024657,9,"2025-08-16T02:10:41.144",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477950,1755310241153,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.153",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477951,1755310241163,"fUST",-460.96958007,0.00024657,9,"2025-08-16T02:10:41.163",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477952,1755310241173,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.173",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477953,1755310241183,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.183",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477954,1755310241193,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.193",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477955,1755310241202,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.202",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477956,1755310241211,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.211",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477957,1755310241221,"fUST",-499.43,0.00024657,9,"2025-08-16T02:10:41.221",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477958,1755310241230,"fUST",-476.86,0.00024657,9,"2025-08-16T02:10:41.230",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477959,1755310241240,"fUST",-476.86,0.00024657,9,"2025-08-16T02:10:41.240",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477960,1755310241250,"fUST",-476.86,0.00024657,9,"2025-08-16T02:10:41.250",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477961,1755310241259,"fUST",-476.86,0.00024657,9,"2025-08-16T02:10:41.259",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477962,1755310241268,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.268",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477963,1755310241277,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.277",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477964,1755310241287,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.287",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477965,1755310241296,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.296",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477966,1755310241305,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.305",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477967,1755310241314,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.314",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477968,1755310241324,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.324",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477969,1755310241333,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.333",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477970,1755310241343,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.343",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477971,1755310241355,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.355",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477972,1755310241364,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.364",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477973,1755310241373,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.373",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477974,1755310241382,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.382",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477975,1755310241392,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.392",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477976,1755310241401,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.401",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477977,1755310241410,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.410",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477978,1755310241418,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.418",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477979,1755310241427,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.427",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477980,1755310241437,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.437",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477981,1755310241446,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.446",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477982,1755310241455,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.455",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477983,1755310241464,"fUST",-593.64287845,0.00024657,9,"2025-08-16T02:10:41.464",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477984,1755310241473,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.473",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477985,1755310241482,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.482",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477986,1755310241491,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.491",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477987,1755310241500,"fUST",-523.66346385,0.00024657,9,"2025-08-16T02:10:41.500",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477988,1755310241509,"fUST",-481.86,0.00024657,9,"2025-08-16T02:10:41.509",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477989,1755310241518,"fUST",-481.86,0.00024657,9,"2025-08-16T02:10:41.518",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477990,1755310241527,"fUST",-481.86,0.00024657,9,"2025-08-16T02:10:41.527",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477991,1755310241535,"fUST",-481.86,0.00024657,9,"2025-08-16T02:10:41.535",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477992,1755310241545,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.545",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477993,1755310241555,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.555",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477994,1755310241565,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.565",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477995,1755310241574,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.574",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477996,1755310241584,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.584",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477997,1755310241593,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.593",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477998,1755310241603,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.603",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379477999,1755310241612,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.612",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478000,1755310241621,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.621",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478001,1755310241631,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.631",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478002,1755310241641,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.641",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478003,1755310241651,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.651",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478004,1755310241660,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.660",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478005,1755310241670,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.670",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478006,1755310241679,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.679",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478007,1755310241688,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.688",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478008,1755310241698,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.698",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478009,1755310241708,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.708",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478010,1755310241718,"fUST",-1166.99,0.00024657,9,"2025-08-16T02:10:41.718",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478011,1755310241728,"fUST",-1166.99,0.00024657,9,"2025-08-16T02:10:41.728",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478012,1755310241738,"fUST",-1166.99,0.00024657,9,"2025-08-16T02:10:41.738",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478013,1755310241747,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.747",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478014,1755310241758,"fUST",-1166.99,0.00024657,9,"2025-08-16T02:10:41.758",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478015,1755310241767,"fUST",-243.9196207,0.00024657,9,"2025-08-16T02:10:41.767",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478016,1755310241777,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.777",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478017,1755310241786,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.786",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478018,1755310241796,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.796",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478019,1755310241805,"fUST",-463.50807267,0.00024657,9,"2025-08-16T02:10:41.805",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478020,1755310241815,"fUST",-2263.26,0.00024657,9,"2025-08-16T02:10:41.815",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478021,1755310241824,"fUST",-2263.26,0.00024657,9,"2025-08-16T02:10:41.824",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478022,1755310241834,"fUST",-2263.26,0.00024657,9,"2025-08-16T02:10:41.834",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478023,1755310241843,"fUST",-2263.26,0.00024657,9,"2025-08-16T02:10:41.843",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478024,1755310241852,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.852",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478025,1755310241862,"fUST",-1011.9,0.00024657,9,"2025-08-16T02:10:41.862",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478026,1755310241872,"fUST",-1011.9,0.00024657,9,"2025-08-16T02:10:41.872",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478027,1755310241882,"fUST",-1011.9,0.00024657,9,"2025-08-16T02:10:41.882",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478028,1755310241893,"fUST",-1011.9,0.00024657,9,"2025-08-16T02:10:41.893",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478029,1755310241903,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.903",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478030,1755310241912,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.912",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478031,1755310241922,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.922",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478032,1755310241931,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.931",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478033,1755310241940,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.940",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478034,1755310241950,"fUST",-462.41661415,0.00024657,9,"2025-08-16T02:10:41.950",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478035,1755310241960,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.960",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478036,1755310241969,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.969",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478037,1755310241978,"fUST",-461.2257972,0.00024657,9,"2025-08-16T02:10:41.978",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478038,1755310241988,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.988",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478039,1755310241997,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:41.997",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478040,1755310242006,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.006",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478041,1755310242016,"fUST",-461.27315417,0.00024657,9,"2025-08-16T02:10:42.016",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478042,1755310242025,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.025",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478043,1755310242034,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.034",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478044,1755310242043,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.043",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478045,1755310242052,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.052",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478046,1755310242141,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.141",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478047,1755310242151,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.151",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478048,1755310242160,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.160",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478049,1755310242171,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.171",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478050,1755310242180,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.180",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478051,1755310242189,"fUST",-523.26239707,0.00024657,9,"2025-08-16T02:10:42.189",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478052,1755310242199,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.199",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478053,1755310242208,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.208",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478054,1755310242217,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.217",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478055,1755310242226,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.226",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478056,1755310242235,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.235",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478057,1755310242244,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.244",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478058,1755310242254,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.254",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478059,1755310242263,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.263",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478060,1755310242273,"fUST",-464.16754783,0.00024657,9,"2025-08-16T02:10:42.273",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478061,1755310242283,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.283",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478062,1755310242292,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.292",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478063,1755310242301,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.301",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478064,1755310242311,"fUST",-466.66887443,0.00024657,9,"2025-08-16T02:10:42.311",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478065,1755310242320,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.320",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478066,1755310242330,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.330",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478067,1755310242340,"fUST",-470.30691364,0.00024657,9,"2025-08-16T02:10:42.340",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478068,1755310242352,"fUST",-461.46,0.00024657,9,"2025-08-16T02:10:42.352",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478069,1755310242363,"fUST",-460.0,0.00024657,7,"2025-08-16T02:10:42.363",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478070,1755310242373,"fUST",-460.0,0.00024657,7,"2025-08-16T02:10:42.373",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478071,1755310242382,"fUST",-461.30530418,0.00024657,7,"2025-08-16T02:10:42.382",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478072,1755310242393,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.393",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478073,1755310242403,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.403",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478074,1755310242412,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.412",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478075,1755310242421,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.421",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478076,1755310242430,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.430",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478077,1755310242441,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.441",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478078,1755310242450,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.450",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478079,1755310242459,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.459",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478080,1755310242469,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.469",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478081,1755310242478,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.478",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478082,1755310242487,"fUST",-460.98641183,0.00024657,9,"2025-08-16T02:10:42.487",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478083,1755310242496,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.496",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478084,1755310242506,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.506",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478085,1755310242515,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.515",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478086,1755310242525,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.525",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478087,1755310242534,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.534",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478088,1755310242543,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.543",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478089,1755310242553,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.553",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478090,1755310242562,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.562",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478091,1755310242572,"fUST",-461.33556272,0.00024657,9,"2025-08-16T02:10:42.572",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478092,1755310242581,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.581",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478093,1755310242591,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.591",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478094,1755310242599,"fUST",-474.74149866,0.00024657,9,"2025-08-16T02:10:42.599",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478095,1755310242609,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.609",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478096,1755310242618,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.618",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478097,1755310242627,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.627",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478098,1755310242636,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.636",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478099,1755310242645,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.645",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478100,1755310242655,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.655",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478101,1755310242665,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.665",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478102,1755310242674,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.674",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478103,1755310242683,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.683",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478104,1755310242692,"fUST",-460.48332239,0.00024657,9,"2025-08-16T02:10:42.692",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478105,1755310242701,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.701",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478106,1755310242711,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.711",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478107,1755310242720,"fUST",-461.03811493,0.00024657,9,"2025-08-16T02:10:42.720",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478108,1755310242729,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.729",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478109,1755310242738,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.738",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478110,1755310242747,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.747",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478111,1755310242756,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.756",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478112,1755310242765,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.765",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478113,1755310242775,"fUST",-466.18648474,0.00024657,9,"2025-08-16T02:10:42.775",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478114,1755310242784,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.784",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478115,1755310242793,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.793",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478116,1755310242803,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.803",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478117,1755310242812,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.812",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478118,1755310242821,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.821",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478119,1755310242830,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.830",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478120,1755310242840,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.840",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478121,1755310242850,"fUST",-662.27,0.00024657,9,"2025-08-16T02:10:42.850",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478122,1755310242859,"fUST",-547.71136831,0.00024657,9,"2025-08-16T02:10:42.859",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478123,1755310242868,"fUST",-662.27,0.00024657,9,"2025-08-16T02:10:42.868",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478124,1755310242878,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.878",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478126,1755310242887,"fUST",-662.27,0.00024657,9,"2025-08-16T02:10:42.887",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478128,1755310242897,"fUST",-662.27,0.00024657,9,"2025-08-16T02:10:42.897",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478130,1755310242906,"fUST",-662.27,0.00024657,9,"2025-08-16T02:10:42.906",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478131,1755310242915,"fUST",-662.27,0.00024657,9,"2025-08-16T02:10:42.915",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478132,1755310242924,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.924",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478133,1755310242933,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.933",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478134,1755310242942,"fUST",-662.27,0.00024657,9,"2025-08-16T02:10:42.942",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478136,1755310242951,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.951",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478138,1755310242960,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.960",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478139,1755310242970,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:42.970",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478140,1755310242979,"fUST",-460.8697933,0.00024657,9,"2025-08-16T02:10:42.979",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478141,1755310242988,"fUST",-739.6,0.00024657,9,"2025-08-16T02:10:42.988",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478143,1755310242997,"fUST",-739.6,0.00024657,9,"2025-08-16T02:10:42.997",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478145,1755310243006,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.006",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478147,1755310243015,"fUST",-739.6,0.00024657,9,"2025-08-16T02:10:43.015",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478148,1755310243024,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.024",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478149,1755310243033,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.033",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478150,1755310243042,"fUST",-463.78300779,0.00024657,9,"2025-08-16T02:10:43.042",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478151,1755310243051,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.051",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478152,1755310243060,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.060",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478153,1755310243069,"fUST",-617.1,0.00024657,9,"2025-08-16T02:10:43.069",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478154,1755310243078,"fUST",-617.1,0.00024657,9,"2025-08-16T02:10:43.078",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478155,1755310243087,"fUST",-617.1,0.00024657,9,"2025-08-16T02:10:43.087",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478156,1755310243096,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.096",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478157,1755310243105,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.105",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478158,1755310243114,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.114",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478159,1755310243123,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.123",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478160,1755310243132,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.132",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478161,1755310243142,"fUST",-252.736738,0.00024657,9,"2025-08-16T02:10:43.142",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478163,1755310243151,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.151",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478164,1755310243161,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.161",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478165,1755310243170,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.170",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478166,1755310243180,"fUST",-474.15812307,0.00024657,9,"2025-08-16T02:10:43.180",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478167,1755310243189,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.189",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478168,1755310243199,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.199",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478169,1755310243208,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.208",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478170,1755310243218,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.218",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478171,1755310243227,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.227",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478172,1755310243236,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.236",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478173,1755310243246,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.246",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478175,1755310243255,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.255",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478176,1755310243264,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.264",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478177,1755310243273,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.273",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478178,1755310243283,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.283",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478179,1755310243293,"fUST",-460.53571997,0.00024657,9,"2025-08-16T02:10:43.293",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478180,1755310243302,"fUST",-526.71,0.00024657,9,"2025-08-16T02:10:43.302",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478181,1755310243312,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.312",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478182,1755310243321,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.321",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478183,1755310243331,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.331",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478184,1755310243340,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.340",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478185,1755310243353,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.353",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478186,1755310243439,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.439",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478187,1755310243449,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.449",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478188,1755310243458,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.458",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478189,1755310243467,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.467",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478191,1755310243476,"fUST",-461.26648028,0.00024657,9,"2025-08-16T02:10:43.476",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478192,1755310243486,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.486",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478193,1755310243495,"fUST",-637.63,0.00024657,9,"2025-08-16T02:10:43.495",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478194,1755310243505,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.505",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478195,1755310243514,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.514",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478196,1755310243524,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.524",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478198,1755310243534,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.534",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478199,1755310243543,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.543",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478200,1755310243552,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.552",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478201,1755310243561,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.561",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478202,1755310243570,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.570",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478203,1755310243580,"fUST",-5508.21,0.00024657,3,"2025-08-16T02:10:43.580",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478204,1755310243589,"fUST",-5508.21,0.00024657,3,"2025-08-16T02:10:43.589",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478205,1755310243599,"fUST",-5508.21,0.00024657,3,"2025-08-16T02:10:43.599",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478206,1755310243608,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.608",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478207,1755310243618,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.618",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478208,1755310243628,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.628",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478209,1755310243638,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.638",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478210,1755310243648,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.648",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478211,1755310243658,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.658",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478212,1755310243676,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.676",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478213,1755310243686,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.686",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478214,1755310243696,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.696",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478215,1755310243706,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.706",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478216,1755310243718,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.718",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478217,1755310243735,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.735",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478218,1755310243745,"fUST",-614.63,0.00024657,9,"2025-08-16T02:10:43.745",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478219,1755310243756,"fUST",-614.63,0.00024657,9,"2025-08-16T02:10:43.756",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478220,1755310243765,"fUST",-614.63,0.00024657,9,"2025-08-16T02:10:43.765",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478221,1755310243775,"fUST",-614.63,0.00024657,9,"2025-08-16T02:10:43.775",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478222,1755310243784,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.784",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478223,1755310243799,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.799",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478224,1755310243820,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.820",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478225,1755310243830,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.830",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478226,1755310243839,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.839",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478227,1755310243849,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.849",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478228,1755310243858,"fUST",-502.31140801,0.00024657,9,"2025-08-16T02:10:43.858",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478229,1755310243868,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.868",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478230,1755310243877,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.877",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478231,1755310243887,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.887",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478232,1755310243896,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.896",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478233,1755310243906,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.906",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478234,1755310243915,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.915",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478235,1755310243924,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.924",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478236,1755310243934,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.934",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478237,1755310243944,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.944",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478238,1755310243954,"fUST",-463.66962207,0.00024657,9,"2025-08-16T02:10:43.954",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478239,1755310243964,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.964",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478240,1755310243973,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.973",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478241,1755310243983,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.983",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478242,1755310243991,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:43.991",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478243,1755310244001,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.001",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478244,1755310244010,"fUST",-305.97023769,0.00024657,9,"2025-08-16T02:10:44.010",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478245,1755310244020,"fUST",-462.40363955,0.00024657,9,"2025-08-16T02:10:44.020",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478246,1755310244029,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.029",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478247,1755310244038,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.038",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478248,1755310244047,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.047",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478249,1755310244057,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.057",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478250,1755310244066,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.066",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478251,1755310244076,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.076",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478252,1755310244086,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.086",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478253,1755310244095,"fUST",-463.86311851,0.00024657,9,"2025-08-16T02:10:44.095",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478254,1755310244105,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.105",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478255,1755310244115,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.115",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478256,1755310244124,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.124",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478257,1755310244134,"fUST",-599.631534,0.00024657,9,"2025-08-16T02:10:44.134",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478258,1755310244144,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.144",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478259,1755310244153,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.153",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478260,1755310244163,"fUST",-466.68938746,0.00024657,9,"2025-08-16T02:10:44.163",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478261,1755310244172,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.172",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478262,1755310244182,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.182",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478263,1755310244191,"fUST",-460.0,0.00024657,7,"2025-08-16T02:10:44.191",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478264,1755310244202,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.202",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478265,1755310244212,"fUST",-460.0,0.00024657,7,"2025-08-16T02:10:44.212",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478266,1755310244222,"fUST",-465.7,0.00024657,9,"2025-08-16T02:10:44.222",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478267,1755310244232,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.232",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478268,1755310244243,"fUST",-460.0,0.00024657,7,"2025-08-16T02:10:44.243",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478269,1755310244253,"fUST",-460.0,0.00024657,7,"2025-08-16T02:10:44.253",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478270,1755310244263,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.263",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478271,1755310244273,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.273",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478272,1755310244283,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.283",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478273,1755310244293,"fUST",-399.32892455,0.00024657,9,"2025-08-16T02:10:44.293",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478274,1755310244303,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.303",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478275,1755310244312,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.312",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478276,1755310244321,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.321",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478277,1755310244331,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.331",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478278,1755310244341,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.341",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478279,1755310244354,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.354",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478280,1755310244363,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.363",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478281,1755310244373,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.373",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478282,1755310244382,"fUST",-740.5,0.00024657,9,"2025-08-16T02:10:44.382",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478283,1755310244394,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.394",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478284,1755310244404,"fUST",-740.5,0.00024657,9,"2025-08-16T02:10:44.404",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478285,1755310244414,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.414",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478286,1755310244423,"fUST",-740.5,0.00024657,9,"2025-08-16T02:10:44.423",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478287,1755310244432,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.432",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478288,1755310244444,"fUST",-740.5,0.00024657,9,"2025-08-16T02:10:44.444",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478289,1755310244453,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.453",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478290,1755310244463,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.463",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478291,1755310244472,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.472",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478292,1755310244482,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.482",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478293,1755310244492,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.492",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478294,1755310244501,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.501",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478295,1755310244511,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.511",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478296,1755310244520,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.520",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478297,1755310244531,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.531",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478298,1755310244540,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.540",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478299,1755310244549,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.549",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478300,1755310244559,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.559",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478301,1755310244569,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.569",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478302,1755310244578,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.578",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478303,1755310244587,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.587",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478304,1755310244597,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.597",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478305,1755310244606,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.606",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478306,1755310244615,"fUST",-460.63763522,0.00024657,9,"2025-08-16T02:10:44.615",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478307,1755310244702,"fUST",-504.204224,0.00024657,9,"2025-08-16T02:10:44.702",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478308,1755310244712,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.712",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478309,1755310244722,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.722",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478310,1755310244731,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.731",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478311,1755310244740,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.740",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478312,1755310244750,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.750",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478313,1755310244760,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.760",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478314,1755310244769,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.769",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478315,1755310244779,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.779",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478316,1755310244788,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.788",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478317,1755310244797,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.797",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478318,1755310244807,"fUST",-352.81937158,0.00024657,9,"2025-08-16T02:10:44.807",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478319,1755310244816,"fUST",-215.68093138,0.00024657,3,"2025-08-16T02:10:44.816",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478320,1755310244825,"fUST",-613.6,0.00024657,9,"2025-08-16T02:10:44.825",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478321,1755310244835,"fUST",-613.6,0.00024657,9,"2025-08-16T02:10:44.835",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478322,1755310244844,"fUST",-613.6,0.00024657,9,"2025-08-16T02:10:44.844",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478323,1755310244854,"fUST",-613.6,0.00024657,9,"2025-08-16T02:10:44.854",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478324,1755310244863,"fUST",-968.31,0.00024657,9,"2025-08-16T02:10:44.863",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478325,1755310244872,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.872",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478326,1755310244882,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.882",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478327,1755310244891,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.891",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478328,1755310244901,"fUST",-461.15575887,0.00024657,9,"2025-08-16T02:10:44.901",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478329,1755310244910,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.910",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478330,1755310244919,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.919",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478331,1755310244929,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.929",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478332,1755310244938,"fUST",-678.19,0.00024657,9,"2025-08-16T02:10:44.938",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478333,1755310244947,"fUST",-602.77,0.00024657,9,"2025-08-16T02:10:44.947",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478334,1755310244956,"fUST",-460.45777275,0.00024657,9,"2025-08-16T02:10:44.956",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478335,1755310244965,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.965",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478336,1755310244975,"fUST",-602.77,0.00024657,9,"2025-08-16T02:10:44.975",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478337,1755310244984,"fUST",-602.77,0.00024657,9,"2025-08-16T02:10:44.984",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478338,1755310244993,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:44.993",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478339,1755310245003,"fUST",-602.77,0.00024657,9,"2025-08-16T02:10:45.003",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478340,1755310245012,"fUST",-602.77,0.00024657,9,"2025-08-16T02:10:45.012",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478341,1755310245022,"fUST",-2771.0,0.00024657,9,"2025-08-16T02:10:45.022",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478342,1755310245031,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:45.031",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478343,1755310245041,"fUST",-602.77,0.00024657,9,"2025-08-16T02:10:45.041",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478344,1755310245050,"fUST",-2771.0,0.00024657,9,"2025-08-16T02:10:45.050",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478345,1755310245060,"fUST",-602.77,0.00024657,9,"2025-08-16T02:10:45.060",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478346,1755310245069,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:45.069",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478347,1755310245078,"fUST",-602.77,0.00024657,9,"2025-08-16T02:10:45.078",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478348,1755310245088,"fUST",-2771.0,0.00024657,9,"2025-08-16T02:10:45.088",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478349,1755310245097,"fUST",-602.77,0.00024657,9,"2025-08-16T02:10:45.097",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478350,1755310245107,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:45.107",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478351,1755310245116,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:45.116",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478352,1755310245126,"fUST",-602.77,0.00024657,9,"2025-08-16T02:10:45.126",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478353,1755310245135,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:45.135",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478354,1755310245145,"fUST",-460.82280223,0.00024657,2,"2025-08-16T02:10:45.145",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478355,1755310245155,"fUST",-602.77,0.00024657,9,"2025-08-16T02:10:45.155",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478356,1755310245164,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:45.164",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478357,1755310245173,"fUST",-602.77,0.00024657,9,"2025-08-16T02:10:45.173",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478358,1755310245183,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:45.183",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478359,1755310245192,"fUST",-602.77,0.00024657,9,"2025-08-16T02:10:45.192",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478360,1755310245202,"fUST",-602.77,0.00024657,9,"2025-08-16T02:10:45.202",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478361,1755310245217,"fUST",-602.77,0.00024657,9,"2025-08-16T02:10:45.217",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478362,1755310245445,"fUST",-602.77,0.00024657,9,"2025-08-16T02:10:45.445",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478363,1755310245461,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:45.461",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478364,1755310245481,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:45.481",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478365,1755310245501,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:45.501",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478366,1755310245519,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:45.519",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478367,1755310245537,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:45.537",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478368,1755310245552,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:45.552",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478369,1755310245567,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:45.567",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478370,1755310245586,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:45.586",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478371,1755310245605,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:45.605",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478372,1755310245619,"fUST",-4896.45,0.00024657,9,"2025-08-16T02:10:45.619",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478373,1755310245637,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:45.637",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478374,1755310245652,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:45.652",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478375,1755310245668,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:45.668",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478376,1755310245683,"fUST",-4896.45,0.00024657,9,"2025-08-16T02:10:45.683",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478377,1755310245697,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:45.697",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478378,1755310245712,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:45.712",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478379,1755310245727,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:45.727",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478380,1755310245742,"fUST",-4896.45,0.00024657,9,"2025-08-16T02:10:45.742",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478381,1755310245757,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:45.757",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478382,1755310245772,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:45.772",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478383,1755310245785,"fUST",-4896.45,0.00024657,9,"2025-08-16T02:10:45.785",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478384,1755310245802,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:45.802",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478385,1755310245816,"fUST",-4896.45,0.00024657,9,"2025-08-16T02:10:45.816",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478386,1755310245831,"fUST",-468.62879824,0.00024657,9,"2025-08-16T02:10:45.831",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478387,1755310245845,"fUST",-4896.45,0.00024657,9,"2025-08-16T02:10:45.845",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478388,1755310245860,"fUST",-4896.45,0.00024657,9,"2025-08-16T02:10:45.860",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478389,1755310245874,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:45.874",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478391,1755310245889,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:45.889",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478392,1755310245903,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:45.903",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478394,1755310245918,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:45.918",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478395,1755310245932,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:45.932",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478396,1755310245947,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:45.947",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478397,1755310245961,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:45.961",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478398,1755310245977,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:45.977",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478401,1755310245992,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:45.992",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478402,1755310246006,"fUST",-579.29603099,0.00024657,9,"2025-08-16T02:10:46.006",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478403,1755310246021,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:46.021",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478404,1755310246035,"fUST",-461.72869054,0.00024657,9,"2025-08-16T02:10:46.035",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478405,1755310246050,"fUST",-495.77095871,0.00024657,9,"2025-08-16T02:10:46.050",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478406,1755310246064,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:46.064",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478407,1755310246078,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:46.078",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478408,1755310246093,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:46.093",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478409,1755310246108,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:46.108",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478410,1755310246122,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:46.122",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478411,1755310246137,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:46.137",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478414,1755310246151,"fUST",-309.17789819,0.00024657,9,"2025-08-16T02:10:46.151",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478416,1755310246165,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:46.165",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478419,1755310246179,"fUST",-10829.88,0.00024657,9,"2025-08-16T02:10:46.179",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478421,1755310246195,"fUST",-10829.88,0.00024657,9,"2025-08-16T02:10:46.195",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478422,1755310246210,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:46.210",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478423,1755310246225,"fUST",-10829.88,0.00024657,9,"2025-08-16T02:10:46.225",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478424,1755310246240,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:46.240",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478425,1755310246254,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:46.254",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478426,1755310246360,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:46.360",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478427,1755310246389,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:46.389",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478428,1755310246399,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:46.399",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478429,1755310246409,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:46.409",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478430,1755310246419,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:46.419",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478431,1755310246428,"fUST",-401.47571675,0.00024657,9,"2025-08-16T02:10:46.428",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478432,1755310246438,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:46.438",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478433,1755310246448,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:46.448",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478434,1755310246457,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:46.457",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478435,1755310246467,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:46.467",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478436,1755310246477,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:46.477",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478437,1755310246486,"fUST",-514.76,0.00024657,9,"2025-08-16T02:10:46.486",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478438,1755310246496,"fUST",-514.76,0.00024657,9,"2025-08-16T02:10:46.496",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478439,1755310246505,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:46.505",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478441,1755310246514,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:46.514",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478442,1755310246523,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:46.523",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478443,1755310246533,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:46.533",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478444,1755310246542,"fUST",-514.76,0.00024657,9,"2025-08-16T02:10:46.542",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478445,1755310246551,"fUST",-469.90867605,0.00024657,9,"2025-08-16T02:10:46.551",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478446,1755310246560,"fUST",-514.76,0.00024657,9,"2025-08-16T02:10:46.560",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478447,1755310246569,"fUST",-514.76,0.00024657,9,"2025-08-16T02:10:46.569",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478448,1755310246579,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:46.579",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478449,1755310246588,"fUST",-514.76,0.00024657,9,"2025-08-16T02:10:46.588",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478450,1755310246597,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:46.597",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478451,1755310246606,"fUST",-670.35,0.00024657,9,"2025-08-16T02:10:46.606",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478452,1755310246615,"fUST",-514.76,0.00024657,9,"2025-08-16T02:10:46.615",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478453,1755310246624,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:46.624",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478454,1755310246633,"fUST",-514.76,0.00024657,9,"2025-08-16T02:10:46.633",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478455,1755310246642,"fUST",-514.76,0.00024657,9,"2025-08-16T02:10:46.642",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478456,1755310246651,"fUST",-564.90642978,0.00024657,9,"2025-08-16T02:10:46.651",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478457,1755310246662,"fUST",-514.76,0.00024657,9,"2025-08-16T02:10:46.662",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478458,1755310246672,"fUST",-514.76,0.00024657,9,"2025-08-16T02:10:46.672",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478459,1755310246681,"fUST",-514.76,0.00024657,9,"2025-08-16T02:10:46.681",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478460,1755310246691,"fUST",-514.76,0.00024657,9,"2025-08-16T02:10:46.691",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478461,1755310246700,"fUST",-514.76,0.00024657,9,"2025-08-16T02:10:46.700",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478462,1755310246709,"fUST",-514.76,0.00024657,9,"2025-08-16T02:10:46.709",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478463,1755310246719,"fUST",-514.76,0.00024657,9,"2025-08-16T02:10:46.719",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478464,1755310246728,"fUST",-578.24,0.00024657,9,"2025-08-16T02:10:46.728",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478465,1755310246737,"fUST",-578.24,0.00024657,9,"2025-08-16T02:10:46.737",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478466,1755310246747,"fUST",-578.24,0.00024657,9,"2025-08-16T02:10:46.747",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478467,1755310246756,"fUST",-578.24,0.00024657,9,"2025-08-16T02:10:46.756",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478468,1755310246765,"fUST",-1010.7,0.00024657,9,"2025-08-16T02:10:46.765",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478469,1755310246775,"fUST",-1010.7,0.00024657,9,"2025-08-16T02:10:46.775",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478470,1755310246784,"fUST",-1010.7,0.00024657,9,"2025-08-16T02:10:46.784",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478471,1755310246793,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:46.793",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478472,1755310246802,"fUST",-466.59651606,0.00024657,9,"2025-08-16T02:10:46.802",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478473,1755310246811,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:46.811",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478474,1755310246820,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:46.820",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478475,1755310246829,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:46.829",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478476,1755310246838,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:46.838",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478477,1755310246847,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:46.847",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478478,1755310246856,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:46.856",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478479,1755310246865,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:46.865",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478480,1755310246874,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:46.874",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478481,1755310246885,"fUST",-3157.55,0.00024657,9,"2025-08-16T02:10:46.885",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478482,1755310246895,"fUST",-3157.55,0.00024657,9,"2025-08-16T02:10:46.895",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478483,1755310246905,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:46.905",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478484,1755310246914,"fUST",-3157.55,0.00024657,9,"2025-08-16T02:10:46.914",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478485,1755310246924,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:46.924",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478486,1755310246933,"fUST",-3157.55,0.00024657,9,"2025-08-16T02:10:46.933",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478487,1755310246943,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:46.943",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478488,1755310246952,"fUST",-3157.55,0.00024657,9,"2025-08-16T02:10:46.952",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478489,1755310246961,"fUST",-470.14334733,0.00024657,9,"2025-08-16T02:10:46.961",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478490,1755310246971,"fUST",-3157.55,0.00024657,9,"2025-08-16T02:10:46.971",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478491,1755310246980,"fUST",-3157.55,0.00024657,9,"2025-08-16T02:10:46.980",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478492,1755310246989,"fUST",-3157.55,0.00024657,9,"2025-08-16T02:10:46.989",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478493,1755310246999,"fUST",-3157.55,0.00024657,9,"2025-08-16T02:10:46.999",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478494,1755310247008,"fUST",-3157.55,0.00024657,9,"2025-08-16T02:10:47.008",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478495,1755310247017,"fUST",-3157.55,0.00024657,9,"2025-08-16T02:10:47.017",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478496,1755310247026,"fUST",-3157.55,0.00024657,9,"2025-08-16T02:10:47.026",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478497,1755310247036,"fUST",-3157.55,0.00024657,9,"2025-08-16T02:10:47.036",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478498,1755310247045,"fUST",-3157.55,0.00024657,9,"2025-08-16T02:10:47.045",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478499,1755310247057,"fUST",-3157.55,0.00024657,9,"2025-08-16T02:10:47.057",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478500,1755310247066,"fUST",-3157.55,0.00024657,9,"2025-08-16T02:10:47.066",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478501,1755310247076,"fUST",-461.51272737,0.00024657,9,"2025-08-16T02:10:47.076",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478502,1755310247085,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:47.085",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478503,1755310247094,"fUST",-465.49924729,0.00024657,9,"2025-08-16T02:10:47.094",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478504,1755310247103,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:47.103",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478505,1755310247113,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:47.113",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478506,1755310247122,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:47.122",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478507,1755310247131,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:47.131",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478508,1755310247141,"fUST",-500.0,0.00024657,9,"2025-08-16T02:10:47.141",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478509,1755310247150,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:47.150",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478510,1755310247160,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:47.160",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478511,1755310247170,"fUST",-493.3659068,0.00024657,9,"2025-08-16T02:10:47.170",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478512,1755310247179,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:47.179",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478513,1755310247188,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:47.188",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478514,1755310247197,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:47.197",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478515,1755310247206,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:47.206",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478516,1755310247215,"fUST",-560.52,0.00024657,9,"2025-08-16T02:10:47.215",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478517,1755310247224,"fUST",-560.52,0.00024657,9,"2025-08-16T02:10:47.224",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478518,1755310247235,"fUST",-560.52,0.00024657,9,"2025-08-16T02:10:47.235",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478519,1755310247245,"fUST",-560.52,0.00024657,9,"2025-08-16T02:10:47.245",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478520,1755310247254,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:47.254",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478521,1755310247263,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:47.263",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478522,1755310247273,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:47.273",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478523,1755310247282,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:47.282",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478524,1755310247291,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:47.291",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478525,1755310247301,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:47.301",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478526,1755310247311,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:47.311",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478527,1755310247320,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:47.320",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478528,1755310247330,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:47.330",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478529,1755310247339,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:47.339",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478530,1755310247350,"fUST",-165.63008227,0.00024657,9,"2025-08-16T02:10:47.350",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478531,1755310247361,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:47.361",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478532,1755310247372,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:47.372",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478533,1755310247381,"fUST",-461.47640328,0.00024657,9,"2025-08-16T02:10:47.381",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478534,1755310247391,"fUST",-460.0,0.00024657,7,"2025-08-16T02:10:47.391",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478535,1755310247400,"fUST",-460.0,0.00024657,7,"2025-08-16T02:10:47.400",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478536,1755310247409,"fUST",-460.0,0.00024657,7,"2025-08-16T02:10:47.409",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478537,1755310247418,"fUST",-460.0,0.00024657,7,"2025-08-16T02:10:47.418",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478538,1755310247429,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:47.429",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478539,1755310247438,"fUST",-460.36173598,0.00024657,9,"2025-08-16T02:10:47.438",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478540,1755310247448,"fUST",-467.17,0.00024657,9,"2025-08-16T02:10:47.448",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478541,1755310247458,"fUST",-467.17,0.00024657,9,"2025-08-16T02:10:47.458",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478542,1755310247468,"fUST",-809.81,0.00024657,9,"2025-08-16T02:10:47.468",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478543,1755310247477,"fUST",-809.81,0.00024657,9,"2025-08-16T02:10:47.477",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478544,1755310247487,"fUST",-809.81,0.00024657,9,"2025-08-16T02:10:47.487",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478545,1755310247496,"fUST",-467.17,0.00024657,9,"2025-08-16T02:10:47.496",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478546,1755310247505,"fUST",-809.81,0.00024657,9,"2025-08-16T02:10:47.505",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478547,1755310247515,"fUST",-467.17,0.00024657,9,"2025-08-16T02:10:47.515",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478548,1755310247524,"fUST",-467.17,0.00024657,9,"2025-08-16T02:10:47.524",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478549,1755310247534,"fUST",-467.17,0.00024657,9,"2025-08-16T02:10:47.534",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478550,1755310247544,"fUST",-467.17,0.00024657,9,"2025-08-16T02:10:47.544",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478551,1755310247553,"fUST",-467.17,0.00024657,9,"2025-08-16T02:10:47.553",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478552,1755310247562,"fUST",-467.17,0.00024657,9,"2025-08-16T02:10:47.562",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478553,1755310247572,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:47.572",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478554,1755310247581,"fUST",-467.17,0.00024657,9,"2025-08-16T02:10:47.581",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478555,1755310247591,"fUST",-467.17,0.00024657,9,"2025-08-16T02:10:47.591",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478556,1755310247600,"fUST",-467.17,0.00024657,9,"2025-08-16T02:10:47.600",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478557,1755310247610,"fUST",-467.17,0.00024657,9,"2025-08-16T02:10:47.610",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478558,1755310247619,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:47.619",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478559,1755310247628,"fUST",-467.17,0.00024657,9,"2025-08-16T02:10:47.628",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478560,1755310247712,"fUST",-467.17,0.00024657,9,"2025-08-16T02:10:47.712",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478561,1755310247723,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:47.723",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478562,1755310247732,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:47.732",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478563,1755310247743,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:47.743",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478564,1755310247752,"fUST",-467.17,0.00024657,9,"2025-08-16T02:10:47.752",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478565,1755310247761,"fUST",-468.86816174,0.00024657,9,"2025-08-16T02:10:47.761",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478566,1755310247771,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:47.771",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478567,1755310247780,"fUST",-467.17,0.00024657,9,"2025-08-16T02:10:47.780",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478568,1755310247789,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:47.789",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478569,1755310247798,"fUST",-467.17,0.00024657,9,"2025-08-16T02:10:47.798",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478570,1755310247807,"fUST",-467.17,0.00024657,9,"2025-08-16T02:10:47.807",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478571,1755310247816,"fUST",-467.17,0.00024657,9,"2025-08-16T02:10:47.816",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478572,1755310247825,"fUST",-467.17,0.00024657,9,"2025-08-16T02:10:47.825",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478573,1755310247835,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:47.835",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478574,1755310247845,"fUST",-467.17,0.00024657,9,"2025-08-16T02:10:47.845",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478575,1755310247854,"fUST",-467.17,0.00024657,9,"2025-08-16T02:10:47.854",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478576,1755310247863,"fUST",-467.29688807,0.00024657,9,"2025-08-16T02:10:47.863",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478577,1755310247872,"fUST",-593.24,0.00024657,9,"2025-08-16T02:10:47.872",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478578,1755310247881,"fUST",-593.24,0.00024657,9,"2025-08-16T02:10:47.881",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478579,1755310247891,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:47.891",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478580,1755310247900,"fUST",-593.24,0.00024657,9,"2025-08-16T02:10:47.900",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478581,1755310247909,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:47.909",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478582,1755310247919,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:47.919",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478583,1755310247928,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:47.928",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478584,1755310247936,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:47.936",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478585,1755310247946,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:47.946",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478586,1755310247955,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:47.955",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478587,1755310247964,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:47.964",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478588,1755310247974,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:47.974",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478589,1755310247983,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:47.983",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478590,1755310247992,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:47.992",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478591,1755310248001,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:48.001",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478592,1755310248010,"fUST",-864.25,0.00024657,9,"2025-08-16T02:10:48.010",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478593,1755310248019,"fUST",-864.25,0.00024657,9,"2025-08-16T02:10:48.019",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478594,1755310248029,"fUST",-864.25,0.00024657,9,"2025-08-16T02:10:48.029",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478595,1755310248039,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:48.039",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478596,1755310248049,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:48.049",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478597,1755310248058,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:48.058",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478598,1755310248067,"fUST",-593.24,0.00024657,9,"2025-08-16T02:10:48.067",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478599,1755310248076,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:48.076",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478600,1755310248086,"fUST",-593.24,0.00024657,9,"2025-08-16T02:10:48.086",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478601,1755310248095,"fUST",-593.24,0.00024657,9,"2025-08-16T02:10:48.095",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478602,1755310248104,"fUST",-593.24,0.00024657,9,"2025-08-16T02:10:48.104",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478603,1755310248114,"fUST",-593.24,0.00024657,9,"2025-08-16T02:10:48.114",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478604,1755310248124,"fUST",-593.24,0.00024657,9,"2025-08-16T02:10:48.124",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478605,1755310248133,"fUST",-593.24,0.00024657,9,"2025-08-16T02:10:48.133",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478606,1755310248144,"fUST",-593.24,0.00024657,9,"2025-08-16T02:10:48.144",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478607,1755310248154,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:48.154",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478608,1755310248163,"fUST",-593.24,0.00024657,9,"2025-08-16T02:10:48.163",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478609,1755310248174,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:48.174",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478610,1755310248184,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:48.184",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478611,1755310248193,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:48.193",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478612,1755310248204,"fUST",-593.24,0.00024657,9,"2025-08-16T02:10:48.204",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478613,1755310248214,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:48.214",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478614,1755310248224,"fUST",-593.24,0.00024657,9,"2025-08-16T02:10:48.224",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478615,1755310248235,"fUST",-593.24,0.00024657,9,"2025-08-16T02:10:48.235",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478616,1755310248245,"fUST",-593.24,0.00024657,9,"2025-08-16T02:10:48.245",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478617,1755310248255,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:48.255",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478618,1755310248264,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:48.264",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478619,1755310248274,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:48.274",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478620,1755310248284,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:48.284",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478621,1755310248294,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:48.294",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478622,1755310248304,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:48.304",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478623,1755310248313,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:48.313",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478624,1755310248323,"fUST",-829.45,0.00024657,9,"2025-08-16T02:10:48.323",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478625,1755310248332,"fUST",-829.45,0.00024657,9,"2025-08-16T02:10:48.332",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478626,1755310248342,"fUST",-829.45,0.00024657,9,"2025-08-16T02:10:48.342",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478627,1755310248353,"fUST",-424.54848449,0.00024657,9,"2025-08-16T02:10:48.353",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478628,1755310248363,"fUST",-829.45,0.00024657,9,"2025-08-16T02:10:48.363",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478629,1755310248373,"fUST",-829.45,0.00024657,9,"2025-08-16T02:10:48.373",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478630,1755310248383,"fUST",-829.45,0.00024657,9,"2025-08-16T02:10:48.383",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478631,1755310248395,"fUST",-829.45,0.00024657,9,"2025-08-16T02:10:48.395",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478632,1755310248406,"fUST",-829.45,0.00024657,9,"2025-08-16T02:10:48.406",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478633,1755310248415,"fUST",-829.45,0.00024657,9,"2025-08-16T02:10:48.415",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478634,1755310248425,"fUST",-829.45,0.00024657,9,"2025-08-16T02:10:48.425",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478635,1755310248435,"fUST",-829.45,0.00024657,9,"2025-08-16T02:10:48.435",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478636,1755310248444,"fUST",-829.45,0.00024657,9,"2025-08-16T02:10:48.444",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478637,1755310248454,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:48.454",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478638,1755310248464,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:48.464",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478639,1755310248474,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:48.474",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478640,1755310248484,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:48.484",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478641,1755310248494,"fUST",-843.58077381,0.00024657,3,"2025-08-16T02:10:48.494",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478642,1755310248504,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:48.504",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478643,1755310248513,"fUST",-569.54,0.00024657,9,"2025-08-16T02:10:48.513",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478644,1755310248522,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:48.522",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478645,1755310248532,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:48.532",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478646,1755310248543,"fUST",-461.03837399,0.00024657,9,"2025-08-16T02:10:48.543",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478647,1755310248552,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:48.552",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478648,1755310248562,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:48.562",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478649,1755310248571,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:48.571",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478650,1755310248581,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:48.581",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478651,1755310248591,"fUST",-462.50188836,0.00024657,9,"2025-08-16T02:10:48.591",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478652,1755310248601,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:48.601",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478653,1755310248612,"fUST",-160.0,0.00024657,3,"2025-08-16T02:10:48.612",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478654,1755310248622,"fUST",-499.49,0.00024657,9,"2025-08-16T02:10:48.622",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478655,1755310248632,"fUST",-1729.97,0.00024657,9,"2025-08-16T02:10:48.632",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478656,1755310248644,"fUST",-499.49,0.00024657,9,"2025-08-16T02:10:48.644",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478657,1755310248654,"fUST",-1729.97,0.00024657,9,"2025-08-16T02:10:48.654",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478658,1755310248664,"fUST",-499.49,0.00024657,9,"2025-08-16T02:10:48.664",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478659,1755310248675,"fUST",-1729.97,0.00024657,9,"2025-08-16T02:10:48.675",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478660,1755310248685,"fUST",-499.49,0.00024657,9,"2025-08-16T02:10:48.685",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478661,1755310248698,"fUST",-1729.97,0.00024657,9,"2025-08-16T02:10:48.698",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478662,1755310248708,"fUST",-499.49,0.00024657,9,"2025-08-16T02:10:48.708",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478663,1755310248719,"fUST",-1729.97,0.00024657,9,"2025-08-16T02:10:48.719",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478664,1755310248729,"fUST",-499.49,0.00024657,9,"2025-08-16T02:10:48.729",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478665,1755310248739,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:48.739",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478666,1755310248748,"fUST",-499.49,0.00024657,9,"2025-08-16T02:10:48.748",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478667,1755310248757,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:48.757",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478668,1755310248767,"fUST",-1729.97,0.00024657,9,"2025-08-16T02:10:48.767",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478669,1755310248776,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:48.776",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478670,1755310248785,"fUST",-1729.97,0.00024657,9,"2025-08-16T02:10:48.785",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478671,1755310248795,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:48.795",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478672,1755310248804,"fUST",-499.49,0.00024657,9,"2025-08-16T02:10:48.804",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478673,1755310248814,"fUST",-1729.97,0.00024657,9,"2025-08-16T02:10:48.814",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478674,1755310248824,"fUST",-499.49,0.00024657,9,"2025-08-16T02:10:48.824",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478675,1755310248833,"fUST",-1729.97,0.00024657,9,"2025-08-16T02:10:48.833",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478676,1755310248843,"fUST",-499.49,0.00024657,9,"2025-08-16T02:10:48.843",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478677,1755310248852,"fUST",-1729.97,0.00024657,9,"2025-08-16T02:10:48.852",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478678,1755310248862,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:48.862",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478679,1755310248871,"fUST",-499.49,0.00024657,9,"2025-08-16T02:10:48.871",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478680,1755310248881,"fUST",-1729.97,0.00024657,9,"2025-08-16T02:10:48.881",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478681,1755310248890,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:48.890",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478682,1755310248899,"fUST",-499.49,0.00024657,9,"2025-08-16T02:10:48.899",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478683,1755310248981,"fUST",-1729.97,0.00024657,9,"2025-08-16T02:10:48.981",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478684,1755310248992,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:48.992",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478685,1755310249002,"fUST",-499.49,0.00024657,9,"2025-08-16T02:10:49.002",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478686,1755310249011,"fUST",-1729.97,0.00024657,9,"2025-08-16T02:10:49.011",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478687,1755310249022,"fUST",-1729.97,0.00024657,9,"2025-08-16T02:10:49.022",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478688,1755310249031,"fUST",-499.49,0.00024657,9,"2025-08-16T02:10:49.031",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478689,1755310249040,"fUST",-499.49,0.00024657,9,"2025-08-16T02:10:49.040",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478690,1755310249050,"fUST",-1729.97,0.00024657,9,"2025-08-16T02:10:49.050",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478691,1755310249059,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.059",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478692,1755310249069,"fUST",-499.49,0.00024657,9,"2025-08-16T02:10:49.069",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478693,1755310249078,"fUST",-1729.97,0.00024657,9,"2025-08-16T02:10:49.078",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478694,1755310249088,"fUST",-1729.97,0.00024657,9,"2025-08-16T02:10:49.088",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478695,1755310249098,"fUST",-1729.97,0.00024657,9,"2025-08-16T02:10:49.098",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478696,1755310249108,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.108",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478697,1755310249117,"fUST",-1729.97,0.00024657,9,"2025-08-16T02:10:49.117",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478698,1755310249127,"fUST",-1729.97,0.00024657,9,"2025-08-16T02:10:49.127",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478699,1755310249137,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.137",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478700,1755310249147,"fUST",-1729.97,0.00024657,9,"2025-08-16T02:10:49.147",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478701,1755310249157,"fUST",-1729.97,0.00024657,9,"2025-08-16T02:10:49.157",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478702,1755310249167,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.167",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478703,1755310249176,"fUST",-1729.97,0.00024657,9,"2025-08-16T02:10:49.176",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478704,1755310249185,"fUST",-1730.02192151,0.00024657,9,"2025-08-16T02:10:49.185",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478705,1755310249195,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.195",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478706,1755310249205,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.205",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478707,1755310249214,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.214",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478708,1755310249223,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.223",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478709,1755310249232,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.232",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478710,1755310249243,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.243",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478711,1755310249253,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.253",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478712,1755310249262,"fUST",-475.7382619,0.00024657,9,"2025-08-16T02:10:49.262",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478713,1755310249272,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.272",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478714,1755310249282,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.282",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478715,1755310249292,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.292",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478716,1755310249301,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.301",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478717,1755310249311,"fUST",-462.60336145,0.00024657,9,"2025-08-16T02:10:49.311",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478718,1755310249321,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.321",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478719,1755310249330,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.330",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478720,1755310249340,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.340",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478721,1755310249352,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.352",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478722,1755310249362,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.362",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478723,1755310249372,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.372",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478724,1755310249382,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.382",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478725,1755310249394,"fUST",-461.6637107,0.00024657,9,"2025-08-16T02:10:49.394",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478726,1755310249404,"fUST",-216.80276362,0.00024657,3,"2025-08-16T02:10:49.404",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478727,1755310249414,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.414",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478728,1755310249424,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.424",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478729,1755310249434,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.434",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478730,1755310249444,"fUST",-461.42581393,0.00024657,9,"2025-08-16T02:10:49.444",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478731,1755310249455,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.455",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478732,1755310249465,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.465",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478733,1755310249474,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.474",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478734,1755310249483,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.483",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478735,1755310249493,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.493",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478736,1755310249502,"fUST",-959.42,0.00024657,9,"2025-08-16T02:10:49.502",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478737,1755310249511,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.511",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478738,1755310249520,"fUST",-959.42,0.00024657,9,"2025-08-16T02:10:49.520",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478739,1755310249529,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.529",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478740,1755310249539,"fUST",-959.42,0.00024657,9,"2025-08-16T02:10:49.539",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478741,1755310249549,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.549",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478742,1755310249558,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.558",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478743,1755310249567,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.567",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478744,1755310249576,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.576",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478745,1755310249586,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.586",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478746,1755310249595,"fUST",-597.91919421,0.00024657,9,"2025-08-16T02:10:49.595",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478747,1755310249604,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.604",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478748,1755310249613,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.613",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478749,1755310249623,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.623",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478750,1755310249633,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.633",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478751,1755310249643,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.643",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478752,1755310249653,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.653",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478753,1755310249662,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.662",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478754,1755310249672,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.672",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478755,1755310249682,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.682",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478756,1755310249691,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.691",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478757,1755310249700,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.700",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478758,1755310249710,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.710",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478759,1755310249719,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.719",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478760,1755310249728,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.728",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478761,1755310249738,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.738",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478762,1755310249747,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.747",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478763,1755310249756,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.756",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478764,1755310249766,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.766",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478765,1755310249775,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.775",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478766,1755310249785,"fUST",-2842.46,0.00024657,9,"2025-08-16T02:10:49.785",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478767,1755310249794,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.794",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478768,1755310249803,"fUST",-2842.46,0.00024657,9,"2025-08-16T02:10:49.803",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478769,1755310249812,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.812",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478770,1755310249822,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.822",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478771,1755310249832,"fUST",-2842.46,0.00024657,9,"2025-08-16T02:10:49.832",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478772,1755310249842,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.842",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478773,1755310249851,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.851",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478774,1755310249861,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.861",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478775,1755310249871,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.871",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478776,1755310249880,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.880",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478777,1755310249890,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.890",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478778,1755310249899,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.899",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478779,1755310249908,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.908",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478780,1755310249918,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.918",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478781,1755310249927,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.927",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478782,1755310249937,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.937",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478783,1755310249946,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.946",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478784,1755310249956,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.956",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478785,1755310249965,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.965",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478786,1755310249975,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.975",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478787,1755310249984,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.984",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478788,1755310249994,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:49.994",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478789,1755310250003,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.003",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478790,1755310250012,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.012",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478791,1755310250022,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.022",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478792,1755310250031,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.031",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478793,1755310250041,"fUST",-367.39811996,0.00024657,9,"2025-08-16T02:10:50.041",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478794,1755310250050,"fUST",-464.42,0.00024657,9,"2025-08-16T02:10:50.050",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478795,1755310250060,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.060",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478796,1755310250070,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.070",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478797,1755310250080,"fUST",-464.42,0.00024657,9,"2025-08-16T02:10:50.080",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478798,1755310250089,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.089",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478799,1755310250100,"fUST",-464.42,0.00024657,9,"2025-08-16T02:10:50.100",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478800,1755310250110,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.110",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478801,1755310250120,"fUST",-464.42,0.00024657,9,"2025-08-16T02:10:50.120",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478802,1755310250131,"fUST",-660.22,0.00024657,9,"2025-08-16T02:10:50.131",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478803,1755310250141,"fUST",-660.22,0.00024657,9,"2025-08-16T02:10:50.141",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478804,1755310250151,"fUST",-660.22,0.00024657,9,"2025-08-16T02:10:50.151",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478805,1755310250162,"fUST",-660.22,0.00024657,9,"2025-08-16T02:10:50.162",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478806,1755310250172,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.172",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478807,1755310250182,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.182",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478808,1755310250192,"fUST",-660.22,0.00024657,9,"2025-08-16T02:10:50.192",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478809,1755310250201,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.201",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478810,1755310250211,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.211",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478811,1755310250221,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.221",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478812,1755310250231,"fUST",-660.22,0.00024657,9,"2025-08-16T02:10:50.231",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478813,1755310250240,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.240",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478814,1755310250250,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.250",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478815,1755310250260,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.260",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478816,1755310250270,"fUST",-660.22,0.00024657,9,"2025-08-16T02:10:50.270",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478817,1755310250279,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.279",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478818,1755310250289,"fUST",-752.35,0.00024657,9,"2025-08-16T02:10:50.289",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478819,1755310250299,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.299",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478820,1755310250308,"fUST",-752.35,0.00024657,9,"2025-08-16T02:10:50.308",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478821,1755310250318,"fUST",-724.77,0.00024657,9,"2025-08-16T02:10:50.318",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478822,1755310250327,"fUST",-483.71013519,0.00024657,2,"2025-08-16T02:10:50.327",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478823,1755310250338,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.338",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478824,1755310250348,"fUST",-752.35,0.00024657,9,"2025-08-16T02:10:50.348",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478825,1755310250361,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.361",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478826,1755310250371,"fUST",-752.35,0.00024657,9,"2025-08-16T02:10:50.371",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478827,1755310250382,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.382",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478828,1755310250391,"fUST",-752.35,0.00024657,9,"2025-08-16T02:10:50.391",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478829,1755310250401,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.401",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478830,1755310250411,"fUST",-752.35,0.00024657,9,"2025-08-16T02:10:50.411",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478831,1755310250421,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.421",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478832,1755310250430,"fUST",-752.35,0.00024657,9,"2025-08-16T02:10:50.430",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478833,1755310250439,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.439",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478834,1755310250450,"fUST",-752.35,0.00024657,9,"2025-08-16T02:10:50.450",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478835,1755310250460,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.460",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478836,1755310250469,"fUST",-752.35,0.00024657,9,"2025-08-16T02:10:50.469",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478837,1755310250478,"fUST",-752.35,0.00024657,9,"2025-08-16T02:10:50.478",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478838,1755310250487,"fUST",-220.11017513,0.00024657,9,"2025-08-16T02:10:50.487",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478839,1755310250496,"fUST",-752.35,0.00024657,9,"2025-08-16T02:10:50.496",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478840,1755310250506,"fUST",-752.35,0.00024657,9,"2025-08-16T02:10:50.506",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478841,1755310250515,"fUST",-752.35,0.00024657,9,"2025-08-16T02:10:50.515",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478842,1755310250524,"fUST",-752.35,0.00024657,9,"2025-08-16T02:10:50.524",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478843,1755310250533,"fUST",-752.35,0.00024657,9,"2025-08-16T02:10:50.533",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478844,1755310250542,"fUST",-752.35,0.00024657,9,"2025-08-16T02:10:50.542",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478845,1755310250552,"fUST",-461.82351394,0.00024657,9,"2025-08-16T02:10:50.552",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478846,1755310250561,"fUST",-468.60680924,0.00024657,9,"2025-08-16T02:10:50.561",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478847,1755310250570,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.570",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478848,1755310250580,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.580",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478849,1755310250589,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.589",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478850,1755310250598,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.598",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478851,1755310250607,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.607",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478852,1755310250617,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.617",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478853,1755310250627,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.627",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478854,1755310250636,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.636",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478855,1755310250646,"fUST",-469.93201444,0.00024657,9,"2025-08-16T02:10:50.646",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478856,1755310250655,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.655",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478857,1755310250665,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.665",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478858,1755310250675,"fUST",-460.96673345,0.00024657,9,"2025-08-16T02:10:50.675",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478859,1755310250684,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.684",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478860,1755310250694,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.694",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478861,1755310250704,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.704",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478862,1755310250712,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.712",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478863,1755310250722,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.722",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478864,1755310250731,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.731",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478865,1755310250741,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.741",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478866,1755310250750,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.750",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478867,1755310250759,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.759",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478868,1755310250768,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.768",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478869,1755310250777,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.777",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478870,1755310250786,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.786",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478871,1755310250795,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.795",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478872,1755310250805,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.805",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478873,1755310250814,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.814",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478874,1755310250823,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.823",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478875,1755310250833,"fUST",-577.48677455,0.00024657,9,"2025-08-16T02:10:50.833",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478876,1755310250842,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.842",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478877,1755310250852,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.852",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478878,1755310250861,"fUST",-1018.45,0.00024657,9,"2025-08-16T02:10:50.861",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478879,1755310250871,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.871",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478880,1755310250880,"fUST",-1902.78,0.00024657,9,"2025-08-16T02:10:50.880",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478881,1755310250889,"fUST",-1018.45,0.00024657,9,"2025-08-16T02:10:50.889",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478882,1755310250899,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.899",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478883,1755310250908,"fUST",-1902.78,0.00024657,9,"2025-08-16T02:10:50.908",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478884,1755310250917,"fUST",-1018.45,0.00024657,9,"2025-08-16T02:10:50.917",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478885,1755310250926,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.926",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478886,1755310250935,"fUST",-1018.45,0.00024657,9,"2025-08-16T02:10:50.935",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478887,1755310250945,"fUST",-1902.78,0.00024657,9,"2025-08-16T02:10:50.945",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478888,1755310250954,"fUST",-1018.45,0.00024657,9,"2025-08-16T02:10:50.954",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478889,1755310250963,"fUST",-1902.78,0.00024657,9,"2025-08-16T02:10:50.963",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478890,1755310250973,"fUST",-1018.45,0.00024657,9,"2025-08-16T02:10:50.973",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478891,1755310250982,"fUST",-1902.78,0.00024657,9,"2025-08-16T02:10:50.982",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478892,1755310250991,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:50.991",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478893,1755310251000,"fUST",-1018.45,0.00024657,9,"2025-08-16T02:10:51.000",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478894,1755310251010,"fUST",-1902.78,0.00024657,9,"2025-08-16T02:10:51.010",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478895,1755310251019,"fUST",-1018.45,0.00024657,9,"2025-08-16T02:10:51.019",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478896,1755310251028,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:51.028",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478897,1755310251037,"fUST",-1902.78,0.00024657,9,"2025-08-16T02:10:51.037",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478898,1755310251047,"fUST",-1018.45,0.00024657,9,"2025-08-16T02:10:51.047",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478899,1755310251056,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:51.056",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478900,1755310251065,"fUST",-1902.78,0.00024657,9,"2025-08-16T02:10:51.065",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478901,1755310251075,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:51.075",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478902,1755310251084,"fUST",-1018.45,0.00024657,9,"2025-08-16T02:10:51.084",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478903,1755310251093,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:51.093",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478904,1755310251103,"fUST",-1902.78,0.00024657,9,"2025-08-16T02:10:51.103",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478905,1755310251112,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:51.112",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478906,1755310251122,"fUST",-1018.45,0.00024657,9,"2025-08-16T02:10:51.122",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478907,1755310251132,"fUST",-460.0,0.00024657,9,"2025-08-16T02:10:51.132",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478908,1755310251142,"fUST",-1902.78,0.00024657,9,"2025-08-16T02:10:51.142",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478909,1755310251151,"fUST",-461.23610363,0.00024657,9,"2025-08-16T02:10:51.151",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478910,1755310251162,"fUST",-420.0,0.00024659,2,"2025-08-16T02:10:51.162",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478911,1755310251172,"fUST",-500.0,0.00024673,2,"2025-08-16T02:10:51.172",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478912,1755310251182,"fUST",-504.29268211,0.00024673,2,"2025-08-16T02:10:51.182",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478913,1755310251191,"fUST",-500.7173259,0.00024673,2,"2025-08-16T02:10:51.191",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478914,1755310251201,"fUST",-500.27973412,0.00024673,2,"2025-08-16T02:10:51.201",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478915,1755310251211,"fUST",-505.63349145,0.00024673,2,"2025-08-16T02:10:51.211",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478916,1755310251221,"fUST",-500.0,0.00024673,2,"2025-08-16T02:10:51.221",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478917,1755310251230,"fUST",-501.31610911,0.00024673,2,"2025-08-16T02:10:51.230",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478918,1755310251240,"fUST",-508.63582888,0.00024673,2,"2025-08-16T02:10:51.240",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478919,1755310251250,"fUST",-500.73508652,0.00024673,2,"2025-08-16T02:10:51.250",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478920,1755310251260,"fUST",-501.04827001,0.00024673,2,"2025-08-16T02:10:51.260",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478921,1755310251270,"fUST",-500.2094872,0.00024673,2,"2025-08-16T02:10:51.270",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478922,1755310251279,"fUST",-504.53225909,0.00024673,2,"2025-08-16T02:10:51.279",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478923,1755310251289,"fUST",-500.73751351,0.00024673,2,"2025-08-16T02:10:51.289",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478924,1755310251298,"fUST",-460.0,0.00024699,9,"2025-08-16T02:10:51.298",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478925,1755310251307,"fUST",-602.77,0.00024699,9,"2025-08-16T02:10:51.307",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478926,1755310251317,"fUST",-514.76,0.00024699,9,"2025-08-16T02:10:51.317",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478927,1755310251326,"fUST",-3157.55,0.00024699,9,"2025-08-16T02:10:51.326",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478928,1755310251335,"fUST",-593.24,0.00024699,9,"2025-08-16T02:10:51.335",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478929,1755310251344,"fUST",-499.49,0.00024699,9,"2025-08-16T02:10:51.344",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478930,1755310251355,"fUST",-194.81708404,0.00024699,9,"2025-08-16T02:10:51.355",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478931,1755310251364,"fUST",-752.35,0.00024699,9,"2025-08-16T02:10:51.364",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478932,1755310251478,"fUST",-12287.99,0.000247,7,"2025-08-16T02:10:51.478",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478933,1755310251489,"fUST",-232.11368524,0.000247,7,"2025-08-16T02:10:51.489",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478934,1755310251499,"fUST",-151.0,0.000247,7,"2025-08-16T02:10:51.499",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478935,1755310251509,"fUST",-843.58077381,0.000247,7,"2025-08-16T02:10:51.509",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478936,1755310251518,"fUST",-160.0,0.000247,7,"2025-08-16T02:10:51.518",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478937,1755310251527,"fUST",-15181.75,0.000247,2,"2025-08-16T02:10:51.527",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478938,1755310251537,"fUST",-216.80276362,0.000247,7,"2025-08-16T02:10:51.537",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478939,1755310251546,"fUST",-151.0,0.000247,7,"2025-08-16T02:10:51.546",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478940,1755310251555,"fUST",-294.50621511,0.00024704,2,"2025-08-16T02:10:51.555",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478941,1755310251565,"fUST",-940.83309269,0.00024708,2,"2025-08-16T02:10:51.565",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478942,1755310251574,"fUST",-4109.1233189,0.00024708,2,"2025-08-16T02:10:51.574",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478943,1755310251583,"fUST",-940.83309269,0.00024784,2,"2025-08-16T02:10:51.583",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478944,1755310251592,"fUST",-662.27,0.00024799,9,"2025-08-16T02:10:51.592",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478945,1755310251602,"fUST",-460.0,0.00024799,9,"2025-08-16T02:10:51.602",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478946,1755310251611,"fUST",-4896.45,0.00024799,9,"2025-08-16T02:10:51.611",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478947,1755310251621,"fUST",-460.0,0.00024799,9,"2025-08-16T02:10:51.621",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478948,1755310251630,"fUST",-660.22,0.00024799,9,"2025-08-16T02:10:51.630",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478949,1755310251639,"fUST",-181886.51882,0.000248,2,"2025-08-16T02:10:51.639",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478950,1755310251649,"fUST",-16535.1380746,0.00024839,2,"2025-08-16T02:10:51.649",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478951,1755310251659,"fUST",-460.0,0.00024848,9,"2025-08-16T02:10:51.659",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478952,1755310251668,"fUST",-602.77,0.00024848,9,"2025-08-16T02:10:51.668",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478953,1755310251678,"fUST",-514.76,0.00024848,9,"2025-08-16T02:10:51.678",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478954,1755310251688,"fUST",-3157.55,0.00024848,9,"2025-08-16T02:10:51.688",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478955,1755310251697,"fUST",-593.24,0.00024848,9,"2025-08-16T02:10:51.697",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478956,1755310251707,"fUST",-499.49,0.00024848,9,"2025-08-16T02:10:51.707",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478957,1755310251716,"fUST",-752.35,0.00024848,9,"2025-08-16T02:10:51.716",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478958,1755310251726,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:51.726",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478959,1755310251734,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:51.734",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478960,1755310251744,"fUST",-605.29,0.00024849,9,"2025-08-16T02:10:51.744",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478961,1755310251755,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:51.755",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478962,1755310251764,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:51.764",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478963,1755310251773,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:51.773",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478964,1755310251782,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:51.782",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478965,1755310251792,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:51.792",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478966,1755310251801,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:51.801",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478967,1755310251811,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:51.811",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478968,1755310251821,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:51.821",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478969,1755310251830,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:51.830",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478970,1755310251839,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:51.839",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478971,1755310251849,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:51.849",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478972,1755310251859,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:51.859",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478973,1755310251868,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:51.868",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478974,1755310251877,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:51.877",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478975,1755310251887,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:51.887",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478976,1755310251897,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:51.897",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478977,1755310251906,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:51.906",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478978,1755310251916,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:51.916",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478979,1755310251925,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:51.925",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478980,1755310251935,"fUST",-470.06,0.00024849,9,"2025-08-16T02:10:51.935",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478981,1755310251945,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:51.945",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478982,1755310251954,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:51.954",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478983,1755310251963,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:51.963",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478984,1755310251973,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:51.973",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478985,1755310251982,"fUST",-476.86,0.00024849,9,"2025-08-16T02:10:51.982",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478986,1755310251991,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:51.991",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478987,1755310252000,"fUST",-461.32598684,0.00024849,9,"2025-08-16T02:10:52.000",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478988,1755310252010,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.010",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478989,1755310252019,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.019",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478990,1755310252029,"fUST",-481.86,0.00024849,9,"2025-08-16T02:10:52.029",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478991,1755310252038,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.038",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478992,1755310252047,"fUST",-334.23524043,0.00024849,9,"2025-08-16T02:10:52.047",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478993,1755310252056,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.056",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478994,1755310252066,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.066",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478995,1755310252075,"fUST",-1166.99,0.00024849,9,"2025-08-16T02:10:52.075",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478996,1755310252084,"fUST",-2263.26,0.00024849,9,"2025-08-16T02:10:52.084",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478997,1755310252094,"fUST",-1011.9,0.00024849,9,"2025-08-16T02:10:52.094",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478998,1755310252103,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.103",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379478999,1755310252112,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.112",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479000,1755310252122,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.122",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479001,1755310252132,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.132",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479002,1755310252142,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.142",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479003,1755310252151,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.151",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479004,1755310252160,"fUST",-227.86870737,0.00024849,9,"2025-08-16T02:10:52.160",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479005,1755310252169,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.169",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479006,1755310252178,"fUST",-461.17937904,0.00024849,9,"2025-08-16T02:10:52.178",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479007,1755310252187,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.187",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479008,1755310252197,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.197",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479009,1755310252206,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.206",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479010,1755310252215,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.215",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479011,1755310252225,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.225",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479012,1755310252233,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.233",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479013,1755310252242,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.242",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479014,1755310252252,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.252",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479015,1755310252260,"fUST",-461.28607412,0.00024849,9,"2025-08-16T02:10:52.260",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479016,1755310252270,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.270",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479017,1755310252279,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.279",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479018,1755310252288,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.288",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479019,1755310252297,"fUST",-614.63,0.00024849,9,"2025-08-16T02:10:52.297",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479020,1755310252306,"fUST",-464.75176914,0.00024849,9,"2025-08-16T02:10:52.306",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479021,1755310252316,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.316",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479022,1755310252325,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.325",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479023,1755310252334,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.334",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479024,1755310252343,"fUST",-460.0,0.00024849,7,"2025-08-16T02:10:52.343",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479025,1755310252353,"fUST",-740.5,0.00024849,9,"2025-08-16T02:10:52.353",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479026,1755310252363,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.363",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479027,1755310252372,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.372",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479028,1755310252381,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.381",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479029,1755310252390,"fUST",-613.6,0.00024849,9,"2025-08-16T02:10:52.390",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479030,1755310252401,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.401",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479031,1755310252411,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.411",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479032,1755310252421,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.421",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479033,1755310252430,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.430",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479034,1755310252439,"fUST",-462.83572661,0.00024849,9,"2025-08-16T02:10:52.439",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479035,1755310252448,"fUST",-578.24,0.00024849,9,"2025-08-16T02:10:52.448",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479036,1755310252457,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.457",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479037,1755310252466,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.466",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479038,1755310252475,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.475",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479039,1755310252484,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.484",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479040,1755310252493,"fUST",-560.52,0.00024849,9,"2025-08-16T02:10:52.493",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479041,1755310252502,"fUST",-460.0,0.00024849,7,"2025-08-16T02:10:52.502",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479042,1755310252511,"fUST",-809.81,0.00024849,9,"2025-08-16T02:10:52.511",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479043,1755310252521,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.521",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479044,1755310252530,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.530",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479045,1755310252539,"fUST",-462.97798034,0.00024849,9,"2025-08-16T02:10:52.539",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479046,1755310252547,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.547",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479047,1755310252556,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.556",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479048,1755310252565,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.565",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479049,1755310252574,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.574",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479050,1755310252583,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.583",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479051,1755310252592,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.592",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479052,1755310252602,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.602",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479053,1755310252611,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.611",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479054,1755310252620,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.620",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479055,1755310252630,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.630",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479056,1755310252639,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.639",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479057,1755310252650,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.650",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479058,1755310252660,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.660",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479059,1755310252669,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.669",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479060,1755310252678,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.678",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479061,1755310252687,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.687",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479062,1755310252697,"fUST",-464.42,0.00024849,9,"2025-08-16T02:10:52.697",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479063,1755310252706,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.706",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479064,1755310252715,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.715",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479065,1755310252725,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.725",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479066,1755310252734,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.734",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479067,1755310252743,"fUST",-499.99497608,0.00024849,9,"2025-08-16T02:10:52.743",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479068,1755310252752,"fUST",-460.0,0.00024849,9,"2025-08-16T02:10:52.752",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479069,1755310252762,"fUST",-940.83309269,0.00024859,2,"2025-08-16T02:10:52.762",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479070,1755310252771,"fUST",-662.70822618,0.00024859,2,"2025-08-16T02:10:52.771",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479071,1755310252780,"fUST",-4109.1233189,0.00024859,2,"2025-08-16T02:10:52.780",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479072,1755310252790,"fUST",-502.98343492,0.00024873,2,"2025-08-16T02:10:52.790",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479073,1755310252800,"fUST",-500.0,0.00024873,2,"2025-08-16T02:10:52.800",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479074,1755310252809,"fUST",-500.0,0.00024873,2,"2025-08-16T02:10:52.809",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479075,1755310252818,"fUST",-501.51266676,0.00024873,2,"2025-08-16T02:10:52.818",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479076,1755310252828,"fUST",-460.0,0.00024888,9,"2025-08-16T02:10:52.828",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479077,1755310252837,"fUST",-602.77,0.00024888,9,"2025-08-16T02:10:52.837",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479078,1755310252847,"fUST",-514.76,0.00024888,9,"2025-08-16T02:10:52.847",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479079,1755310252857,"fUST",-3157.55,0.00024888,9,"2025-08-16T02:10:52.857",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479080,1755310252868,"fUST",-593.24,0.00024888,9,"2025-08-16T02:10:52.868",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479081,1755310252877,"fUST",-499.49,0.00024888,9,"2025-08-16T02:10:52.877",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479082,1755310252886,"fUST",-752.35,0.00024888,9,"2025-08-16T02:10:52.886",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479083,1755310252895,"fUST",-115745.966522,0.00024889,2,"2025-08-16T02:10:52.895",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479084,1755310252904,"fUST",-460.0,0.00024898,9,"2025-08-16T02:10:52.904",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479085,1755310252913,"fUST",-460.0,0.00024898,9,"2025-08-16T02:10:52.913",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479086,1755310252923,"fUST",-411.70801976,0.00024898,9,"2025-08-16T02:10:52.923",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479087,1755310252931,"fUST",-602.77,0.00024898,9,"2025-08-16T02:10:52.931",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479088,1755310252941,"fUST",-602.77,0.00024898,9,"2025-08-16T02:10:52.941",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479089,1755310252950,"fUST",-602.77,0.00024898,9,"2025-08-16T02:10:52.950",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479090,1755310252959,"fUST",-602.77,0.00024898,9,"2025-08-16T02:10:52.959",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479091,1755310252968,"fUST",-602.92411012,0.00024898,9,"2025-08-16T02:10:52.968",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479092,1755310252977,"fUST",-514.76,0.00024898,9,"2025-08-16T02:10:52.977",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479093,1755310252986,"fUST",-514.76,0.00024898,9,"2025-08-16T02:10:52.986",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479094,1755310252996,"fUST",-514.76,0.00024898,9,"2025-08-16T02:10:52.996",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479095,1755310253005,"fUST",-514.76,0.00024898,9,"2025-08-16T02:10:53.005",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479096,1755310253014,"fUST",-514.82011897,0.00024898,9,"2025-08-16T02:10:53.014",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479097,1755310253024,"fUST",-3157.55,0.00024898,9,"2025-08-16T02:10:53.024",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479098,1755310253033,"fUST",-3157.55,0.00024898,9,"2025-08-16T02:10:53.033",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479099,1755310253042,"fUST",-3157.55,0.00024898,9,"2025-08-16T02:10:53.042",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479100,1755310253052,"fUST",-3157.55,0.00024898,9,"2025-08-16T02:10:53.052",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479101,1755310253061,"fUST",-3157.63653163,0.00024898,9,"2025-08-16T02:10:53.061",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479102,1755310253070,"fUST",-593.24,0.00024898,9,"2025-08-16T02:10:53.070",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479103,1755310253080,"fUST",-593.24,0.00024898,9,"2025-08-16T02:10:53.080",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479104,1755310253089,"fUST",-593.24,0.00024898,9,"2025-08-16T02:10:53.089",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479105,1755310253098,"fUST",-593.24,0.00024898,9,"2025-08-16T02:10:53.098",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479106,1755310253108,"fUST",-593.42986941,0.00024898,9,"2025-08-16T02:10:53.108",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479107,1755310253117,"fUST",-499.49,0.00024898,9,"2025-08-16T02:10:53.117",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479108,1755310253126,"fUST",-499.49,0.00024898,9,"2025-08-16T02:10:53.126",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479109,1755310253135,"fUST",-499.49,0.00024898,9,"2025-08-16T02:10:53.135",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479110,1755310253146,"fUST",-499.49,0.00024898,9,"2025-08-16T02:10:53.146",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479111,1755310253155,"fUST",-499.63859335,0.00024898,9,"2025-08-16T02:10:53.155",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479112,1755310253164,"fUST",-752.35,0.00024898,9,"2025-08-16T02:10:53.164",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479113,1755310253174,"fUST",-752.35,0.00024898,9,"2025-08-16T02:10:53.174",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479114,1755310253184,"fUST",-752.35,0.00024898,9,"2025-08-16T02:10:53.184",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479115,1755310253193,"fUST",-752.35,0.00024898,9,"2025-08-16T02:10:53.193",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479116,1755310253203,"fUST",-752.44298191,0.00024898,9,"2025-08-16T02:10:53.203",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479117,1755310253213,"fUST",-3370.50828189,0.00024899,2,"2025-08-16T02:10:53.213",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479118,1755310253222,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.222",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479119,1755310253231,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.231",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479120,1755310253240,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.240",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479121,1755310253249,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.249",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479122,1755310253259,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.259",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479123,1755310253268,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.268",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479124,1755310253277,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.277",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479125,1755310253287,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.287",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479126,1755310253296,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.296",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479127,1755310253306,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.306",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479128,1755310253316,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.316",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479129,1755310253331,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.331",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479130,1755310253352,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.352",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479131,1755310253372,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.372",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479132,1755310253384,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.384",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479133,1755310253393,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.393",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479134,1755310253404,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.404",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479135,1755310253414,"fUST",-178.06917036,0.00024899,9,"2025-08-16T02:10:53.414",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479136,1755310253424,"fUST",-605.29,0.00024899,9,"2025-08-16T02:10:53.424",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479137,1755310253434,"fUST",-605.29,0.00024899,9,"2025-08-16T02:10:53.434",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479138,1755310253446,"fUST",-605.29,0.00024899,9,"2025-08-16T02:10:53.446",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479139,1755310253456,"fUST",-605.29,0.00024899,9,"2025-08-16T02:10:53.456",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479140,1755310253466,"fUST",-605.29,0.00024899,9,"2025-08-16T02:10:53.466",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479141,1755310253476,"fUST",-605.29,0.00024899,9,"2025-08-16T02:10:53.476",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479142,1755310253487,"fUST",-605.29,0.00024899,9,"2025-08-16T02:10:53.487",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479143,1755310253497,"fUST",-605.29,0.00024899,9,"2025-08-16T02:10:53.497",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479144,1755310253506,"fUST",-605.29,0.00024899,9,"2025-08-16T02:10:53.506",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479145,1755310253516,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.516",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479146,1755310253525,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.525",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479147,1755310253535,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.535",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479148,1755310253545,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.545",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479149,1755310253554,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.554",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479150,1755310253563,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.563",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479151,1755310253573,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.573",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479152,1755310253582,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.582",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479153,1755310253592,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.592",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479154,1755310253602,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.602",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479155,1755310253612,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.612",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479156,1755310253622,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.622",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479157,1755310253632,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.632",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479158,1755310253641,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.641",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479159,1755310253652,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.652",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479160,1755310253662,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.662",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479161,1755310253672,"fUST",-463.62652084,0.00024899,9,"2025-08-16T02:10:53.672",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479162,1755310253682,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.682",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479163,1755310253692,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.692",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479164,1755310253702,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.702",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479165,1755310253712,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.712",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479166,1755310253722,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.722",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479167,1755310253731,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.731",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479168,1755310253742,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.742",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479169,1755310253751,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.751",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479170,1755310253762,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.762",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479171,1755310253772,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.772",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479172,1755310253782,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.782",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479173,1755310253792,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.792",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479174,1755310253801,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.801",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479175,1755310253811,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.811",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479176,1755310253821,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.821",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479177,1755310253830,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.830",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479178,1755310253840,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.840",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479179,1755310253849,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.849",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479180,1755310253859,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.859",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479181,1755310253868,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.868",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479182,1755310253878,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.878",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479183,1755310253887,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.887",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479184,1755310253897,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.897",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479185,1755310253906,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.906",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479186,1755310253916,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.916",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479187,1755310253927,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.927",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479188,1755310253936,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.936",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479189,1755310253946,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.946",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479190,1755310253955,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.955",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479191,1755310253965,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.965",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479192,1755310253975,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.975",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479193,1755310253984,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.984",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479194,1755310253994,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:53.994",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479195,1755310254004,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.004",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479196,1755310254013,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.013",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479197,1755310254023,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.023",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479198,1755310254033,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.033",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479199,1755310254043,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.043",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479200,1755310254052,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.052",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479201,1755310254061,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.061",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479202,1755310254071,"fUST",-468.86810587,0.00024899,9,"2025-08-16T02:10:54.071",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479203,1755310254080,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.080",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479204,1755310254090,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.090",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479205,1755310254099,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.099",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479206,1755310254109,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.109",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479207,1755310254119,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.119",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479208,1755310254128,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.128",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479209,1755310254138,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.138",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479210,1755310254147,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.147",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479211,1755310254156,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.156",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479212,1755310254166,"fUST",-247.05299586,0.00024899,9,"2025-08-16T02:10:54.166",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479213,1755310254176,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.176",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479214,1755310254185,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.185",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479215,1755310254195,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.195",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479216,1755310254205,"fUST",-470.21816792,0.00024899,9,"2025-08-16T02:10:54.205",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479217,1755310254215,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.215",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479218,1755310254225,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.225",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479219,1755310254234,"fUST",-502.58946405,0.00024899,9,"2025-08-16T02:10:54.234",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479220,1755310254245,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.245",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479221,1755310254255,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.255",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479222,1755310254266,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.266",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479223,1755310254377,"fUST",-485.5284685,0.00024899,9,"2025-08-16T02:10:54.377",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479224,1755310254401,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.401",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479225,1755310254410,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.410",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479226,1755310254420,"fUST",-468.29450177,0.00024899,9,"2025-08-16T02:10:54.420",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479227,1755310254432,"fUST",-466.53396842,0.00024899,9,"2025-08-16T02:10:54.432",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479228,1755310254442,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.442",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479229,1755310254454,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.454",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479230,1755310254463,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.463",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479231,1755310254473,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.473",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479232,1755310254482,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.482",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479233,1755310254491,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.491",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479234,1755310254500,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.500",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479235,1755310254509,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.509",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479236,1755310254520,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.520",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479237,1755310254529,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.529",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479238,1755310254539,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.539",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479239,1755310254549,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.549",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479240,1755310254559,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.559",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479241,1755310254570,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.570",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479242,1755310254579,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.579",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479243,1755310254588,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.588",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479244,1755310254598,"fUST",-212.12148535,0.00024899,9,"2025-08-16T02:10:54.598",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479245,1755310254607,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.607",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479246,1755310254616,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.616",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479247,1755310254626,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.626",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479248,1755310254635,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.635",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479249,1755310254644,"fUST",-312.17933959,0.00024899,9,"2025-08-16T02:10:54.644",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479250,1755310254654,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.654",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479251,1755310254663,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.663",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479252,1755310254673,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.673",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479253,1755310254683,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.683",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479254,1755310254693,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.693",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479255,1755310254703,"fUST",-539.00170141,0.00024899,9,"2025-08-16T02:10:54.703",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479256,1755310254713,"fUST",-470.06,0.00024899,9,"2025-08-16T02:10:54.713",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479257,1755310254722,"fUST",-470.06,0.00024899,9,"2025-08-16T02:10:54.722",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479258,1755310254731,"fUST",-470.06,0.00024899,9,"2025-08-16T02:10:54.731",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479259,1755310254741,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.741",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479260,1755310254751,"fUST",-470.06,0.00024899,9,"2025-08-16T02:10:54.751",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479261,1755310254760,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.760",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479262,1755310254770,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.770",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479263,1755310254779,"fUST",-470.06,0.00024899,9,"2025-08-16T02:10:54.779",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479264,1755310254788,"fUST",-470.06,0.00024899,9,"2025-08-16T02:10:54.788",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479265,1755310254798,"fUST",-470.06,0.00024899,9,"2025-08-16T02:10:54.798",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479266,1755310254807,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.807",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479267,1755310254816,"fUST",-470.06,0.00024899,9,"2025-08-16T02:10:54.816",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479268,1755310254826,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.826",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479269,1755310254836,"fUST",-470.06,0.00024899,9,"2025-08-16T02:10:54.836",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479270,1755310254845,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.845",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479271,1755310254854,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.854",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479272,1755310254863,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.863",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479273,1755310254873,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.873",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479274,1755310254882,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.882",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479275,1755310254891,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.891",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479276,1755310254901,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.901",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479277,1755310254910,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.910",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479278,1755310254919,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.919",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479279,1755310254928,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.928",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479280,1755310254938,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.938",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479281,1755310254949,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.949",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479282,1755310254957,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.957",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479283,1755310254967,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.967",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479284,1755310254977,"fUST",-344.6524804,0.00024899,9,"2025-08-16T02:10:54.977",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479285,1755310254998,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:54.998",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479286,1755310255008,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:55.008",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479287,1755310255017,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:55.017",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479288,1755310255027,"fUST",-599.12769877,0.00024899,9,"2025-08-16T02:10:55.027",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479289,1755310255038,"fUST",-476.86,0.00024899,9,"2025-08-16T02:10:55.038",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479290,1755310255048,"fUST",-476.86,0.00024899,9,"2025-08-16T02:10:55.048",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479291,1755310255057,"fUST",-476.86,0.00024899,9,"2025-08-16T02:10:55.057",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479292,1755310255066,"fUST",-476.86,0.00024899,9,"2025-08-16T02:10:55.066",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479293,1755310255075,"fUST",-476.86,0.00024899,9,"2025-08-16T02:10:55.075",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479294,1755310255085,"fUST",-476.86,0.00024899,9,"2025-08-16T02:10:55.085",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479295,1755310255094,"fUST",-476.86,0.00024899,9,"2025-08-16T02:10:55.094",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479296,1755310255105,"fUST",-476.86,0.00024899,9,"2025-08-16T02:10:55.105",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479297,1755310255115,"fUST",-476.86,0.00024899,9,"2025-08-16T02:10:55.115",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479298,1755310255126,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:55.126",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479299,1755310255135,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:55.135",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479300,1755310255144,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:55.144",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479301,1755310255155,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:55.155",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479302,1755310255164,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:55.164",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479303,1755310255173,"fUST",-486.78237363,0.00024899,9,"2025-08-16T02:10:55.173",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479304,1755310255182,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:55.182",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479305,1755310255191,"fUST",-190.0484522,0.00024899,9,"2025-08-16T02:10:55.191",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479306,1755310255200,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:55.200",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479307,1755310255210,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:55.210",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479308,1755310255219,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:55.219",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479309,1755310255229,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:55.229",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479310,1755310255239,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:55.239",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479311,1755310255248,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:55.248",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479312,1755310255257,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:55.257",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479313,1755310255266,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:55.266",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479314,1755310255275,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:55.275",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479315,1755310255285,"fUST",-481.86,0.00024899,9,"2025-08-16T02:10:55.285",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479316,1755310255294,"fUST",-481.86,0.00024899,9,"2025-08-16T02:10:55.294",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479317,1755310255303,"fUST",-481.86,0.00024899,9,"2025-08-16T02:10:55.303",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479318,1755310255313,"fUST",-481.86,0.00024899,9,"2025-08-16T02:10:55.313",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479319,1755310255322,"fUST",-481.86,0.00024899,9,"2025-08-16T02:10:55.322",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479320,1755310255331,"fUST",-481.86,0.00024899,9,"2025-08-16T02:10:55.331",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479321,1755310255340,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:55.340",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479322,1755310255350,"fUST",-481.86,0.00024899,9,"2025-08-16T02:10:55.350",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479323,1755310255364,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:55.364",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479324,1755310255373,"fUST",-481.86,0.00024899,9,"2025-08-16T02:10:55.373",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479325,1755310255382,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:55.382",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479326,1755310255391,"fUST",-481.86,0.00024899,9,"2025-08-16T02:10:55.391",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479327,1755310255401,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:55.401",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479328,1755310255410,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:55.410",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479329,1755310255419,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:55.419",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479330,1755310255434,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:55.434",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479331,1755310255443,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:55.443",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479332,1755310255452,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:55.452",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479333,1755310255462,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:55.462",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479334,1755310255471,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:55.471",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479335,1755310255480,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:55.480",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479336,1755310255489,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:55.489",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479337,1755310255497,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:55.497",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479338,1755310255506,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:55.506",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479339,1755310255515,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:55.515",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479340,1755310255524,"fUST",-463.5430466,0.00024899,9,"2025-08-16T02:10:55.524",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479341,1755310255534,"fUST",-467.28390684,0.00024899,9,"2025-08-16T02:10:55.534",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479342,1755310255543,"fUST",-1166.99,0.00024899,9,"2025-08-16T02:10:55.543",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479343,1755310255552,"fUST",-1166.99,0.00024899,9,"2025-08-16T02:10:55.552",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479344,1755310255563,"fUST",-1166.99,0.00024899,9,"2025-08-16T02:10:55.563",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479345,1755310255574,"fUST",-1166.99,0.00024899,9,"2025-08-16T02:10:55.574",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479346,1755310255583,"fUST",-1166.99,0.00024899,9,"2025-08-16T02:10:55.583",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479347,1755310255592,"fUST",-1166.99,0.00024899,9,"2025-08-16T02:10:55.592",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479348,1755310255601,"fUST",-1166.99,0.00024899,9,"2025-08-16T02:10:55.601",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479349,1755310255610,"fUST",-1166.99,0.00024899,9,"2025-08-16T02:10:55.610",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479350,1755310255619,"fUST",-1166.99,0.00024899,9,"2025-08-16T02:10:55.619",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479351,1755310255628,"fUST",-2263.26,0.00024899,9,"2025-08-16T02:10:55.628",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479352,1755310255637,"fUST",-2263.26,0.00024899,9,"2025-08-16T02:10:55.637",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479353,1755310255646,"fUST",-2263.26,0.00024899,9,"2025-08-16T02:10:55.646",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479354,1755310255656,"fUST",-2263.26,0.00024899,9,"2025-08-16T02:10:55.656",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479355,1755310255665,"fUST",-2263.26,0.00024899,9,"2025-08-16T02:10:55.665",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479356,1755310255674,"fUST",-2263.26,0.00024899,9,"2025-08-16T02:10:55.674",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479357,1755310255686,"fUST",-2263.26,0.00024899,9,"2025-08-16T02:10:55.686",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479358,1755310255700,"fUST",-2263.26,0.00024899,9,"2025-08-16T02:10:55.700",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479359,1755310255713,"fUST",-2263.26,0.00024899,9,"2025-08-16T02:10:55.713",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479360,1755310255726,"fUST",-1011.9,0.00024899,9,"2025-08-16T02:10:55.726",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479361,1755310255738,"fUST",-1011.9,0.00024899,9,"2025-08-16T02:10:55.738",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479362,1755310255752,"fUST",-1011.9,0.00024899,9,"2025-08-16T02:10:55.752",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479363,1755310255765,"fUST",-1011.9,0.00024899,9,"2025-08-16T02:10:55.765",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479364,1755310255779,"fUST",-1011.9,0.00024899,9,"2025-08-16T02:10:55.779",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479365,1755310255793,"fUST",-1011.9,0.00024899,9,"2025-08-16T02:10:55.793",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479366,1755310255807,"fUST",-1011.9,0.00024899,9,"2025-08-16T02:10:55.807",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479367,1755310255823,"fUST",-1011.9,0.00024899,9,"2025-08-16T02:10:55.823",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479368,1755310255836,"fUST",-1011.9,0.00024899,9,"2025-08-16T02:10:55.836",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479369,1755310255849,"fUST",-235.50331969,0.00024899,9,"2025-08-16T02:10:55.849",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479370,1755310255861,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:55.861",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479371,1755310255876,"fUST",-461.54289001,0.00024899,9,"2025-08-16T02:10:55.876",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479372,1755310255889,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:55.889",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479373,1755310255901,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:55.901",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479374,1755310255912,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:55.912",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479375,1755310255925,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:55.925",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479376,1755310255940,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:55.940",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479377,1755310255954,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:55.954",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479378,1755310255969,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:55.969",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479379,1755310255983,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:55.983",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479380,1755310255997,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:55.997",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479381,1755310256012,"fUST",-300.80260306,0.00024899,2,"2025-08-16T02:10:56.012",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479382,1755310256023,"fUST",-373.19308265,0.00024899,9,"2025-08-16T02:10:56.023",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479383,1755310256034,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.034",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479384,1755310256050,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.050",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479385,1755310256065,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.065",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479386,1755310256080,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.080",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479387,1755310256092,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.092",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479388,1755310256104,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.104",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479389,1755310256119,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.119",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479390,1755310256130,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.130",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479391,1755310256141,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.141",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479392,1755310256153,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.153",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479393,1755310256165,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.165",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479394,1755310256178,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.178",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479395,1755310256189,"fUST",-450.84056042,0.00024899,9,"2025-08-16T02:10:56.189",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479396,1755310256201,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.201",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479397,1755310256214,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.214",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479398,1755310256225,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.225",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479399,1755310256236,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.236",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479400,1755310256248,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.248",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479401,1755310256261,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.261",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479402,1755310256272,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.272",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479403,1755310256284,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.284",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479404,1755310256296,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.296",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479405,1755310256307,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.307",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479406,1755310256317,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.317",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479407,1755310256328,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.328",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479408,1755310256339,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.339",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479409,1755310256350,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.350",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479410,1755310256365,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.365",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479411,1755310256375,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.375",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479412,1755310256387,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.387",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479413,1755310256399,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.399",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479414,1755310256412,"fUST",-662.27,0.00024899,9,"2025-08-16T02:10:56.412",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479415,1755310256423,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.423",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479416,1755310256436,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.436",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479417,1755310256448,"fUST",-662.27,0.00024899,9,"2025-08-16T02:10:56.448",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479418,1755310256460,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.460",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479419,1755310256471,"fUST",-662.27,0.00024899,9,"2025-08-16T02:10:56.471",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479420,1755310256482,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.482",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479421,1755310256493,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.493",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479422,1755310256504,"fUST",-662.27,0.00024899,9,"2025-08-16T02:10:56.504",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479423,1755310256515,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.515",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479424,1755310256527,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.527",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479425,1755310256538,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.538",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479426,1755310256549,"fUST",-662.27,0.00024899,9,"2025-08-16T02:10:56.549",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479427,1755310256560,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.560",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479428,1755310256571,"fUST",-662.27,0.00024899,9,"2025-08-16T02:10:56.571",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479429,1755310256582,"fUST",-662.27,0.00024899,9,"2025-08-16T02:10:56.582",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479430,1755310256593,"fUST",-662.27,0.00024899,9,"2025-08-16T02:10:56.593",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479431,1755310256604,"fUST",-662.27,0.00024899,9,"2025-08-16T02:10:56.604",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479432,1755310256616,"fUST",-662.27,0.00024899,9,"2025-08-16T02:10:56.616",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479433,1755310256627,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.627",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479434,1755310256638,"fUST",-466.08592967,0.00024899,9,"2025-08-16T02:10:56.638",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479435,1755310256655,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.655",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479436,1755310256665,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.665",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479437,1755310256676,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.676",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479438,1755310256687,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.687",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479439,1755310256699,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.699",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479440,1755310256711,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.711",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479441,1755310256723,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.723",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479442,1755310256734,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.734",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479443,1755310256745,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.745",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479444,1755310256757,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.757",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479445,1755310256769,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.769",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479446,1755310256784,"fUST",-462.90011587,0.00024899,9,"2025-08-16T02:10:56.784",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479447,1755310256801,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.801",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479448,1755310256815,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.815",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479449,1755310256826,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.826",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479450,1755310256839,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.839",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479451,1755310256851,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.851",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479452,1755310256861,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.861",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479453,1755310256874,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.874",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479454,1755310256885,"fUST",-468.5514428,0.00024899,9,"2025-08-16T02:10:56.885",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479455,1755310256895,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.895",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479456,1755310256908,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.908",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479457,1755310256920,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.920",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479458,1755310256934,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.934",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479459,1755310256948,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.948",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479460,1755310256975,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.975",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479461,1755310256990,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:56.990",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479462,1755310257005,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:57.005",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479463,1755310257019,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:57.019",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479464,1755310257035,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:57.035",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479465,1755310257049,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:57.049",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479466,1755310257062,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:57.062",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479467,1755310257076,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:57.076",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479468,1755310257089,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:57.089",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479469,1755310257101,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:57.101",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479470,1755310257113,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:57.113",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479471,1755310257126,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:57.126",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479472,1755310257137,"fUST",-530.07464442,0.00024899,9,"2025-08-16T02:10:57.137",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479473,1755310257149,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:57.149",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479474,1755310257161,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:57.161",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479475,1755310257172,"fUST",-155.25006078,0.00024899,9,"2025-08-16T02:10:57.172",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479476,1755310257184,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:57.184",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479477,1755310257195,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:57.195",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479478,1755310257206,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:57.206",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479479,1755310257218,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:57.218",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479480,1755310257229,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:57.229",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479481,1755310257240,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:57.240",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479482,1755310257251,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:57.251",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479483,1755310257263,"fUST",-614.63,0.00024899,9,"2025-08-16T02:10:57.263",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479484,1755310257276,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:57.276",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479485,1755310257289,"fUST",-614.63,0.00024899,9,"2025-08-16T02:10:57.289",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479486,1755310257300,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:57.300",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479487,1755310257311,"fUST",-614.63,0.00024899,9,"2025-08-16T02:10:57.311",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479488,1755310257324,"fUST",-614.63,0.00024899,9,"2025-08-16T02:10:57.324",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479489,1755310257550,"fUST",-614.63,0.00024899,9,"2025-08-16T02:10:57.550",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479490,1755310257564,"fUST",-614.63,0.00024899,9,"2025-08-16T02:10:57.564",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479491,1755310257574,"fUST",-614.63,0.00024899,9,"2025-08-16T02:10:57.574",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479492,1755310257584,"fUST",-614.63,0.00024899,9,"2025-08-16T02:10:57.584",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479493,1755310257593,"fUST",-614.63,0.00024899,9,"2025-08-16T02:10:57.593",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479494,1755310257602,"fUST",-151.247835,0.00024899,7,"2025-08-16T02:10:57.602",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479495,1755310257612,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:57.612",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479496,1755310257622,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:57.622",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479497,1755310257632,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:57.632",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479498,1755310257642,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:57.642",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479499,1755310257652,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:57.652",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479500,1755310257661,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:57.661",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479501,1755310257671,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:57.671",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479502,1755310257680,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:57.680",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479503,1755310257689,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:57.689",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479504,1755310257698,"fUST",-590.29744571,0.00024899,9,"2025-08-16T02:10:57.698",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479505,1755310257707,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:57.707",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479506,1755310257717,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:57.717",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479507,1755310257726,"fUST",-460.0,0.00024899,7,"2025-08-16T02:10:57.726",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479508,1755310257735,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:57.735",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479509,1755310257745,"fUST",-463.08221015,0.00024899,7,"2025-08-16T02:10:57.745",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479510,1755310257754,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:57.754",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479511,1755310257763,"fUST",-586.61470701,0.00024899,9,"2025-08-16T02:10:57.763",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479512,1755310257772,"fUST",-740.5,0.00024899,9,"2025-08-16T02:10:57.772",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479513,1755310257781,"fUST",-740.5,0.00024899,9,"2025-08-16T02:10:57.781",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479514,1755310257790,"fUST",-740.5,0.00024899,9,"2025-08-16T02:10:57.790",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479515,1755310257799,"fUST",-740.5,0.00024899,9,"2025-08-16T02:10:57.799",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479516,1755310257808,"fUST",-740.5,0.00024899,9,"2025-08-16T02:10:57.808",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479517,1755310257817,"fUST",-740.5,0.00024899,9,"2025-08-16T02:10:57.817",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479518,1755310257826,"fUST",-740.5,0.00024899,9,"2025-08-16T02:10:57.826",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479519,1755310257835,"fUST",-740.5,0.00024899,9,"2025-08-16T02:10:57.835",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479520,1755310257844,"fUST",-740.5,0.00024899,9,"2025-08-16T02:10:57.844",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479521,1755310257853,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:57.853",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479522,1755310257863,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:57.863",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479523,1755310257872,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:57.872",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479524,1755310257881,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:57.881",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479525,1755310257891,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:57.891",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479526,1755310257900,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:57.900",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479527,1755310257910,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:57.910",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479528,1755310257919,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:57.919",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479529,1755310257928,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:57.928",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479530,1755310257938,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:57.938",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479531,1755310257947,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:57.947",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479532,1755310257957,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:57.957",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479533,1755310257966,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:57.966",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479534,1755310257975,"fUST",-552.69060372,0.00024899,9,"2025-08-16T02:10:57.975",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479535,1755310257984,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:57.984",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479536,1755310257993,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:57.993",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479537,1755310258002,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.002",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479538,1755310258011,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.011",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479539,1755310258021,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.021",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479540,1755310258030,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.030",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479541,1755310258039,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.039",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479542,1755310258048,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.048",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479543,1755310258058,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.058",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479544,1755310258067,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.067",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479545,1755310258077,"fUST",-233.72601898,0.00024899,9,"2025-08-16T02:10:58.077",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479546,1755310258086,"fUST",-613.6,0.00024899,9,"2025-08-16T02:10:58.086",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479547,1755310258096,"fUST",-613.6,0.00024899,9,"2025-08-16T02:10:58.096",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479548,1755310258106,"fUST",-613.6,0.00024899,9,"2025-08-16T02:10:58.106",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479549,1755310258115,"fUST",-613.6,0.00024899,9,"2025-08-16T02:10:58.115",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479550,1755310258125,"fUST",-613.6,0.00024899,9,"2025-08-16T02:10:58.125",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479551,1755310258135,"fUST",-613.6,0.00024899,9,"2025-08-16T02:10:58.135",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479552,1755310258145,"fUST",-613.6,0.00024899,9,"2025-08-16T02:10:58.145",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479553,1755310258156,"fUST",-613.6,0.00024899,9,"2025-08-16T02:10:58.156",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479554,1755310258166,"fUST",-613.6,0.00024899,9,"2025-08-16T02:10:58.166",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479555,1755310258175,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.175",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479556,1755310258185,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.185",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479557,1755310258194,"fUST",-590.57209181,0.00024899,9,"2025-08-16T02:10:58.194",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479558,1755310258204,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.204",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479559,1755310258213,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.213",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479560,1755310258224,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.224",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479561,1755310258235,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.235",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479562,1755310258244,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.244",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479563,1755310258253,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.253",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479564,1755310258263,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.263",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479565,1755310258272,"fUST",-272.95439224,0.00024899,9,"2025-08-16T02:10:58.272",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479566,1755310258282,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.282",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479567,1755310258291,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.291",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479568,1755310258301,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.301",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479569,1755310258310,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.310",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479570,1755310258319,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.319",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479571,1755310258329,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.329",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479572,1755310258340,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.340",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479573,1755310258351,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.351",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479574,1755310258362,"fUST",-4896.45,0.00024899,9,"2025-08-16T02:10:58.362",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479575,1755310258373,"fUST",-572.00611562,0.00024899,9,"2025-08-16T02:10:58.373",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479576,1755310258383,"fUST",-4896.45,0.00024899,9,"2025-08-16T02:10:58.383",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479577,1755310258392,"fUST",-4896.45,0.00024899,9,"2025-08-16T02:10:58.392",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479578,1755310258403,"fUST",-4896.45,0.00024899,9,"2025-08-16T02:10:58.403",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479579,1755310258413,"fUST",-4896.45,0.00024899,9,"2025-08-16T02:10:58.413",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479580,1755310258423,"fUST",-4896.45,0.00024899,9,"2025-08-16T02:10:58.423",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479581,1755310258432,"fUST",-4896.45,0.00024899,9,"2025-08-16T02:10:58.432",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479582,1755310258442,"fUST",-4896.45,0.00024899,9,"2025-08-16T02:10:58.442",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479583,1755310258453,"fUST",-4896.45,0.00024899,9,"2025-08-16T02:10:58.453",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479584,1755310258463,"fUST",-4896.45,0.00024899,9,"2025-08-16T02:10:58.463",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479585,1755310258472,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.472",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479586,1755310258481,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.481",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479587,1755310258491,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.491",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479588,1755310258501,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.501",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479589,1755310258510,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.510",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479590,1755310258520,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.520",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479591,1755310258530,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.530",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479592,1755310258539,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.539",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479593,1755310258548,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.548",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479594,1755310258558,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.558",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479595,1755310258567,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.567",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479596,1755310258576,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.576",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479597,1755310258587,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.587",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479598,1755310258596,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.596",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479599,1755310258606,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.606",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479600,1755310258615,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.615",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479601,1755310258625,"fUST",-539.22442834,0.00024899,9,"2025-08-16T02:10:58.625",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479602,1755310258634,"fUST",-578.24,0.00024899,9,"2025-08-16T02:10:58.634",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479603,1755310258643,"fUST",-578.24,0.00024899,9,"2025-08-16T02:10:58.643",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479604,1755310258653,"fUST",-578.24,0.00024899,9,"2025-08-16T02:10:58.653",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479605,1755310258662,"fUST",-578.24,0.00024899,9,"2025-08-16T02:10:58.662",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479606,1755310258671,"fUST",-578.24,0.00024899,9,"2025-08-16T02:10:58.671",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479607,1755310258680,"fUST",-578.24,0.00024899,9,"2025-08-16T02:10:58.680",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479608,1755310258689,"fUST",-578.24,0.00024899,9,"2025-08-16T02:10:58.689",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479609,1755310258699,"fUST",-578.24,0.00024899,9,"2025-08-16T02:10:58.699",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479610,1755310258708,"fUST",-578.24,0.00024899,9,"2025-08-16T02:10:58.708",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479611,1755310258718,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.718",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479612,1755310258728,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.728",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479613,1755310258737,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.737",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479614,1755310258747,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.747",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479615,1755310258756,"fUST",-169.42806018,0.00024899,9,"2025-08-16T02:10:58.756",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479616,1755310258766,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.766",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479617,1755310258775,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.775",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479618,1755310258784,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.784",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479619,1755310258794,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.794",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479620,1755310258803,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.803",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479621,1755310258812,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.812",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479622,1755310258822,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.822",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479623,1755310258831,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.831",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479624,1755310258840,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.840",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479625,1755310258853,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.853",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479626,1755310258863,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.863",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479627,1755310258873,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.873",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479628,1755310258882,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.882",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479629,1755310258892,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.892",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479630,1755310258901,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.901",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479631,1755310258911,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.911",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479632,1755310258920,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.920",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479633,1755310258930,"fUST",-298.27566146,0.00024899,9,"2025-08-16T02:10:58.930",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479634,1755310258940,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.940",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479635,1755310258950,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.950",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479636,1755310258959,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.959",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479637,1755310258969,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.969",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479638,1755310258978,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.978",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479639,1755310258987,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.987",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479640,1755310258997,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:58.997",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479641,1755310259007,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.007",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479642,1755310259017,"fUST",-560.52,0.00024899,9,"2025-08-16T02:10:59.017",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479643,1755310259027,"fUST",-540.96115872,0.00024899,9,"2025-08-16T02:10:59.027",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479644,1755310259036,"fUST",-560.52,0.00024899,9,"2025-08-16T02:10:59.036",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479645,1755310259045,"fUST",-560.52,0.00024899,9,"2025-08-16T02:10:59.045",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479646,1755310259055,"fUST",-560.52,0.00024899,9,"2025-08-16T02:10:59.055",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479647,1755310259064,"fUST",-560.52,0.00024899,9,"2025-08-16T02:10:59.064",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479648,1755310259073,"fUST",-560.52,0.00024899,9,"2025-08-16T02:10:59.073",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479649,1755310259084,"fUST",-560.52,0.00024899,9,"2025-08-16T02:10:59.084",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479650,1755310259094,"fUST",-560.52,0.00024899,9,"2025-08-16T02:10:59.094",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479651,1755310259106,"fUST",-560.52,0.00024899,9,"2025-08-16T02:10:59.106",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479652,1755310259116,"fUST",-460.0,0.00024899,7,"2025-08-16T02:10:59.116",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479654,1755310259126,"fUST",-460.0,0.00024899,7,"2025-08-16T02:10:59.126",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479655,1755310259137,"fUST",-460.0,0.00024899,7,"2025-08-16T02:10:59.137",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479656,1755310259146,"fUST",-460.0,0.00024899,7,"2025-08-16T02:10:59.146",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479657,1755310259156,"fUST",-460.0,0.00024899,7,"2025-08-16T02:10:59.156",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479658,1755310259166,"fUST",-460.0,0.00024899,7,"2025-08-16T02:10:59.166",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479659,1755310259175,"fUST",-460.0,0.00024899,7,"2025-08-16T02:10:59.175",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479660,1755310259185,"fUST",-460.0,0.00024899,7,"2025-08-16T02:10:59.185",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479661,1755310259194,"fUST",-460.0,0.00024899,7,"2025-08-16T02:10:59.194",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479662,1755310259203,"fUST",-809.81,0.00024899,9,"2025-08-16T02:10:59.203",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479663,1755310259213,"fUST",-809.81,0.00024899,9,"2025-08-16T02:10:59.213",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479664,1755310259223,"fUST",-809.81,0.00024899,9,"2025-08-16T02:10:59.223",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479665,1755310259232,"fUST",-809.81,0.00024899,9,"2025-08-16T02:10:59.232",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479666,1755310259242,"fUST",-809.81,0.00024899,9,"2025-08-16T02:10:59.242",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479667,1755310259252,"fUST",-809.81,0.00024899,9,"2025-08-16T02:10:59.252",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479668,1755310259261,"fUST",-809.81,0.00024899,9,"2025-08-16T02:10:59.261",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479669,1755310259271,"fUST",-809.81,0.00024899,9,"2025-08-16T02:10:59.271",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479670,1755310259281,"fUST",-809.81,0.00024899,9,"2025-08-16T02:10:59.281",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479671,1755310259291,"fUST",-461.91735984,0.00024899,9,"2025-08-16T02:10:59.291",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479672,1755310259300,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.300",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479673,1755310259310,"fUST",-301.31558033,0.00024899,9,"2025-08-16T02:10:59.310",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479674,1755310259319,"fUST",-465.1680176,0.00024899,9,"2025-08-16T02:10:59.319",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479675,1755310259329,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.329",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479676,1755310259339,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.339",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479677,1755310259349,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.349",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479678,1755310259362,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.362",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479679,1755310259371,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.371",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479680,1755310259381,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.381",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479681,1755310259390,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.390",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479682,1755310259401,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.401",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479683,1755310259411,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.411",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479684,1755310259420,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.420",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479685,1755310259430,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.430",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479686,1755310259439,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.439",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479687,1755310259449,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.449",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479688,1755310259460,"fUST",-462.67851002,0.00024899,9,"2025-08-16T02:10:59.460",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479689,1755310259470,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.470",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479690,1755310259479,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.479",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479691,1755310259489,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.489",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479692,1755310259498,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.498",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479693,1755310259508,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.508",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479694,1755310259517,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.517",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479695,1755310259526,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.526",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479696,1755310259536,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.536",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479697,1755310259546,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.546",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479698,1755310259555,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.555",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479699,1755310259565,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.565",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479700,1755310259574,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.574",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479701,1755310259583,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.583",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479702,1755310259593,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.593",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479703,1755310259602,"fUST",-477.39188794,0.00024899,9,"2025-08-16T02:10:59.602",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479704,1755310259611,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.611",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479705,1755310259621,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.621",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479706,1755310259630,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.630",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479707,1755310259641,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.641",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479708,1755310259652,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.652",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479709,1755310259661,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.661",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479710,1755310259671,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.671",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479711,1755310259680,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.680",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479712,1755310259690,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.690",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479713,1755310259699,"fUST",-284.47184259,0.00024899,9,"2025-08-16T02:10:59.699",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479714,1755310259709,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.709",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479715,1755310259718,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.718",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479716,1755310259727,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.727",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479717,1755310259736,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.736",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479718,1755310259746,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.746",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479719,1755310259756,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.756",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479720,1755310259766,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.766",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479721,1755310259775,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.775",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479722,1755310259785,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.785",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479723,1755310259795,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.795",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479724,1755310259806,"fUST",-277.86962621,0.00024899,9,"2025-08-16T02:10:59.806",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479725,1755310259815,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.815",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479726,1755310259825,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.825",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479727,1755310259834,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.834",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479728,1755310259844,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.844",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479729,1755310259853,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.853",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479730,1755310259863,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.863",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479731,1755310259873,"fUST",-466.17945701,0.00024899,9,"2025-08-16T02:10:59.873",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479732,1755310259882,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.882",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479733,1755310259891,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.891",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479734,1755310259901,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.901",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479735,1755310259911,"fUST",-291.19513372,0.00024899,9,"2025-08-16T02:10:59.911",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479736,1755310259920,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.920",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479737,1755310259930,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.930",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479738,1755310259939,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.939",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479739,1755310259948,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.948",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479740,1755310259958,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.958",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479741,1755310259967,"fUST",-238.11414892,0.00024899,9,"2025-08-16T02:10:59.967",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479742,1755310259977,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.977",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479743,1755310259986,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.986",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479744,1755310259997,"fUST",-460.0,0.00024899,9,"2025-08-16T02:10:59.997",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479745,1755310260006,"fUST",-460.0,0.00024899,9,"2025-08-16T02:11:00.006",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479746,1755310260016,"fUST",-460.0,0.00024899,9,"2025-08-16T02:11:00.016",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479747,1755310260025,"fUST",-460.0,0.00024899,9,"2025-08-16T02:11:00.025",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479748,1755310260035,"fUST",-460.0,0.00024899,9,"2025-08-16T02:11:00.035",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479749,1755310260044,"fUST",-460.0,0.00024899,9,"2025-08-16T02:11:00.044",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479750,1755310260054,"fUST",-460.0,0.00024899,9,"2025-08-16T02:11:00.054",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479751,1755310260063,"fUST",-460.0,0.00024899,9,"2025-08-16T02:11:00.063",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479752,1755310260073,"fUST",-460.0,0.00024899,9,"2025-08-16T02:11:00.073",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479753,1755310260083,"fUST",-460.0,0.00024899,9,"2025-08-16T02:11:00.083",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479754,1755310260093,"fUST",-460.0,0.00024899,9,"2025-08-16T02:11:00.093",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479755,1755310260102,"fUST",-460.0,0.00024899,9,"2025-08-16T02:11:00.102",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479756,1755310260111,"fUST",-460.0,0.00024899,9,"2025-08-16T02:11:00.111",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479757,1755310260121,"fUST",-460.0,0.00024899,9,"2025-08-16T02:11:00.121",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479758,1755310260130,"fUST",-460.0,0.00024899,9,"2025-08-16T02:11:00.130",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479759,1755310260139,"fUST",-460.0,0.00024899,9,"2025-08-16T02:11:00.139",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479760,1755310260149,"fUST",-463.43975282,0.00024899,9,"2025-08-16T02:11:00.149",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479761,1755310260292,"fUST",-472.62024831,0.00024899,9,"2025-08-16T02:11:00.292",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479762,1755310260303,"fUST",-460.0,0.00024899,9,"2025-08-16T02:11:00.303",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479763,1755310260312,"fUST",-460.0,0.00024899,9,"2025-08-16T02:11:00.312",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479764,1755310260322,"fUST",-460.0,0.00024899,9,"2025-08-16T02:11:00.322",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479765,1755310260331,"fUST",-460.0,0.00024899,9,"2025-08-16T02:11:00.331",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479766,1755310260342,"fUST",-460.0,0.00024899,9,"2025-08-16T02:11:00.342",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479767,1755310260353,"fUST",-460.0,0.00024899,9,"2025-08-16T02:11:00.353",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479768,1755310260364,"fUST",-460.0,0.00024899,9,"2025-08-16T02:11:00.364",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479769,1755310260376,"fUST",-460.0,0.00024899,9,"2025-08-16T02:11:00.376",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479770,1755310260386,"fUST",-460.0,0.00024899,9,"2025-08-16T02:11:00.386",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479771,1755310260397,"fUST",-460.0,0.00024899,9,"2025-08-16T02:11:00.397",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479772,1755310260407,"fUST",-464.42,0.00024899,9,"2025-08-16T02:11:00.407",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479773,1755310260417,"fUST",-462.29727354,0.00024899,9,"2025-08-16T02:11:00.417",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479774,1755310260428,"fUST",-464.42,0.00024899,9,"2025-08-16T02:11:00.428",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479775,1755310260438,"fUST",-464.42,0.00024899,9,"2025-08-16T02:11:00.438",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479776,1755310260447,"fUST",-464.42,0.00024899,9,"2025-08-16T02:11:00.447",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479777,1755310260457,"fUST",-464.42,0.00024899,9,"2025-08-16T02:11:00.457",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479778,1755310260467,"fUST",-464.42,0.00024899,9,"2025-08-16T02:11:00.467",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479779,1755310260476,"fUST",-464.42,0.00024899,9,"2025-08-16T02:11:00.476",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479780,1755310260485,"fUST",-464.42,0.00024899,9,"2025-08-16T02:11:00.485",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479781,1755310260495,"fUST",-464.42,0.00024899,9,"2025-08-16T02:11:00.495",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479782,1755310260504,"fUST",-460.0,0.00024899,9,"2025-08-16T02:11:00.504",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479783,1755310260513,"fUST",-460.0,0.00024899,9,"2025-08-16T02:11:00.513",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479784,1755310260523,"fUST",-460.0,0.00024899,9,"2025-08-16T02:11:00.523",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479785,1755310260532,"fUST",-460.0,0.00024899,9,"2025-08-16T02:11:00.532",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479786,1755310260541,"fUST",-460.0,0.00024899,9,"2025-08-16T02:11:00.541",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479787,1755310260551,"fUST",-460.0,0.00024899,9,"2025-08-16T02:11:00.551",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479788,1755310260560,"fUST",-460.0,0.00024899,9,"2025-08-16T02:11:00.560",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479789,1755310260570,"fUST",-151.0,0.00024899,7,"2025-08-16T02:11:00.570",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479790,1755310260579,"fUST",-460.0,0.00024899,9,"2025-08-16T02:11:00.579",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479791,1755310260589,"fUST",-296.99026343,0.00024899,9,"2025-08-16T02:11:00.589",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479792,1755310260598,"fUST",-151.0,0.00024899,7,"2025-08-16T02:11:00.598",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479793,1755310260607,"fUST",-460.0,0.00024899,9,"2025-08-16T02:11:00.607",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479794,1755310260620,"fUST",-660.22,0.00024899,9,"2025-08-16T02:11:00.620",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479795,1755310260630,"fUST",-461.694759,0.00024899,9,"2025-08-16T02:11:00.630",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479796,1755310260641,"fUST",-660.22,0.00024899,9,"2025-08-16T02:11:00.641",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479797,1755310260653,"fUST",-660.22,0.00024899,9,"2025-08-16T02:11:00.653",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479798,1755310260663,"fUST",-660.22,0.00024899,9,"2025-08-16T02:11:00.663",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479799,1755310260673,"fUST",-660.22,0.00024899,9,"2025-08-16T02:11:00.673",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479800,1755310260683,"fUST",-660.22,0.00024899,9,"2025-08-16T02:11:00.683",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479801,1755310260694,"fUST",-460.0,0.00024899,9,"2025-08-16T02:11:00.694",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479802,1755310260704,"fUST",-660.22,0.00024899,9,"2025-08-16T02:11:00.704",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479803,1755310260714,"fUST",-460.0,0.00024899,9,"2025-08-16T02:11:00.714",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479804,1755310260724,"fUST",-460.0,0.00024899,9,"2025-08-16T02:11:00.724",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479805,1755310260735,"fUST",-460.0,0.00024899,9,"2025-08-16T02:11:00.735",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479806,1755310260745,"fUST",-460.0,0.00024899,9,"2025-08-16T02:11:00.745",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479807,1755310260755,"fUST",-460.0,0.00024899,9,"2025-08-16T02:11:00.755",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479808,1755310260765,"fUST",-660.22,0.00024899,9,"2025-08-16T02:11:00.765",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479809,1755310260775,"fUST",-460.0,0.00024899,9,"2025-08-16T02:11:00.775",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479810,1755310260785,"fUST",-460.0,0.00024899,9,"2025-08-16T02:11:00.785",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479811,1755310260795,"fUST",-660.22,0.00024899,9,"2025-08-16T02:11:00.795",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479812,1755310260805,"fUST",-460.0,0.00024899,9,"2025-08-16T02:11:00.805",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479813,1755310260815,"fUST",-660.22,0.00024899,9,"2025-08-16T02:11:00.815",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479814,1755310260825,"fUST",-460.0,0.00024899,9,"2025-08-16T02:11:00.825",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479815,1755310260834,"fUST",-460.0,0.00024899,9,"2025-08-16T02:11:00.834",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479816,1755310260844,"fUST",-460.0,0.00024899,9,"2025-08-16T02:11:00.844",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479817,1755310260855,"fUST",-460.0,0.00024899,9,"2025-08-16T02:11:00.855",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479818,1755310260865,"fUST",-460.0,0.00024899,9,"2025-08-16T02:11:00.865",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479819,1755310260875,"fUST",-460.0,0.00024899,9,"2025-08-16T02:11:00.875",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479820,1755310260885,"fUST",-460.0,0.00024899,9,"2025-08-16T02:11:00.885",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479821,1755310260894,"fUST",-460.0,0.00024899,9,"2025-08-16T02:11:00.894",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479822,1755310260905,"fUST",-460.0,0.00024899,9,"2025-08-16T02:11:00.905",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479823,1755310260915,"fUST",-460.0,0.00024899,9,"2025-08-16T02:11:00.915",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479824,1755310260924,"fUST",-460.0,0.00024899,9,"2025-08-16T02:11:00.924",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479825,1755310260934,"fUST",-460.0,0.00024899,9,"2025-08-16T02:11:00.934",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479826,1755310260944,"fUST",-460.0,0.00024899,9,"2025-08-16T02:11:00.944",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479827,1755310260953,"fUST",-465.53113545,0.00024899,9,"2025-08-16T02:11:00.953",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479828,1755310260963,"fUST",-155.63996274,0.000249,7,"2025-08-16T02:11:00.963",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479829,1755310260973,"fUST",-3610.78,0.000249,7,"2025-08-16T02:11:00.973",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479830,1755310260982,"fUST",-702197.395169,0.000249,2,"2025-08-16T02:11:00.982",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479831,1755310260992,"fUST",-151.0,0.000249,7,"2025-08-16T02:11:00.992",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479832,1755310261002,"fUST",-151.0,0.000249,7,"2025-08-16T02:11:01.002",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479833,1755310261012,"fUST",-16535.1380746,0.00024959,2,"2025-08-16T02:11:01.012",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479834,1755310261023,"fUST",-160.0,0.00024968,2,"2025-08-16T02:11:01.023",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479835,1755310261032,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:01.032",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479836,1755310261042,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:01.042",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479837,1755310261052,"fUST",-313.10284413,0.00024969,9,"2025-08-16T02:11:01.052",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479838,1755310261062,"fUST",-605.29,0.00024969,9,"2025-08-16T02:11:01.062",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479839,1755310261071,"fUST",-605.29,0.00024969,9,"2025-08-16T02:11:01.071",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479840,1755310261080,"fUST",-605.29,0.00024969,9,"2025-08-16T02:11:01.080",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479841,1755310261091,"fUST",-605.29,0.00024969,9,"2025-08-16T02:11:01.091",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479842,1755310261100,"fUST",-605.29,0.00024969,9,"2025-08-16T02:11:01.100",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479843,1755310261110,"fUST",-605.29,0.00024969,9,"2025-08-16T02:11:01.110",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479844,1755310261120,"fUST",-605.29,0.00024969,9,"2025-08-16T02:11:01.120",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479845,1755310261129,"fUST",-605.29,0.00024969,9,"2025-08-16T02:11:01.129",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479846,1755310261140,"fUST",-605.29,0.00024969,9,"2025-08-16T02:11:01.140",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479847,1755310261150,"fUST",-605.47532705,0.00024969,9,"2025-08-16T02:11:01.150",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479848,1755310261161,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:01.161",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479849,1755310261171,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:01.171",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479850,1755310261180,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:01.180",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479851,1755310261190,"fUST",-387.63067414,0.00024969,9,"2025-08-16T02:11:01.190",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479852,1755310261200,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:01.200",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479853,1755310261210,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:01.210",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479854,1755310261219,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:01.219",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479855,1755310261228,"fUST",-275.35922067,0.00024969,9,"2025-08-16T02:11:01.228",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479856,1755310261237,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:01.237",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479857,1755310261248,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:01.248",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479858,1755310261257,"fUST",-430.63447519,0.00024969,9,"2025-08-16T02:11:01.257",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479859,1755310261267,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:01.267",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479860,1755310261277,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:01.277",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479861,1755310261286,"fUST",-309.81961663,0.00024969,9,"2025-08-16T02:11:01.286",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479862,1755310261296,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:01.296",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479863,1755310261305,"fUST",-508.71216363,0.00024969,9,"2025-08-16T02:11:01.305",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479864,1755310261315,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:01.315",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479865,1755310261325,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:01.325",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479866,1755310261334,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:01.334",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479867,1755310261344,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:01.344",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479868,1755310261357,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:01.357",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479869,1755310261366,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:01.366",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479870,1755310261377,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:01.377",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479871,1755310261386,"fUST",-253.04530353,0.00024969,9,"2025-08-16T02:11:01.386",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479872,1755310261395,"fUST",-470.06,0.00024969,9,"2025-08-16T02:11:01.395",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479873,1755310261406,"fUST",-470.06,0.00024969,9,"2025-08-16T02:11:01.406",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479874,1755310261415,"fUST",-470.06,0.00024969,9,"2025-08-16T02:11:01.415",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479875,1755310261424,"fUST",-470.06,0.00024969,9,"2025-08-16T02:11:01.424",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479876,1755310261434,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:01.434",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479877,1755310261443,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:01.443",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479878,1755310261453,"fUST",-470.06,0.00024969,9,"2025-08-16T02:11:01.453",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479879,1755310261462,"fUST",-470.06,0.00024969,9,"2025-08-16T02:11:01.462",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479880,1755310261471,"fUST",-470.06,0.00024969,9,"2025-08-16T02:11:01.471",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479881,1755310261481,"fUST",-470.06,0.00024969,9,"2025-08-16T02:11:01.481",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479882,1755310261490,"fUST",-470.06,0.00024969,9,"2025-08-16T02:11:01.490",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479883,1755310261500,"fUST",-470.11160053,0.00024969,9,"2025-08-16T02:11:01.500",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479884,1755310261511,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:01.511",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479885,1755310261521,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:01.521",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479886,1755310261532,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:01.532",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479887,1755310261542,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:01.542",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479888,1755310261551,"fUST",-161.03674731,0.00024969,9,"2025-08-16T02:11:01.551",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479889,1755310261560,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:01.560",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479890,1755310261570,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:01.570",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479891,1755310261579,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:01.579",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479892,1755310261588,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:01.588",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479893,1755310261598,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:01.598",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479894,1755310261607,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:01.607",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479895,1755310261617,"fUST",-290.48966066,0.00024969,9,"2025-08-16T02:11:01.617",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479896,1755310261626,"fUST",-476.86,0.00024969,9,"2025-08-16T02:11:01.626",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479897,1755310261636,"fUST",-476.86,0.00024969,9,"2025-08-16T02:11:01.636",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479898,1755310261646,"fUST",-476.86,0.00024969,9,"2025-08-16T02:11:01.646",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479899,1755310261655,"fUST",-476.86,0.00024969,9,"2025-08-16T02:11:01.655",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479900,1755310261665,"fUST",-476.86,0.00024969,9,"2025-08-16T02:11:01.665",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479901,1755310261674,"fUST",-476.86,0.00024969,9,"2025-08-16T02:11:01.674",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479902,1755310261684,"fUST",-476.86,0.00024969,9,"2025-08-16T02:11:01.684",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479903,1755310261693,"fUST",-476.86,0.00024969,9,"2025-08-16T02:11:01.693",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479904,1755310261714,"fUST",-476.86,0.00024969,9,"2025-08-16T02:11:01.714",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479905,1755310261724,"fUST",-477.02849029,0.00024969,9,"2025-08-16T02:11:01.724",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479906,1755310261733,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:01.733",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479907,1755310261743,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:01.743",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479908,1755310261753,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:01.753",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479909,1755310261762,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:01.762",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479910,1755310261771,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:01.771",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479911,1755310261780,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:01.780",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479912,1755310261789,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:01.789",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479913,1755310261797,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:01.797",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479914,1755310261806,"fUST",-202.8798303,0.00024969,9,"2025-08-16T02:11:01.806",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479915,1755310261815,"fUST",-481.86,0.00024969,9,"2025-08-16T02:11:01.815",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479916,1755310261824,"fUST",-481.86,0.00024969,9,"2025-08-16T02:11:01.824",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479917,1755310261833,"fUST",-481.86,0.00024969,9,"2025-08-16T02:11:01.833",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479918,1755310261843,"fUST",-481.86,0.00024969,9,"2025-08-16T02:11:01.843",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479919,1755310261852,"fUST",-481.86,0.00024969,9,"2025-08-16T02:11:01.852",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479920,1755310261861,"fUST",-481.86,0.00024969,9,"2025-08-16T02:11:01.861",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479921,1755310261869,"fUST",-481.86,0.00024969,9,"2025-08-16T02:11:01.869",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479922,1755310261878,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:01.878",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479923,1755310261887,"fUST",-481.86,0.00024969,9,"2025-08-16T02:11:01.887",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479924,1755310261896,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:01.896",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479925,1755310261905,"fUST",-481.86,0.00024969,9,"2025-08-16T02:11:01.905",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479926,1755310261915,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:01.915",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479927,1755310261923,"fUST",-482.02320883,0.00024969,9,"2025-08-16T02:11:01.923",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479928,1755310261932,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:01.932",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479929,1755310261941,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:01.941",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479930,1755310261950,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:01.950",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479931,1755310261960,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:01.960",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479932,1755310261969,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:01.969",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479933,1755310261979,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:01.979",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479934,1755310261988,"fUST",-246.1089555,0.00024969,9,"2025-08-16T02:11:01.988",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479935,1755310261998,"fUST",-1166.99,0.00024969,9,"2025-08-16T02:11:01.998",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479936,1755310262008,"fUST",-1166.99,0.00024969,9,"2025-08-16T02:11:02.008",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479937,1755310262021,"fUST",-1166.99,0.00024969,9,"2025-08-16T02:11:02.021",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479938,1755310262039,"fUST",-1166.99,0.00024969,9,"2025-08-16T02:11:02.039",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479939,1755310262059,"fUST",-1166.99,0.00024969,9,"2025-08-16T02:11:02.059",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479940,1755310262079,"fUST",-1166.99,0.00024969,9,"2025-08-16T02:11:02.079",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479941,1755310262099,"fUST",-1166.99,0.00024969,9,"2025-08-16T02:11:02.099",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479942,1755310262121,"fUST",-1166.99,0.00024969,9,"2025-08-16T02:11:02.121",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479943,1755310262137,"fUST",-1166.99,0.00024969,9,"2025-08-16T02:11:02.137",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479944,1755310262147,"fUST",-1167.15961131,0.00024969,9,"2025-08-16T02:11:02.147",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479945,1755310262157,"fUST",-2263.26,0.00024969,9,"2025-08-16T02:11:02.157",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479946,1755310262167,"fUST",-2263.26,0.00024969,9,"2025-08-16T02:11:02.167",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479947,1755310262219,"fUST",-2263.26,0.00024969,9,"2025-08-16T02:11:02.219",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479948,1755310262228,"fUST",-2263.26,0.00024969,9,"2025-08-16T02:11:02.228",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479949,1755310262237,"fUST",-2263.26,0.00024969,9,"2025-08-16T02:11:02.237",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479950,1755310262247,"fUST",-2263.26,0.00024969,9,"2025-08-16T02:11:02.247",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479951,1755310262256,"fUST",-2263.26,0.00024969,9,"2025-08-16T02:11:02.256",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479952,1755310262266,"fUST",-2263.26,0.00024969,9,"2025-08-16T02:11:02.266",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479953,1755310262275,"fUST",-2263.26,0.00024969,9,"2025-08-16T02:11:02.275",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479954,1755310262285,"fUST",-2263.33960605,0.00024969,9,"2025-08-16T02:11:02.285",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479955,1755310262295,"fUST",-1011.9,0.00024969,9,"2025-08-16T02:11:02.295",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479956,1755310262304,"fUST",-1011.9,0.00024969,9,"2025-08-16T02:11:02.304",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479957,1755310262315,"fUST",-1011.9,0.00024969,9,"2025-08-16T02:11:02.315",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479958,1755310262325,"fUST",-1011.9,0.00024969,9,"2025-08-16T02:11:02.325",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479959,1755310262335,"fUST",-1011.9,0.00024969,9,"2025-08-16T02:11:02.335",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479960,1755310262345,"fUST",-1011.9,0.00024969,9,"2025-08-16T02:11:02.345",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479961,1755310262361,"fUST",-1011.9,0.00024969,9,"2025-08-16T02:11:02.361",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479962,1755310262378,"fUST",-1011.9,0.00024969,9,"2025-08-16T02:11:02.378",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479963,1755310262388,"fUST",-1011.9,0.00024969,9,"2025-08-16T02:11:02.388",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479964,1755310262398,"fUST",-1011.94759944,0.00024969,9,"2025-08-16T02:11:02.398",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479965,1755310262408,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:02.408",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479966,1755310262418,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:02.418",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479967,1755310262428,"fUST",-463.81791509,0.00024969,9,"2025-08-16T02:11:02.428",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479968,1755310262438,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:02.438",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479969,1755310262447,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:02.447",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479970,1755310262457,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:02.457",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479971,1755310262466,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:02.466",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479972,1755310262475,"fUST",-301.58398787,0.00024969,9,"2025-08-16T02:11:02.475",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479973,1755310262485,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:02.485",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479974,1755310262495,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:02.495",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479975,1755310262504,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:02.504",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479976,1755310262513,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:02.513",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479977,1755310262524,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:02.524",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479978,1755310262534,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:02.534",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479979,1755310262543,"fUST",-410.5093805,0.00024969,9,"2025-08-16T02:11:02.543",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479980,1755310262553,"fUST",-237.64734453,0.00024969,9,"2025-08-16T02:11:02.553",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479981,1755310262563,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:02.563",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479982,1755310262572,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:02.572",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479983,1755310262582,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:02.582",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479984,1755310262592,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:02.592",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479985,1755310262602,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:02.602",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479986,1755310262612,"fUST",-507.9032252,0.00024969,9,"2025-08-16T02:11:02.612",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479987,1755310262622,"fUST",-662.27,0.00024969,9,"2025-08-16T02:11:02.622",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479988,1755310262632,"fUST",-662.27,0.00024969,9,"2025-08-16T02:11:02.632",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479989,1755310262642,"fUST",-662.27,0.00024969,9,"2025-08-16T02:11:02.642",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479990,1755310262652,"fUST",-662.27,0.00024969,9,"2025-08-16T02:11:02.652",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479991,1755310262663,"fUST",-662.27,0.00024969,9,"2025-08-16T02:11:02.663",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479992,1755310262673,"fUST",-662.44131061,0.00024969,9,"2025-08-16T02:11:02.673",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479993,1755310262683,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:02.683",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479994,1755310262694,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:02.694",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479995,1755310262703,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:02.703",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479996,1755310262714,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:02.714",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479997,1755310262725,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:02.725",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479998,1755310262735,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:02.735",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379479999,1755310262745,"fUST",-523.8577311,0.00024969,9,"2025-08-16T02:11:02.745",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480000,1755310262756,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:02.756",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480001,1755310262766,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:02.766",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480002,1755310262776,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:02.776",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480003,1755310262786,"fUST",-470.91281958,0.00024969,9,"2025-08-16T02:11:02.786",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480004,1755310262796,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:02.796",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480005,1755310262806,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:02.806",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480006,1755310262816,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:02.816",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480007,1755310262825,"fUST",-161.00523358,0.00024969,9,"2025-08-16T02:11:02.825",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480008,1755310262835,"fUST",-614.63,0.00024969,9,"2025-08-16T02:11:02.835",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480009,1755310262845,"fUST",-614.63,0.00024969,9,"2025-08-16T02:11:02.845",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480010,1755310262856,"fUST",-614.63,0.00024969,9,"2025-08-16T02:11:02.856",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480011,1755310262867,"fUST",-614.63,0.00024969,9,"2025-08-16T02:11:02.867",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480012,1755310262877,"fUST",-614.63,0.00024969,9,"2025-08-16T02:11:02.877",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480013,1755310262887,"fUST",-614.63,0.00024969,9,"2025-08-16T02:11:02.887",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480014,1755310262897,"fUST",-614.63,0.00024969,9,"2025-08-16T02:11:02.897",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480015,1755310262907,"fUST",-614.63,0.00024969,9,"2025-08-16T02:11:02.907",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480016,1755310262918,"fUST",-614.63,0.00024969,9,"2025-08-16T02:11:02.918",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480017,1755310262928,"fUST",-614.63649754,0.00024969,9,"2025-08-16T02:11:02.928",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480018,1755310262938,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:02.938",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480019,1755310262948,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:02.948",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480020,1755310262958,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:02.958",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480021,1755310262968,"fUST",-174.25739513,0.00024969,9,"2025-08-16T02:11:02.968",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480022,1755310262979,"fUST",-740.5,0.00024969,9,"2025-08-16T02:11:02.979",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480023,1755310262989,"fUST",-740.5,0.00024969,9,"2025-08-16T02:11:02.989",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480024,1755310262999,"fUST",-740.5,0.00024969,9,"2025-08-16T02:11:02.999",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480025,1755310263009,"fUST",-740.5,0.00024969,9,"2025-08-16T02:11:03.009",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480026,1755310263019,"fUST",-740.5,0.00024969,9,"2025-08-16T02:11:03.019",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480027,1755310263028,"fUST",-740.5,0.00024969,9,"2025-08-16T02:11:03.028",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480028,1755310263038,"fUST",-740.5,0.00024969,9,"2025-08-16T02:11:03.038",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480029,1755310263048,"fUST",-740.5,0.00024969,9,"2025-08-16T02:11:03.048",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480030,1755310263058,"fUST",-740.5,0.00024969,9,"2025-08-16T02:11:03.058",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480031,1755310263068,"fUST",-740.61045784,0.00024969,9,"2025-08-16T02:11:03.068",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480032,1755310263078,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:03.078",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480033,1755310263087,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:03.087",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480034,1755310263097,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:03.097",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480035,1755310263107,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:03.107",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480036,1755310263117,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:03.117",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480037,1755310263127,"fUST",-571.6213543,0.00024969,9,"2025-08-16T02:11:03.127",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480038,1755310263137,"fUST",-613.6,0.00024969,9,"2025-08-16T02:11:03.137",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480039,1755310263147,"fUST",-613.6,0.00024969,9,"2025-08-16T02:11:03.147",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480040,1755310263157,"fUST",-613.6,0.00024969,9,"2025-08-16T02:11:03.157",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480041,1755310263168,"fUST",-613.6,0.00024969,9,"2025-08-16T02:11:03.168",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480042,1755310263178,"fUST",-613.6,0.00024969,9,"2025-08-16T02:11:03.178",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480043,1755310263188,"fUST",-613.6,0.00024969,9,"2025-08-16T02:11:03.188",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480044,1755310263198,"fUST",-613.6,0.00024969,9,"2025-08-16T02:11:03.198",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480045,1755310263208,"fUST",-613.6,0.00024969,9,"2025-08-16T02:11:03.208",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480046,1755310263220,"fUST",-613.6,0.00024969,9,"2025-08-16T02:11:03.220",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480047,1755310263229,"fUST",-613.71178248,0.00024969,9,"2025-08-16T02:11:03.229",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480048,1755310263240,"fUST",-4896.45,0.00024969,9,"2025-08-16T02:11:03.240",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480049,1755310263250,"fUST",-4896.45,0.00024969,9,"2025-08-16T02:11:03.250",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480050,1755310263260,"fUST",-4896.45,0.00024969,9,"2025-08-16T02:11:03.260",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480051,1755310263270,"fUST",-4896.45,0.00024969,9,"2025-08-16T02:11:03.270",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480052,1755310263280,"fUST",-4896.45,0.00024969,9,"2025-08-16T02:11:03.280",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480053,1755310263290,"fUST",-4896.49009989,0.00024969,9,"2025-08-16T02:11:03.290",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480054,1755310263300,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:03.300",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480055,1755310263311,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:03.311",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480056,1755310263321,"fUST",-528.0872308,0.00024969,9,"2025-08-16T02:11:03.321",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480057,1755310263331,"fUST",-578.24,0.00024969,9,"2025-08-16T02:11:03.331",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480058,1755310263342,"fUST",-578.24,0.00024969,9,"2025-08-16T02:11:03.342",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480059,1755310263354,"fUST",-578.24,0.00024969,9,"2025-08-16T02:11:03.354",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480060,1755310263364,"fUST",-578.24,0.00024969,9,"2025-08-16T02:11:03.364",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480061,1755310263375,"fUST",-578.24,0.00024969,9,"2025-08-16T02:11:03.375",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480062,1755310263387,"fUST",-578.24,0.00024969,9,"2025-08-16T02:11:03.387",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480063,1755310263396,"fUST",-578.24,0.00024969,9,"2025-08-16T02:11:03.396",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480064,1755310263407,"fUST",-578.24,0.00024969,9,"2025-08-16T02:11:03.407",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480065,1755310263417,"fUST",-578.24,0.00024969,9,"2025-08-16T02:11:03.417",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480066,1755310263428,"fUST",-578.38010036,0.00024969,9,"2025-08-16T02:11:03.428",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480067,1755310263444,"fUST",-505.07452776,0.00024969,9,"2025-08-16T02:11:03.444",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480068,1755310263461,"fUST",-560.52,0.00024969,9,"2025-08-16T02:11:03.461",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480069,1755310263475,"fUST",-560.52,0.00024969,9,"2025-08-16T02:11:03.475",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480070,1755310263491,"fUST",-560.52,0.00024969,9,"2025-08-16T02:11:03.491",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480071,1755310263505,"fUST",-560.52,0.00024969,9,"2025-08-16T02:11:03.505",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480072,1755310263520,"fUST",-560.52,0.00024969,9,"2025-08-16T02:11:03.520",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480073,1755310263535,"fUST",-560.52,0.00024969,9,"2025-08-16T02:11:03.535",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480074,1755310263550,"fUST",-560.52,0.00024969,9,"2025-08-16T02:11:03.550",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480075,1755310263565,"fUST",-560.52,0.00024969,9,"2025-08-16T02:11:03.565",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480076,1755310263579,"fUST",-560.52,0.00024969,9,"2025-08-16T02:11:03.579",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480077,1755310263593,"fUST",-560.72261884,0.00024969,9,"2025-08-16T02:11:03.593",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480078,1755310263609,"fUST",-460.0,0.00024969,7,"2025-08-16T02:11:03.609",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480079,1755310263623,"fUST",-460.0,0.00024969,7,"2025-08-16T02:11:03.623",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480080,1755310263634,"fUST",-460.0,0.00024969,7,"2025-08-16T02:11:03.634",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480081,1755310263647,"fUST",-460.0,0.00024969,7,"2025-08-16T02:11:03.647",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480082,1755310263660,"fUST",-492.27763515,0.00024969,7,"2025-08-16T02:11:03.660",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480083,1755310263675,"fUST",-809.81,0.00024969,9,"2025-08-16T02:11:03.675",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480084,1755310263691,"fUST",-809.81,0.00024969,9,"2025-08-16T02:11:03.691",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480085,1755310263706,"fUST",-809.81,0.00024969,9,"2025-08-16T02:11:03.706",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480086,1755310263721,"fUST",-809.81,0.00024969,9,"2025-08-16T02:11:03.721",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480087,1755310263734,"fUST",-809.81,0.00024969,9,"2025-08-16T02:11:03.734",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480088,1755310263746,"fUST",-809.81,0.00024969,9,"2025-08-16T02:11:03.746",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480089,1755310263761,"fUST",-809.81,0.00024969,9,"2025-08-16T02:11:03.761",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480090,1755310263776,"fUST",-809.81,0.00024969,9,"2025-08-16T02:11:03.776",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480091,1755310263789,"fUST",-809.81,0.00024969,9,"2025-08-16T02:11:03.789",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480092,1755310263803,"fUST",-809.90010846,0.00024969,9,"2025-08-16T02:11:03.803",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480093,1755310263816,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:03.816",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480094,1755310263829,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:03.829",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480095,1755310263842,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:03.842",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480096,1755310263855,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:03.855",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480097,1755310263868,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:03.868",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480098,1755310263880,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:03.880",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480099,1755310263892,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:03.892",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480100,1755310263905,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:03.905",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480101,1755310263918,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:03.918",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480102,1755310263932,"fUST",-190.50572066,0.00024969,9,"2025-08-16T02:11:03.932",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480103,1755310263944,"fUST",-476.88575918,0.00024969,9,"2025-08-16T02:11:03.944",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480104,1755310263958,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:03.958",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480105,1755310263970,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:03.970",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480106,1755310263983,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:03.983",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480107,1755310263995,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:03.995",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480108,1755310264008,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:04.008",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480109,1755310264021,"fUST",-324.68138638,0.00024969,9,"2025-08-16T02:11:04.021",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480110,1755310264034,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:04.034",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480111,1755310264046,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:04.046",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480112,1755310264060,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:04.060",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480113,1755310264073,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:04.073",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480114,1755310264086,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:04.086",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480115,1755310264099,"fUST",-601.18564413,0.00024969,9,"2025-08-16T02:11:04.099",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480116,1755310264112,"fUST",-212.6503206,0.00024969,9,"2025-08-16T02:11:04.112",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480117,1755310264125,"fUST",-464.42,0.00024969,9,"2025-08-16T02:11:04.125",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480118,1755310264138,"fUST",-464.42,0.00024969,9,"2025-08-16T02:11:04.138",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480119,1755310264150,"fUST",-464.42,0.00024969,9,"2025-08-16T02:11:04.150",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480120,1755310264164,"fUST",-464.42,0.00024969,9,"2025-08-16T02:11:04.164",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480121,1755310264177,"fUST",-464.42,0.00024969,9,"2025-08-16T02:11:04.177",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480122,1755310264190,"fUST",-464.42,0.00024969,9,"2025-08-16T02:11:04.190",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480123,1755310264203,"fUST",-464.42,0.00024969,9,"2025-08-16T02:11:04.203",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480124,1755310264215,"fUST",-464.42,0.00024969,9,"2025-08-16T02:11:04.215",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480125,1755310264228,"fUST",-464.42,0.00024969,9,"2025-08-16T02:11:04.228",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480126,1755310264252,"fUST",-464.51487168,0.00024969,9,"2025-08-16T02:11:04.252",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480127,1755310264275,"fUST",-151.0,0.00024969,7,"2025-08-16T02:11:04.275",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480128,1755310264293,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:04.293",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480129,1755310264312,"fUST",-473.19753984,0.00024969,9,"2025-08-16T02:11:04.312",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480130,1755310264328,"fUST",-660.22,0.00024969,9,"2025-08-16T02:11:04.328",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480131,1755310264343,"fUST",-660.22,0.00024969,9,"2025-08-16T02:11:04.343",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480132,1755310264358,"fUST",-660.22,0.00024969,9,"2025-08-16T02:11:04.358",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480133,1755310264372,"fUST",-660.22,0.00024969,9,"2025-08-16T02:11:04.372",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480134,1755310264385,"fUST",-660.22,0.00024969,9,"2025-08-16T02:11:04.385",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480135,1755310264399,"fUST",-660.43219028,0.00024969,9,"2025-08-16T02:11:04.399",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480136,1755310264412,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:04.412",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480137,1755310264425,"fUST",-460.0,0.00024969,9,"2025-08-16T02:11:04.425",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480138,1755310264438,"fUST",-580.9062716,0.00024969,9,"2025-08-16T02:11:04.438",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480139,1755310264451,"fUST",-500.0,0.00024973,2,"2025-08-16T02:11:04.451",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480140,1755310264463,"fUST",-150.7008718,0.00024973,2,"2025-08-16T02:11:04.463",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480141,1755310264475,"fUST",-571.54091121,0.00024973,2,"2025-08-16T02:11:04.475",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480142,1755310264488,"fUST",-500.0,0.00024973,2,"2025-08-16T02:11:04.488",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480143,1755310264504,"fUST",-212.36449193,0.00024973,2,"2025-08-16T02:11:04.504",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480144,1755310264517,"fUST",-346.25473474,0.00024973,2,"2025-08-16T02:11:04.517",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480145,1755310264528,"fUST",-500.0,0.00024973,2,"2025-08-16T02:11:04.528",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480146,1755310264543,"fUST",-601.07143356,0.00024973,2,"2025-08-16T02:11:04.543",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480147,1755310264556,"fUST",-150.0,0.00024973,2,"2025-08-16T02:11:04.556",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480148,1755310264568,"fUST",-501.23358378,0.00024973,2,"2025-08-16T02:11:04.568",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480149,1755310264580,"fUST",-500.0,0.00024973,2,"2025-08-16T02:11:04.580",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480150,1755310264593,"fUST",-569.91549638,0.00024973,2,"2025-08-16T02:11:04.593",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480151,1755310264605,"fUST",-500.0,0.00024973,2,"2025-08-16T02:11:04.605",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480152,1755310264618,"fUST",-500.0,0.00024973,2,"2025-08-16T02:11:04.618",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480153,1755310264630,"fUST",-500.83407223,0.00024973,2,"2025-08-16T02:11:04.630",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480154,1755310264641,"fUST",-500.0,0.00024973,2,"2025-08-16T02:11:04.641",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480155,1755310264653,"fUST",-500.0,0.00024973,2,"2025-08-16T02:11:04.653",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480156,1755310264665,"fUST",-500.0,0.00024973,2,"2025-08-16T02:11:04.665",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480157,1755310264677,"fUST",-216.58658038,0.00024973,2,"2025-08-16T02:11:04.677",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480158,1755310264688,"fUST",-501.06744168,0.00024973,2,"2025-08-16T02:11:04.688",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480159,1755310264700,"fUST",-500.0,0.00024973,2,"2025-08-16T02:11:04.700",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480160,1755310264712,"fUST",-500.96515293,0.00024973,2,"2025-08-16T02:11:04.712",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480161,1755310264723,"fUST",-501.82173274,0.00024973,2,"2025-08-16T02:11:04.723",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480162,1755310264735,"fUST",-501.00762181,0.00024973,2,"2025-08-16T02:11:04.735",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480163,1755310264747,"fUST",-216.77912109,0.00024973,2,"2025-08-16T02:11:04.747",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480164,1755310264759,"fUST",-232.08354597,0.00024973,2,"2025-08-16T02:11:04.759",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480165,1755310264770,"fUST",-739.6,0.00024978,9,"2025-08-16T02:11:04.770",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480166,1755310264783,"fUST",-617.1,0.00024978,9,"2025-08-16T02:11:04.783",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480167,1755310264796,"fUST",-460.0,0.00024978,9,"2025-08-16T02:11:04.796",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480168,1755310264808,"fUST",-5508.21,0.00024978,3,"2025-08-16T02:11:04.808",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480169,1755310264820,"fUST",-460.0,0.00024978,9,"2025-08-16T02:11:04.820",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480170,1755310264833,"fUST",-460.0,0.00024978,9,"2025-08-16T02:11:04.833",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480171,1755310264845,"fUST",-460.0,0.00024978,9,"2025-08-16T02:11:04.845",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480172,1755310264863,"fUST",-2771.0,0.00024978,9,"2025-08-16T02:11:04.863",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480173,1755310264875,"fUST",-10829.88,0.00024978,9,"2025-08-16T02:11:04.875",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480174,1755310264886,"fUST",-1010.7,0.00024978,9,"2025-08-16T02:11:04.886",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480175,1755310264898,"fUST",-460.0,0.00024978,9,"2025-08-16T02:11:04.898",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480176,1755310264910,"fUST",-864.25,0.00024978,9,"2025-08-16T02:11:04.910",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480177,1755310264923,"fUST",-460.0,0.00024978,9,"2025-08-16T02:11:04.923",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480178,1755310264935,"fUST",-959.42,0.00024978,9,"2025-08-16T02:11:04.935",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480179,1755310264947,"fUST",-2842.46,0.00024978,9,"2025-08-16T02:11:04.947",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480180,1755310264959,"fUST",-460.0,0.00024978,9,"2025-08-16T02:11:04.959",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480181,1755310265136,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.136",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480182,1755310265163,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.163",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480183,1755310265173,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.173",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480184,1755310265183,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.183",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480185,1755310265192,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.192",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480186,1755310265202,"fUST",-205.9898197,0.00024979,9,"2025-08-16T02:11:05.202",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480187,1755310265211,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.211",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480188,1755310265221,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.221",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480189,1755310265230,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.230",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480190,1755310265239,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.239",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480191,1755310265249,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.249",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480192,1755310265259,"fUST",-468.6882578,0.00024979,9,"2025-08-16T02:11:05.259",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480193,1755310265268,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.268",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480194,1755310265277,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.277",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480195,1755310265287,"fUST",-462.47004733,0.00024979,9,"2025-08-16T02:11:05.287",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480196,1755310265297,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.297",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480197,1755310265306,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.306",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480198,1755310265316,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.316",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480199,1755310265325,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.325",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480200,1755310265335,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.335",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480201,1755310265344,"fUST",-1843.18,0.00024979,9,"2025-08-16T02:11:05.344",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480202,1755310265356,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.356",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480203,1755310265367,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.367",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480204,1755310265376,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.376",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480205,1755310265386,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.386",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480206,1755310265395,"fUST",-566.77,0.00024979,9,"2025-08-16T02:11:05.395",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480207,1755310265405,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.405",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480208,1755310265414,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.414",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480209,1755310265424,"fUST",-722.74,0.00024979,9,"2025-08-16T02:11:05.424",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480210,1755310265433,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.433",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480211,1755310265443,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.443",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480212,1755310265452,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.452",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480213,1755310265461,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.461",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480214,1755310265471,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.471",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480215,1755310265481,"fUST",-1217.52,0.00024979,9,"2025-08-16T02:11:05.481",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480216,1755310265490,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.490",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480217,1755310265500,"fUST",-499.43,0.00024979,9,"2025-08-16T02:11:05.500",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480218,1755310265509,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.509",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480219,1755310265518,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.518",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480220,1755310265528,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.528",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480221,1755310265537,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.537",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480222,1755310265547,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.547",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480223,1755310265556,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.556",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480224,1755310265566,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.566",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480225,1755310265576,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.576",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480226,1755310265589,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.589",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480227,1755310265599,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.599",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480228,1755310265620,"fUST",-461.46,0.00024979,9,"2025-08-16T02:11:05.620",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480229,1755310265639,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.639",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480230,1755310265653,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.653",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480231,1755310265663,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.663",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480232,1755310265675,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.675",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480233,1755310265684,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.684",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480234,1755310265694,"fUST",-739.6,0.00024979,9,"2025-08-16T02:11:05.694",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480235,1755310265703,"fUST",-739.6,0.00024979,9,"2025-08-16T02:11:05.703",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480236,1755310265713,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.713",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480237,1755310265723,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.723",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480238,1755310265732,"fUST",-617.1,0.00024979,9,"2025-08-16T02:11:05.732",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480239,1755310265744,"fUST",-617.1,0.00024979,9,"2025-08-16T02:11:05.744",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480240,1755310265754,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.754",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480241,1755310265764,"fUST",-526.71,0.00024979,9,"2025-08-16T02:11:05.764",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480242,1755310265775,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.775",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480243,1755310265786,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.786",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480244,1755310265798,"fUST",-637.63,0.00024979,9,"2025-08-16T02:11:05.798",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480245,1755310265808,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.808",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480246,1755310265819,"fUST",-5508.21,0.00024979,3,"2025-08-16T02:11:05.819",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480247,1755310265831,"fUST",-5508.21,0.00024979,3,"2025-08-16T02:11:05.831",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480248,1755310265842,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.842",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480249,1755310265852,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.852",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480250,1755310265863,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.863",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480251,1755310265874,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.874",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480252,1755310265884,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.884",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480253,1755310265893,"fUST",-465.7,0.00024979,9,"2025-08-16T02:11:05.893",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480254,1755310265904,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.904",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480255,1755310265918,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.918",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480256,1755310265927,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.927",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480257,1755310265937,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.937",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480258,1755310265947,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.947",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480259,1755310265957,"fUST",-968.31,0.00024979,9,"2025-08-16T02:11:05.957",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480260,1755310265966,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:05.966",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480261,1755310265976,"fUST",-678.19,0.00024979,9,"2025-08-16T02:11:05.976",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480262,1755310265985,"fUST",-2771.0,0.00024979,9,"2025-08-16T02:11:05.985",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480263,1755310265996,"fUST",-2771.0,0.00024979,9,"2025-08-16T02:11:05.996",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480264,1755310266006,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:06.006",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480265,1755310266016,"fUST",-463.26121315,0.00024979,9,"2025-08-16T02:11:06.016",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480266,1755310266026,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:06.026",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480267,1755310266039,"fUST",-10829.88,0.00024979,9,"2025-08-16T02:11:06.039",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480268,1755310266049,"fUST",-10829.88,0.00024979,9,"2025-08-16T02:11:06.049",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480269,1755310266059,"fUST",-670.35,0.00024979,9,"2025-08-16T02:11:06.059",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480270,1755310266069,"fUST",-1010.7,0.00024979,9,"2025-08-16T02:11:06.069",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480271,1755310266079,"fUST",-1010.7,0.00024979,9,"2025-08-16T02:11:06.079",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480272,1755310266089,"fUST",-582.42055985,0.00024979,9,"2025-08-16T02:11:06.089",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480273,1755310266099,"fUST",-461.35567931,0.00024979,9,"2025-08-16T02:11:06.099",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480274,1755310266109,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:06.109",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480275,1755310266119,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:06.119",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480276,1755310266128,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:06.128",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480277,1755310266139,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:06.139",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480278,1755310266149,"fUST",-864.25,0.00024979,9,"2025-08-16T02:11:06.149",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480279,1755310266158,"fUST",-864.25,0.00024979,9,"2025-08-16T02:11:06.158",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480280,1755310266171,"fUST",-461.67706893,0.00024979,9,"2025-08-16T02:11:06.171",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480281,1755310266182,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:06.182",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480282,1755310266192,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:06.192",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480283,1755310266203,"fUST",-569.54,0.00024979,9,"2025-08-16T02:11:06.203",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480284,1755310266213,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:06.213",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480285,1755310266223,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:06.223",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480286,1755310266232,"fUST",-462.31215868,0.00024979,9,"2025-08-16T02:11:06.232",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480287,1755310266242,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:06.242",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480288,1755310266252,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:06.252",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480289,1755310266261,"fUST",-959.42,0.00024979,9,"2025-08-16T02:11:06.261",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480290,1755310266271,"fUST",-959.42,0.00024979,9,"2025-08-16T02:11:06.271",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480291,1755310266280,"fUST",-2842.46,0.00024979,9,"2025-08-16T02:11:06.280",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480292,1755310266289,"fUST",-2842.46,0.00024979,9,"2025-08-16T02:11:06.289",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480293,1755310266298,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:06.298",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480294,1755310266309,"fUST",-151.0,0.00024979,7,"2025-08-16T02:11:06.309",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480295,1755310266319,"fUST",-724.77,0.00024979,9,"2025-08-16T02:11:06.319",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480296,1755310266329,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:06.329",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480297,1755310266338,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:06.338",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480298,1755310266347,"fUST",-460.0,0.00024979,9,"2025-08-16T02:11:06.347",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480299,1755310266360,"fUST",-460.0,0.0002498,9,"2025-08-16T02:11:06.360",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480300,1755310266370,"fUST",-460.0,0.0002498,9,"2025-08-16T02:11:06.370",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480301,1755310266379,"fUST",-460.0,0.0002498,9,"2025-08-16T02:11:06.379",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480302,1755310266388,"fUST",-460.0,0.0002498,9,"2025-08-16T02:11:06.388",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480303,1755310266398,"fUST",-460.57075349,0.0002498,9,"2025-08-16T02:11:06.398",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480304,1755310266408,"fUST",-460.0,0.0002498,9,"2025-08-16T02:11:06.408",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480305,1755310266420,"fUST",-460.0,0.0002498,9,"2025-08-16T02:11:06.420",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480306,1755310266430,"fUST",-460.0,0.0002498,9,"2025-08-16T02:11:06.430",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480307,1755310266439,"fUST",-460.45368327,0.0002498,9,"2025-08-16T02:11:06.439",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480308,1755310266449,"fUST",-167.02097705,0.0002498,9,"2025-08-16T02:11:06.449",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480309,1755310266459,"fUST",-460.3305175,0.0002498,9,"2025-08-16T02:11:06.459",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480310,1755310266469,"fUST",-460.0,0.0002498,9,"2025-08-16T02:11:06.469",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480311,1755310266478,"fUST",-461.74482411,0.0002498,9,"2025-08-16T02:11:06.478",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480312,1755310266488,"fUST",-460.0,0.0002498,9,"2025-08-16T02:11:06.488",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480313,1755310266498,"fUST",-460.0,0.0002498,9,"2025-08-16T02:11:06.498",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480314,1755310266507,"fUST",-460.0,0.0002498,9,"2025-08-16T02:11:06.507",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480315,1755310266517,"fUST",-460.0,0.0002498,9,"2025-08-16T02:11:06.517",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480316,1755310266528,"fUST",-460.0,0.0002498,9,"2025-08-16T02:11:06.528",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480317,1755310266539,"fUST",-460.0,0.0002498,9,"2025-08-16T02:11:06.539",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480318,1755310266548,"fUST",-460.0,0.0002498,9,"2025-08-16T02:11:06.548",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480319,1755310266557,"fUST",-460.0,0.0002498,9,"2025-08-16T02:11:06.557",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480320,1755310266567,"fUST",-460.0,0.0002498,9,"2025-08-16T02:11:06.567",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480321,1755310266576,"fUST",-460.0,0.0002498,9,"2025-08-16T02:11:06.576",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480322,1755310266585,"fUST",-460.0,0.0002498,9,"2025-08-16T02:11:06.585",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480323,1755310266594,"fUST",-460.0,0.0002498,9,"2025-08-16T02:11:06.594",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480324,1755310266603,"fUST",-13.67256062,0.0002498,5,"2025-08-16T02:11:06.603",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480325,1755310266926,"fUST",-1018.45,0.00024657,9,"2025-08-16T02:11:06.926",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480326,1755310266936,"fUST",-460.0,0.00024849,9,"2025-08-16T02:11:06.936",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480327,1755310266945,"fUST",-446.32743938,0.0002498,5,"2025-08-16T02:11:06.945",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480328,1755310266955,"fUST",-460.0,0.0002498,9,"2025-08-16T02:11:06.955",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480329,1755310266965,"fUST",-460.0,0.0002498,9,"2025-08-16T02:11:06.965",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480330,1755310266974,"fUST",-460.0,0.0002498,9,"2025-08-16T02:11:06.974",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480331,1755310266983,"fUST",-460.6241633,0.0002498,9,"2025-08-16T02:11:06.983",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480332,1755310266992,"fUST",-460.0,0.0002498,9,"2025-08-16T02:11:06.992",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480333,1755310267002,"fUST",-460.21739733,0.0002498,9,"2025-08-16T02:11:07.002",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480334,1755310267011,"fUST",-460.0,0.0002498,9,"2025-08-16T02:11:07.011",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480335,1755310267020,"fUST",-460.0,0.0002498,9,"2025-08-16T02:11:07.020",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480336,1755310267030,"fUST",-460.0,0.0002498,9,"2025-08-16T02:11:07.030",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480337,1755310267039,"fUST",-545.44,0.0002498,9,"2025-08-16T02:11:07.039",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480338,1755310267048,"fUST",-460.44672487,0.0002498,9,"2025-08-16T02:11:07.048",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480339,1755310267058,"fUST",-460.0,0.0002498,9,"2025-08-16T02:11:07.058",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480340,1755310267067,"fUST",-460.0,0.0002498,9,"2025-08-16T02:11:07.067",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480341,1755310267076,"fUST",-460.21981311,0.0002498,9,"2025-08-16T02:11:07.076",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480342,1755310267085,"fUST",-198.98189979,0.0002498,9,"2025-08-16T02:11:07.085",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480343,1755310267447,"fUST",-1902.78,0.00024657,9,"2025-08-16T02:11:07.447",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480344,1755310267457,"fUST",-1018.45,0.00024657,9,"2025-08-16T02:11:07.457",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480345,1755310267466,"fUST",-1902.78,0.00024657,9,"2025-08-16T02:11:07.466",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480346,1755310267476,"fUST",-1018.45,0.00024657,9,"2025-08-16T02:11:07.476",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480347,1755310267491,"fUST",-1902.78,0.00024657,9,"2025-08-16T02:11:07.491",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480348,1755310267511,"fUST",-1018.45,0.00024657,9,"2025-08-16T02:11:07.511",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480349,1755310267530,"fUST",-1018.45,0.00024657,9,"2025-08-16T02:11:07.530",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480350,1755310267550,"fUST",-1902.78,0.00024657,9,"2025-08-16T02:11:07.550",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480351,1755310267570,"fUST",-1902.78,0.00024657,9,"2025-08-16T02:11:07.570",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480352,1755310267580,"fUST",-636.2437285,0.00024657,9,"2025-08-16T02:11:07.580",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480353,1755310267592,"fUST",-1266.5362715,0.00024657,9,"2025-08-16T02:11:07.592",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480354,1755310267602,"fUST",-1018.45,0.00024699,9,"2025-08-16T02:11:07.602",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480355,1755310267612,"fUST",-135.61450708,0.00024899,9,"2025-08-16T02:11:07.612",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480356,1755310268029,"fUST",-150.0,0.0002001,2,"2025-08-16T02:11:08.029",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480357,1755310268039,"fUST",-290.5,0.00021829,2,"2025-08-16T02:11:08.039",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480358,1755310268049,"fUST",-435.75,0.00023648,2,"2025-08-16T02:11:08.049",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480359,1755310268058,"fUST",-841.03,0.0002459,10,"2025-08-16T02:11:08.058",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480360,1755310268067,"fUST",-500.0,0.00024599,2,"2025-08-16T02:11:08.067",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480361,1755310268077,"fUST",-500.0,0.00024599,2,"2025-08-16T02:11:08.077",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480362,1755310268087,"fUST",-39.78,0.00024599,2,"2025-08-16T02:11:08.087",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480363,1755310268098,"fUST",-311.21745891,0.00024599,2,"2025-08-16T02:11:08.098",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480364,1755310268108,"fUST",-501.96326069,0.00024599,2,"2025-08-16T02:11:08.108",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480365,1755310268118,"fUST",-500.0,0.00024599,2,"2025-08-16T02:11:08.118",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480366,1755310268127,"fUST",-500.0,0.00024599,2,"2025-08-16T02:11:08.127",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480367,1755310268136,"fUST",-246.72951092,0.00024599,2,"2025-08-16T02:11:08.136",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480368,1755310268156,"fUST",-139.05738086,0.00024599,2,"2025-08-16T02:11:08.156",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480369,1755310268167,"fUST",-411.41120717,0.00024599,2,"2025-08-16T02:11:08.167",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480370,1755310268179,"fUST",-88.58879283,0.00024599,2,"2025-08-16T02:11:08.179",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480371,1755310268188,"fUST",-349.93477702,0.00024599,2,"2025-08-16T02:11:08.188",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480372,1755310268520,"fUST",-95.64462214,0.00024599,2,"2025-08-16T02:11:08.520",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480373,1755310268530,"fUST",-176.33841815,0.00024657,9,"2025-08-16T02:11:08.530",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480374,1755310268541,"fUST",-1726.44158185,0.00024657,9,"2025-08-16T02:11:08.541",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480375,1755310268551,"fUST",-1902.78,0.00024657,9,"2025-08-16T02:11:08.551",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480376,1755310268561,"fUST",-1902.78,0.00024657,9,"2025-08-16T02:11:08.561",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480377,1755310268571,"fUST",-1370.00261016,0.00024657,9,"2025-08-16T02:11:08.571",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480378,1755310268594,"fUST",-532.77738984,0.00024657,9,"2025-08-16T02:11:08.594",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480379,1755310268604,"fUST",-20.23404016,0.00024657,9,"2025-08-16T02:11:08.604",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480408,1755311133938,"fUST",160.596895,0.00013699,2,"2025-08-16T02:25:33.938",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480411,1755311225132,"fUST",-511.79611459,0.000199,2,"2025-08-16T02:27:05.132",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480412,1755311225154,"fUST",-150.0,0.00019995,2,"2025-08-16T02:27:05.154",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480413,1755311225174,"fUST",-160.0,0.00020407,2,"2025-08-16T02:27:05.174",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480414,1755311225198,"fUST",-511.79611456,0.00020408,2,"2025-08-16T02:27:05.198",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480415,1755311225220,"fUST",-511.79611456,0.00020916,2,"2025-08-16T02:27:05.220",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480416,1755311225241,"fUST",-500.0,0.0002096,2,"2025-08-16T02:27:05.241",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480417,1755311225266,"fUST",-511.79611456,0.00021424,2,"2025-08-16T02:27:05.266",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480418,1755311225288,"fUST",-278.78,0.00021788,2,"2025-08-16T02:27:05.288",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480419,1755311225310,"fUST",-511.79611456,0.00021932,2,"2025-08-16T02:27:05.310",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480420,1755311225330,"fUST",-500.0,0.00022064,2,"2025-08-16T02:27:05.330",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480421,1755311225350,"fUST",-151.0,0.0002244,2,"2025-08-16T02:27:05.350",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480422,1755311225371,"fUST",-511.79611456,0.0002244,2,"2025-08-16T02:27:05.371",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480423,1755311225393,"fUST",-37.72503825,0.00022948,2,"2025-08-16T02:27:05.393",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480424,1755311230313,"fUST",-474.07107631,0.00022948,2,"2025-08-16T02:27:10.313",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480425,1755311230334,"fUST",-124.82686988,0.00023167,2,"2025-08-16T02:27:10.334",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480426,1755311242119,"fUST",-327.55664405,0.00023167,2,"2025-08-16T02:27:22.119",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480427,1755311244133,"fUST",-47.61648607,0.00023167,2,"2025-08-16T02:27:24.133",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480428,1755311244156,"fUST",-325.64782775,0.00023456,2,"2025-08-16T02:27:24.156",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480436,1755311314810,"fUST",165.89399279,0.00025,120,"2025-08-16T02:28:34.810",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480445,1755311358141,"fUST",-162.47309552,0.00019833,2,"2025-08-16T02:29:18.141",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480446,1755311358166,"fUST",-150.0,0.00020033,2,"2025-08-16T02:29:18.166",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480447,1755311358189,"fUST",-140.33002909,0.00021841,2,"2025-08-16T02:29:18.189",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480492,1755311432602,"fUST",-219.27684295,0.000199,2,"2025-08-16T02:30:32.602",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480493,1755311432612,"fUST",-150.0,0.00020007,2,"2025-08-16T02:30:32.612",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480495,1755311432621,"fUST",-219.27684293,0.00021742,2,"2025-08-16T02:30:32.621",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480498,1755311432631,"fUST",-261.13,0.00021825,2,"2025-08-16T02:30:32.631",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480501,1755311432640,"fUST",-186.14828681,0.00023456,2,"2025-08-16T02:30:32.640",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480504,1755311432649,"fUST",-219.27684293,0.00023583,2,"2025-08-16T02:30:32.649",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480506,1755311432658,"fUST",-391.7,0.00023644,2,"2025-08-16T02:30:32.658",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480508,1755311432671,"fUST",-511.79611456,0.00023964,2,"2025-08-16T02:30:32.671",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480510,1755311432681,"fUST",-501.91613766,0.00024325,2,"2025-08-16T02:30:32.681",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480511,1755311432690,"fUST",-219.90366275,0.00024473,2,"2025-08-16T02:30:32.690",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480512,1755311432706,"fUST",-291.89245181,0.00024473,2,"2025-08-16T02:30:32.706",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480513,1755311432717,"fUST",-300.0,0.00024477,2,"2025-08-16T02:30:32.717",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480514,1755311432725,"fUST",-955.25499151,0.00024477,2,"2025-08-16T02:30:32.725",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480525,1755311438642,"fUST",-849.35611049,0.00021754,2,"2025-08-16T02:30:38.642",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480526,1755311438653,"fUST",-129.74500849,0.00024477,2,"2025-08-16T02:30:38.653",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480527,1755311438664,"fUST",-200.0,0.00024478,20,"2025-08-16T02:30:38.664",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480528,1755311438676,"fUST",-200.0,0.00024478,20,"2025-08-16T02:30:38.676",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480529,1755311438686,"fUST",-200.0,0.00024478,20,"2025-08-16T02:30:38.686",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480530,1755311438695,"fUST",-200.0,0.00024478,20,"2025-08-16T02:30:38.695",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480531,1755311438704,"fUST",-200.0,0.00024478,20,"2025-08-16T02:30:38.704",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480532,1755311438715,"fUST",-200.0,0.00024478,20,"2025-08-16T02:30:38.715",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480533,1755311438724,"fUST",-200.0,0.00024478,20,"2025-08-16T02:30:38.724",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480534,1755311438734,"fUST",-200.0,0.00024478,20,"2025-08-16T02:30:38.734",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480535,1755311438744,"fUST",-500.0,0.00024498,2,"2025-08-16T02:30:38.744",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480536,1755311438754,"fUST",-20516.65168483,0.00024499,2,"2025-08-16T02:30:38.754",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480537,1755311438763,"fUST",-160.0,0.00024516,2,"2025-08-16T02:30:38.763",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480538,1755311438773,"fUST",-596.43740358,0.00024557,2,"2025-08-16T02:30:38.773",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480539,1755311438782,"fUST",-716.45707654,0.00024557,2,"2025-08-16T02:30:38.782",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480540,1755311438791,"fUST",-151.0,0.00024599,2,"2025-08-16T02:30:38.791",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480541,1755311438800,"fUST",-151.76082046,0.00024599,2,"2025-08-16T02:30:38.800",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480542,1755311438809,"fUST",-500.0,0.00024602,2,"2025-08-16T02:30:38.809",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480543,1755311438818,"fUST",-508.79,0.00024647,3,"2025-08-16T02:30:38.818",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480544,1755311438827,"fUST",-254.39,0.00024647,3,"2025-08-16T02:30:38.827",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480545,1755311438837,"fUST",-763.22,0.00024647,3,"2025-08-16T02:30:38.837",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480546,1755311438846,"fUST",-700.86,0.00024647,10,"2025-08-16T02:30:38.846",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480547,1755311438855,"fUST",-153.97632131,0.00024656,2,"2025-08-16T02:30:38.855",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480548,1755311438865,"fUST",-216.17548879,0.00024656,2,"2025-08-16T02:30:38.865",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480549,1755311438874,"fUST",-201.0723121,0.00024656,2,"2025-08-16T02:30:38.874",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480550,1755311438883,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:38.883",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480552,1755311438893,"fUST",-453.01478594,0.00024657,9,"2025-08-16T02:30:38.893",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480554,1755311438903,"fUST",-460.32906284,0.00024657,9,"2025-08-16T02:30:38.903",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480555,1755311438913,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:38.913",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480556,1755311438923,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:38.923",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480557,1755311438934,"fUST",-356.654654,0.00024657,9,"2025-08-16T02:30:38.934",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480558,1755311438943,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:38.943",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480559,1755311438953,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:38.953",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480560,1755311438963,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:38.963",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480561,1755311438974,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:38.974",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480562,1755311438984,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:38.984",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480563,1755311438994,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:38.994",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480564,1755311439004,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.004",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480565,1755311439013,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.013",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480566,1755311439023,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.023",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480567,1755311439033,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.033",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480568,1755311439044,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.044",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480569,1755311439054,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.054",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480570,1755311439064,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.064",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480571,1755311439073,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.073",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480572,1755311439083,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.083",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480573,1755311439094,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.094",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480574,1755311439103,"fUST",-215.68093138,0.00024657,3,"2025-08-16T02:30:39.103",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480575,1755311439113,"fUST",-493.53293545,0.00024657,9,"2025-08-16T02:30:39.113",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480577,1755311439123,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.123",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480579,1755311439133,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.133",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480581,1755311439143,"fUST",-273.25296566,0.00024657,9,"2025-08-16T02:30:39.143",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480583,1755311439152,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.152",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480584,1755311439161,"fUST",-460.51953925,0.00024657,9,"2025-08-16T02:30:39.161",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480586,1755311439171,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.171",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480588,1755311439181,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.181",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480589,1755311439190,"fUST",-460.4946409,0.00024657,9,"2025-08-16T02:30:39.190",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480590,1755311439200,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.200",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480591,1755311439209,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.209",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480592,1755311439219,"fUST",-460.57564483,0.00024657,9,"2025-08-16T02:30:39.219",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480593,1755311439229,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.229",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480594,1755311439239,"fUST",-460.43983926,0.00024657,9,"2025-08-16T02:30:39.239",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480595,1755311439249,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.249",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480596,1755311439259,"fUST",-460.61135481,0.00024657,9,"2025-08-16T02:30:39.259",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480597,1755311439269,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.269",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480599,1755311439278,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.278",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480601,1755311439287,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.287",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480603,1755311439297,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.297",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480605,1755311439306,"fUST",-546.09025341,0.00024657,9,"2025-08-16T02:30:39.306",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480607,1755311439316,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.316",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480609,1755311439325,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.325",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480611,1755311439335,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.335",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480613,1755311439344,"fUST",-216.82010108,0.00024657,9,"2025-08-16T02:30:39.344",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480615,1755311439354,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.354",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480617,1755311439363,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.363",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480619,1755311439372,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.372",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480621,1755311439382,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.382",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480623,1755311439391,"fUST",-460.92584703,0.00024657,9,"2025-08-16T02:30:39.391",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480625,1755311439400,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.400",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480626,1755311439410,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.410",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480628,1755311439420,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.420",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480630,1755311439429,"fUST",-461.86433846,0.00024657,9,"2025-08-16T02:30:39.429",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480632,1755311439439,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.439",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480634,1755311439448,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.448",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480636,1755311439457,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.457",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480638,1755311439467,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.467",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480640,1755311439476,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.476",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480642,1755311439485,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.485",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480644,1755311439495,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.495",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480646,1755311439504,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.504",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480648,1755311439513,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.513",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480650,1755311439523,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.523",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480652,1755311439532,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.532",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480654,1755311439542,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.542",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480656,1755311439552,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.552",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480658,1755311439562,"fUST",-160.0,0.00024657,3,"2025-08-16T02:30:39.562",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480660,1755311439572,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.572",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480662,1755311439581,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.581",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480664,1755311439591,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.591",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480685,1755311439784,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.784",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480687,1755311439794,"fUST",-204.15726184,0.00024657,9,"2025-08-16T02:30:39.794",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480689,1755311439804,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.804",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480691,1755311439814,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.814",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480693,1755311439824,"fUST",-460.79405989,0.00024657,9,"2025-08-16T02:30:39.824",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480695,1755311439834,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.834",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480697,1755311439844,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.844",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480699,1755311439853,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.853",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480701,1755311439863,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.863",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480703,1755311439872,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.872",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480705,1755311439882,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.882",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480707,1755311439891,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.891",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480709,1755311439900,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.900",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480711,1755311439910,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.910",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480713,1755311439919,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.919",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480715,1755311439929,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.929",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480717,1755311439938,"fUST",-210.37649367,0.00024657,9,"2025-08-16T02:30:39.938",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480719,1755311439948,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.948",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480721,1755311439957,"fUST",-221.86954381,0.00024657,9,"2025-08-16T02:30:39.957",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480724,1755311439966,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.966",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480727,1755311439976,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.976",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480729,1755311439986,"fUST",-399.59928749,0.00024657,9,"2025-08-16T02:30:39.986",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480731,1755311439996,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:39.996",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480733,1755311440005,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.005",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480735,1755311440014,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.014",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480737,1755311440024,"fUST",-201.8709186,0.00024657,9,"2025-08-16T02:30:40.024",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480739,1755311440033,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.033",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480741,1755311440043,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.043",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480743,1755311440052,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.052",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480745,1755311440062,"fUST",-461.13337581,0.00024657,9,"2025-08-16T02:30:40.062",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480747,1755311440071,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.071",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480749,1755311440081,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.081",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480751,1755311440090,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.090",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480753,1755311440100,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.100",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480755,1755311440110,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.110",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480757,1755311440119,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.119",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480759,1755311440128,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.128",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480761,1755311440137,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.137",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480763,1755311440146,"fUST",-421.07628742,0.00024657,9,"2025-08-16T02:30:40.146",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480765,1755311440155,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.155",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480767,1755311440164,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.164",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480769,1755311440174,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.174",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480771,1755311440183,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.183",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480773,1755311440192,"fUST",-411.0786807,0.00024657,9,"2025-08-16T02:30:40.192",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480775,1755311440202,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.202",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480777,1755311440212,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.212",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480779,1755311440221,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.221",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480781,1755311440231,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.231",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480782,1755311440240,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.240",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480784,1755311440250,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.250",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480787,1755311440261,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.261",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480789,1755311440271,"fUST",-461.06493193,0.00024657,9,"2025-08-16T02:30:40.271",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480791,1755311440280,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.280",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480793,1755311440290,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.290",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480795,1755311440300,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.300",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480797,1755311440309,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.309",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480799,1755311440319,"fUST",-470.81,0.00024657,9,"2025-08-16T02:30:40.319",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480801,1755311440328,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.328",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480803,1755311440338,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.338",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480805,1755311440350,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.350",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480807,1755311440360,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.360",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480808,1755311440371,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.371",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480810,1755311440380,"fUST",-247.53723337,0.00024657,9,"2025-08-16T02:30:40.380",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480812,1755311440390,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.390",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480814,1755311440399,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.399",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480816,1755311440410,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.410",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480818,1755311440420,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.420",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480820,1755311440430,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.430",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480822,1755311440439,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.439",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480824,1755311440449,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.449",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480826,1755311440458,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.458",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480828,1755311440468,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.468",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480830,1755311440477,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.477",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480833,1755311440487,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.487",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480835,1755311440498,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.498",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480837,1755311440507,"fUST",-461.79277887,0.00024657,9,"2025-08-16T02:30:40.507",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480838,1755311440516,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.516",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480840,1755311440526,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.526",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480842,1755311440536,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.536",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480844,1755311440546,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.546",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480846,1755311440555,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.555",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480848,1755311440565,"fUST",-177.82674653,0.00024657,9,"2025-08-16T02:30:40.565",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480850,1755311440575,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.575",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480852,1755311440585,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.585",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480854,1755311440595,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.595",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480856,1755311440605,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.605",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480858,1755311440615,"fUST",-333.62621148,0.00024657,9,"2025-08-16T02:30:40.615",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480887,1755311440883,"fUST",-126.37378852,0.00024657,9,"2025-08-16T02:30:40.883",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480889,1755311440892,"fUST",-226.06621148,0.00024657,9,"2025-08-16T02:30:40.892",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480891,1755311440904,"fUST",-233.93378852,0.00024657,9,"2025-08-16T02:30:40.904",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480893,1755311440914,"fUST",-433.02427854,0.00024657,9,"2025-08-16T02:30:40.914",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480895,1755311440926,"fUST",-26.97572146,0.00024657,9,"2025-08-16T02:30:40.926",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480897,1755311440935,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.935",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480899,1755311440944,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.944",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480901,1755311440954,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.954",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480903,1755311440963,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.963",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480905,1755311440973,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.973",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480907,1755311440982,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.982",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480909,1755311440992,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:40.992",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480911,1755311441002,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.002",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480913,1755311441011,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.011",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480915,1755311441021,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.021",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480917,1755311441032,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.032",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480919,1755311441041,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.041",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480921,1755311441051,"fUST",-357.78761707,0.00024657,9,"2025-08-16T02:30:41.051",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480923,1755311441060,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.060",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480925,1755311441070,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.070",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480927,1755311441079,"fUST",-465.09306504,0.00024657,9,"2025-08-16T02:30:41.079",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480929,1755311441088,"fUST",-487.9,0.00024657,9,"2025-08-16T02:30:41.088",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480931,1755311441098,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.098",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480933,1755311441108,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.108",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480935,1755311441118,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.118",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480937,1755311441127,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.127",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480939,1755311441137,"fUST",-542.46792903,0.00024657,9,"2025-08-16T02:30:41.137",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480941,1755311441146,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.146",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480943,1755311441156,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.156",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480945,1755311441166,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.166",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480947,1755311441175,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.175",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480949,1755311441185,"fUST",-318.43600984,0.00024657,9,"2025-08-16T02:30:41.185",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480951,1755311441194,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.194",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480953,1755311441203,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.203",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480955,1755311441212,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.212",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480957,1755311441221,"fUST",-248.12999393,0.00024657,9,"2025-08-16T02:30:41.221",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480960,1755311441240,"fUST",-211.87000607,0.00024657,9,"2025-08-16T02:30:41.240",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480962,1755311441249,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.249",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480964,1755311441258,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.258",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480966,1755311441267,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.267",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480968,1755311441276,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.276",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480970,1755311441286,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.286",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480972,1755311441296,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.296",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480975,1755311441306,"fUST",-461.33328862,0.00024657,9,"2025-08-16T02:30:41.306",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480976,1755311441316,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.316",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480979,1755311441327,"fUST",-154.79417442,0.00024657,9,"2025-08-16T02:30:41.327",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480981,1755311441336,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.336",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480983,1755311441345,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.345",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480985,1755311441355,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.355",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480987,1755311441364,"fUST",-151.0,0.00024657,9,"2025-08-16T02:30:41.364",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480989,1755311441374,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.374",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480991,1755311441384,"fUST",-151.0,0.00024657,9,"2025-08-16T02:30:41.384",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480993,1755311441393,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.393",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480995,1755311441402,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.402",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480997,1755311441412,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.412",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379480999,1755311441422,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.422",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481001,1755311441432,"fUST",-151.0,0.00024657,9,"2025-08-16T02:30:41.432",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481003,1755311441440,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.440",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481005,1755311441450,"fUST",-159.32,0.00024657,9,"2025-08-16T02:30:41.450",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481007,1755311441459,"fUST",-500.0,0.00024657,9,"2025-08-16T02:30:41.459",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481009,1755311441469,"fUST",-151.0,0.00024657,9,"2025-08-16T02:30:41.469",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481011,1755311441478,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.478",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481013,1755311441487,"fUST",-151.23460232,0.00024657,9,"2025-08-16T02:30:41.487",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481015,1755311441496,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.496",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481017,1755311441505,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.505",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481019,1755311441515,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.515",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481021,1755311441524,"fUST",-151.2884952,0.00024657,9,"2025-08-16T02:30:41.524",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481023,1755311441533,"fUST",-151.0,0.00024657,9,"2025-08-16T02:30:41.533",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481025,1755311441543,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.543",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481027,1755311441552,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.552",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481029,1755311441560,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.560",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481031,1755311441569,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.569",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481033,1755311441580,"fUST",-617.8,0.00024657,9,"2025-08-16T02:30:41.580",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481035,1755311441589,"fUST",-617.8,0.00024657,9,"2025-08-16T02:30:41.589",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481037,1755311441599,"fUST",-617.8,0.00024657,9,"2025-08-16T02:30:41.599",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481039,1755311441608,"fUST",-617.8,0.00024657,9,"2025-08-16T02:30:41.608",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481041,1755311441617,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.617",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481043,1755311441626,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.626",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481045,1755311441636,"fUST",-461.53928657,0.00024657,9,"2025-08-16T02:30:41.636",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481047,1755311441645,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.645",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481049,1755311441655,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.655",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481051,1755311441664,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.664",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481053,1755311441677,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.677",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481055,1755311441687,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.687",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481057,1755311441697,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.697",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481059,1755311441708,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.708",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481061,1755311441718,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.718",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481063,1755311441730,"fUST",-267.4559757,0.00024657,9,"2025-08-16T02:30:41.730",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481065,1755311441740,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.740",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481066,1755311441749,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.749",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481069,1755311441760,"fUST",-465.04939849,0.00024657,9,"2025-08-16T02:30:41.760",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481071,1755311441769,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.769",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481073,1755311441779,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.779",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481075,1755311441788,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.788",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481077,1755311441798,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.798",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481079,1755311441807,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.807",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481081,1755311441817,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.817",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481083,1755311441826,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.826",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481085,1755311441835,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.835",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481087,1755311441845,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.845",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481089,1755311441854,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.854",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481091,1755311441863,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.863",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481093,1755311441872,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.872",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481095,1755311441881,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.881",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481097,1755311441890,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.890",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481098,1755311441899,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.899",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481099,1755311441909,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.909",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481100,1755311441919,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.919",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481101,1755311441929,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.929",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481102,1755311441938,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.938",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481103,1755311441948,"fUST",-162.15832544,0.00024657,9,"2025-08-16T02:30:41.948",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481104,1755311441957,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.957",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481105,1755311441966,"fUST",-232.73857942,0.00024657,9,"2025-08-16T02:30:41.966",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481106,1755311441975,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.975",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481107,1755311441984,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.984",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481108,1755311441993,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:41.993",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481109,1755311442002,"fUST",-467.11011931,0.00024657,9,"2025-08-16T02:30:42.002",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481110,1755311442011,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:42.011",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481111,1755311442021,"fUST",-389.20511938,0.00024657,9,"2025-08-16T02:30:42.021",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481112,1755311442030,"fUST",-1000.0,0.00024657,9,"2025-08-16T02:30:42.030",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481113,1755311442039,"fUST",-1000.0,0.00024657,9,"2025-08-16T02:30:42.039",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481114,1755311442048,"fUST",-1000.0,0.00024657,9,"2025-08-16T02:30:42.048",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481115,1755311442057,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:42.057",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481116,1755311442067,"fUST",-1000.0,0.00024657,9,"2025-08-16T02:30:42.067",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481117,1755311442076,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:42.076",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481118,1755311442085,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:42.085",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481119,1755311442094,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:42.094",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481120,1755311442103,"fUST",-692.63,0.00024657,9,"2025-08-16T02:30:42.103",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481121,1755311442112,"fUST",-692.63,0.00024657,9,"2025-08-16T02:30:42.112",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481122,1755311442122,"fUST",-692.63,0.00024657,9,"2025-08-16T02:30:42.122",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481123,1755311442131,"fUST",-692.63,0.00024657,9,"2025-08-16T02:30:42.131",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481124,1755311442141,"fUST",-692.63,0.00024657,9,"2025-08-16T02:30:42.141",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481125,1755311442150,"fUST",-692.63,0.00024657,9,"2025-08-16T02:30:42.150",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481126,1755311442159,"fUST",-231.23159033,0.00024657,9,"2025-08-16T02:30:42.159",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481127,1755311442169,"fUST",-692.63,0.00024657,9,"2025-08-16T02:30:42.169",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481128,1755311442178,"fUST",-692.63,0.00024657,9,"2025-08-16T02:30:42.178",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481129,1755311442187,"fUST",-692.63,0.00024657,9,"2025-08-16T02:30:42.187",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481130,1755311442197,"fUST",-692.63,0.00024657,9,"2025-08-16T02:30:42.197",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481131,1755311442206,"fUST",-692.63,0.00024657,9,"2025-08-16T02:30:42.206",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481132,1755311442215,"fUST",-692.63,0.00024657,9,"2025-08-16T02:30:42.215",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481133,1755311442224,"fUST",-692.63,0.00024657,9,"2025-08-16T02:30:42.224",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481134,1755311442233,"fUST",-692.63,0.00024657,9,"2025-08-16T02:30:42.233",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481135,1755311442242,"fUST",-692.63,0.00024657,9,"2025-08-16T02:30:42.242",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481136,1755311442251,"fUST",-692.63,0.00024657,9,"2025-08-16T02:30:42.251",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481137,1755311442261,"fUST",-692.63,0.00024657,9,"2025-08-16T02:30:42.261",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481138,1755311442270,"fUST",-692.63,0.00024657,9,"2025-08-16T02:30:42.270",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481139,1755311442279,"fUST",-692.63,0.00024657,9,"2025-08-16T02:30:42.279",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481140,1755311442288,"fUST",-692.63,0.00024657,9,"2025-08-16T02:30:42.288",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481141,1755311442299,"fUST",-692.63,0.00024657,9,"2025-08-16T02:30:42.299",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481142,1755311442308,"fUST",-692.63,0.00024657,9,"2025-08-16T02:30:42.308",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481143,1755311442317,"fUST",-692.63,0.00024657,9,"2025-08-16T02:30:42.317",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481144,1755311442327,"fUST",-692.71468158,0.00024657,9,"2025-08-16T02:30:42.327",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481145,1755311442335,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:42.335",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481146,1755311442345,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:42.345",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481147,1755311442354,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:42.354",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481148,1755311442363,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:42.363",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481149,1755311442371,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:42.371",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481150,1755311442381,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:42.381",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481151,1755311442389,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:42.389",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481152,1755311442399,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:42.399",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481153,1755311442408,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:42.408",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481154,1755311442417,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:42.417",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481155,1755311442426,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:42.426",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481156,1755311442435,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:42.435",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481157,1755311442444,"fUST",-322.13202349,0.00024657,9,"2025-08-16T02:30:42.444",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481158,1755311442453,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:42.453",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481159,1755311442463,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:42.463",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481160,1755311442472,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:42.472",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481161,1755311442481,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:42.481",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481162,1755311442490,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:42.490",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481163,1755311442499,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:42.499",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481164,1755311442508,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:42.508",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481165,1755311442517,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:42.517",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481166,1755311442527,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:42.527",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481167,1755311442536,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:42.536",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481168,1755311442545,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:42.545",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481169,1755311442554,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:42.554",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481170,1755311442563,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:42.563",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481171,1755311442573,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:42.573",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481172,1755311442584,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:42.584",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481173,1755311442593,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:42.593",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481174,1755311442602,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:42.602",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481175,1755311442611,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:42.611",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481176,1755311442621,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:42.621",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481177,1755311442630,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:42.630",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481178,1755311442639,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:42.639",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481179,1755311442648,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:42.648",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481180,1755311442658,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:42.658",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481181,1755311442667,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:42.667",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481182,1755311442680,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:42.680",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481183,1755311442690,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:42.690",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481184,1755311442700,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:42.700",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481185,1755311442711,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:42.711",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481186,1755311442720,"fUST",-479.35667858,0.00024657,9,"2025-08-16T02:30:42.720",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481187,1755311442730,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:42.730",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481188,1755311442741,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:42.741",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481189,1755311442751,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:42.751",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481190,1755311442760,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:42.760",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481191,1755311442770,"fUST",-1116.06,0.00024657,9,"2025-08-16T02:30:42.770",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481192,1755311442780,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:42.780",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481193,1755311442946,"fUST",-1116.06,0.00024657,9,"2025-08-16T02:30:42.946",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481194,1755311442956,"fUST",-460.0,0.00024657,9,"2025-08-16T02:30:42.956",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481195,1755311442966,"fUST",-1116.06,0.00024657,9,"2025-08-16T02:30:42.966",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481196,1755311442975,"fUST",-1116.06,0.00024657,9,"2025-08-16T02:30:42.975",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481197,1755311442985,"fUST",-956.97381809,0.00024657,9,"2025-08-16T02:30:42.985",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481221,1755311446849,"fUST",-159.08618191,0.00024657,9,"2025-08-16T02:30:46.849",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481223,1755311446860,"fUST",-460.90534574,0.00024657,9,"2025-08-16T02:30:46.860",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481244,1755312196091,"fUST",165.683332,0.00013699,2,"2025-08-16T02:43:16.091",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481255,1755312405547,"fUST",20000.0,0.00028,120,"2025-08-16T02:46:45.547",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481257,1755312427103,"fUST",-209.3505021,0.000189,2,"2025-08-16T02:47:07.103",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481258,1755312441119,"fUST",-61.6751151,0.000189,2,"2025-08-16T02:47:21.119",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481259,1755312441142,"fUST",-190.153955,0.00019303,2,"2025-08-16T02:47:21.142",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481260,1755312441162,"fUST",-133.26685043,0.00019796,2,"2025-08-16T02:47:21.162",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481261,1755312442150,"fUST",-56.88710457,0.00019796,2,"2025-08-16T02:47:22.150",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481262,1755312442175,"fUST",-587.39234157,0.000199,2,"2025-08-16T02:47:22.175",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481263,1755312449105,"fUST",-42.96425862,0.000199,2,"2025-08-16T02:47:29.105",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481264,1755312449129,"fUST",-150.0,0.00020278,2,"2025-08-16T02:47:29.129",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481265,1755312449152,"fUST",-190.153955,0.00020289,2,"2025-08-16T02:47:29.152",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481266,1755312449175,"fUST",-630.35660003,0.00020408,2,"2025-08-16T02:47:29.175",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481267,1755312449197,"fUST",-125.34280297,0.00020916,2,"2025-08-16T02:47:29.197",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481268,1755312454090,"fUST",-505.01379706,0.00020916,2,"2025-08-16T02:47:34.090",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481269,1755312454113,"fUST",-893.28387631,0.00021373,2,"2025-08-16T02:47:34.113",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481270,1755312454134,"fUST",-1200.0,0.00021423,2,"2025-08-16T02:47:34.134",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481271,1755312454160,"fUST",-300.0,0.00021423,2,"2025-08-16T02:47:34.160",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481272,1755312454182,"fUST",-253.87245391,0.00021424,2,"2025-08-16T02:47:34.182",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481273,1755312454205,"fUST",-50.95824491,0.00021424,2,"2025-08-16T02:47:34.205",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481278,1755312533899,"fUST",157.0,0.000287,120,"2025-08-16T02:48:53.899",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481279,1755312546090,"fUST",-150.0,0.00020367,2,"2025-08-16T02:49:06.090",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481280,1755312546111,"fUST",-163.6,0.00021332,2,"2025-08-16T02:49:06.111",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481281,1755312570111,"fUST",157.0,0.000287,120,"2025-08-16T02:49:30.111",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481283,1755312622247,"fUST",160.0,0.00013699,2,"2025-08-16T02:50:22.247",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481284,1755312622538,"fUST",36.0,0.00014247,2,"2025-08-16T02:50:22.538",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481285,1755312622568,"fUST",224.0,0.00014247,2,"2025-08-16T02:50:22.568",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481286,1755312622869,"fUST",360.0,0.00014795,2,"2025-08-16T02:50:22.869",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481287,1755312623194,"fUST",460.0,0.00015342,2,"2025-08-16T02:50:23.194",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481288,1755312623527,"fUST",304.29076301,0.0001589,2,"2025-08-16T02:50:23.527",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481309,1755312632671,"fUST",-665.34341267,0.000199,2,"2025-08-16T02:50:32.671",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481310,1755312632681,"fUST",-665.3434124,0.00020408,2,"2025-08-16T02:50:32.681",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481311,1755312632690,"fUST",-665.3434124,0.00020916,2,"2025-08-16T02:50:32.690",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481313,1755312632699,"fUST",-157.20514074,0.00021,4,"2025-08-16T02:50:32.699",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481314,1755312632708,"fUST",-150.0,0.00021022,2,"2025-08-16T02:50:32.708",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481316,1755312632719,"fUST",-463.29994192,0.00021332,2,"2025-08-16T02:50:32.719",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481317,1755312632728,"fUST",-902.79371958,0.00021373,2,"2025-08-16T02:50:32.728",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481319,1755312632738,"fUST",-300.0,0.00021423,2,"2025-08-16T02:50:32.738",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481321,1755312632747,"fUST",-1200.0,0.00021423,2,"2025-08-16T02:50:32.747",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481322,1755312632756,"fUST",-500.0,0.00021424,2,"2025-08-16T02:50:32.756",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481323,1755312632765,"fUST",-500.0,0.00021424,2,"2025-08-16T02:50:32.765",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481324,1755312632774,"fUST",-500.0,0.00021424,2,"2025-08-16T02:50:32.774",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481326,1755312632783,"fUST",-500.0,0.00021424,2,"2025-08-16T02:50:32.783",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481327,1755312632792,"fUST",-500.0,0.00021424,2,"2025-08-16T02:50:32.792",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481328,1755312632801,"fUST",-452.30890406,0.00021424,2,"2025-08-16T02:50:32.801",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481329,1755312632811,"fUST",-665.3434124,0.00021424,2,"2025-08-16T02:50:32.811",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481330,1755312632819,"fUST",-412.53947419,0.00021426,3,"2025-08-16T02:50:32.819",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481331,1755312632868,"fUST",-205.28052581,0.00021426,3,"2025-08-16T02:50:32.868",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481332,1755312632878,"fUST",-308.91,0.00021426,3,"2025-08-16T02:50:32.878",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481333,1755312632887,"fUST",-55.6362979,0.00021426,3,"2025-08-16T02:50:32.887",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481368,1755312638971,"fUST",-98.8137021,0.00021426,3,"2025-08-16T02:50:38.971",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481370,1755312638980,"fUST",-463.4,0.00021426,3,"2025-08-16T02:50:38.980",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481372,1755312638990,"fUST",-98.79505109,0.00021426,2,"2025-08-16T02:50:38.990",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481375,1755312639005,"fUST",-32162.11695151,0.00021426,2,"2025-08-16T02:50:39.005",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481377,1755312639015,"fUST",-500.0,0.0002143,2,"2025-08-16T02:50:39.015",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481379,1755312639024,"fUST",-500.0,0.0002143,2,"2025-08-16T02:50:39.024",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481381,1755312639034,"fUST",-169.08658882,0.0002143,2,"2025-08-16T02:50:39.034",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481383,1755312639043,"fUST",-500.0,0.0002143,2,"2025-08-16T02:50:39.043",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481385,1755312639052,"fUST",-500.0,0.0002143,2,"2025-08-16T02:50:39.052",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481386,1755312639062,"fUST",-500.0,0.0002143,2,"2025-08-16T02:50:39.062",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481388,1755312639071,"fUST",-500.0,0.0002143,2,"2025-08-16T02:50:39.071",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481390,1755312639081,"fUST",-502.8246844,0.0002143,2,"2025-08-16T02:50:39.081",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481392,1755312639089,"fUST",-500.0,0.0002143,2,"2025-08-16T02:50:39.089",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481394,1755312639099,"fUST",-379.94065592,0.0002143,2,"2025-08-16T02:50:39.099",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481396,1755312639108,"fUST",-194.46647265,0.0002143,2,"2025-08-16T02:50:39.108",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481398,1755312639117,"fUST",-500.0,0.0002143,2,"2025-08-16T02:50:39.117",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481400,1755312639126,"fUST",-270.18419753,0.0002143,2,"2025-08-16T02:50:39.126",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481402,1755312639135,"fUST",-500.0,0.0002143,2,"2025-08-16T02:50:39.135",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481404,1755312639144,"fUST",-500.0,0.0002143,2,"2025-08-16T02:50:39.144",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481406,1755312639153,"fUST",-500.0,0.0002143,2,"2025-08-16T02:50:39.153",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481408,1755312639163,"fUST",-500.0,0.0002143,2,"2025-08-16T02:50:39.163",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481409,1755312639172,"fUST",-429.67184998,0.0002143,2,"2025-08-16T02:50:39.172",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481411,1755312639182,"fUST",-500.0,0.0002143,2,"2025-08-16T02:50:39.182",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481413,1755312639194,"fUST",-500.0,0.0002143,2,"2025-08-16T02:50:39.194",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481415,1755312639204,"fUST",-500.0,0.0002143,2,"2025-08-16T02:50:39.204",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481417,1755312639213,"fUST",-500.0,0.0002143,2,"2025-08-16T02:50:39.213",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481419,1755312639222,"fUST",-630.5961808,0.0002143,2,"2025-08-16T02:50:39.222",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481421,1755312639231,"fUST",-500.0,0.0002143,2,"2025-08-16T02:50:39.231",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481423,1755312639242,"fUST",-500.0,0.0002143,2,"2025-08-16T02:50:39.242",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481425,1755312639251,"fUST",-500.0,0.0002143,2,"2025-08-16T02:50:39.251",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481427,1755312639260,"fUST",-500.0,0.0002143,2,"2025-08-16T02:50:39.260",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481429,1755312639270,"fUST",-500.0,0.0002143,2,"2025-08-16T02:50:39.270",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481431,1755312639279,"fUST",-500.0,0.0002143,2,"2025-08-16T02:50:39.279",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481433,1755312639290,"fUST",-500.0,0.0002143,2,"2025-08-16T02:50:39.290",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481435,1755312639300,"fUST",-500.0,0.0002143,2,"2025-08-16T02:50:39.300",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481437,1755312639310,"fUST",-500.0,0.0002143,2,"2025-08-16T02:50:39.310",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481439,1755312639320,"fUST",-500.0,0.0002143,2,"2025-08-16T02:50:39.320",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481441,1755312639329,"fUST",-500.0,0.0002143,2,"2025-08-16T02:50:39.329",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481443,1755312639338,"fUST",-500.0,0.0002143,2,"2025-08-16T02:50:39.338",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481445,1755312639347,"fUST",-500.0,0.0002143,2,"2025-08-16T02:50:39.347",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481447,1755312639357,"fUST",-500.0,0.0002143,2,"2025-08-16T02:50:39.357",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481449,1755312639366,"fUST",-500.0,0.0002143,2,"2025-08-16T02:50:39.366",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481450,1755312639375,"fUST",-500.0,0.0002143,2,"2025-08-16T02:50:39.375",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481452,1755312639384,"fUST",-500.0,0.0002143,2,"2025-08-16T02:50:39.384",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481454,1755312639393,"fUST",-500.0,0.0002143,2,"2025-08-16T02:50:39.393",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481456,1755312639403,"fUST",-500.0,0.0002143,2,"2025-08-16T02:50:39.403",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481458,1755312639412,"fUST",-500.0,0.0002143,2,"2025-08-16T02:50:39.412",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481460,1755312639421,"fUST",-500.0,0.0002143,2,"2025-08-16T02:50:39.421",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481462,1755312639430,"fUST",-500.0,0.0002143,2,"2025-08-16T02:50:39.430",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481481,1755312639608,"fUST",-500.0,0.0002143,2,"2025-08-16T02:50:39.608",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481484,1755312639618,"fUST",-500.0,0.0002143,2,"2025-08-16T02:50:39.618",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481486,1755312639628,"fUST",-500.0,0.0002143,2,"2025-08-16T02:50:39.628",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481488,1755312639638,"fUST",-500.0,0.0002143,2,"2025-08-16T02:50:39.638",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481489,1755312639647,"fUST",-500.0,0.0002143,2,"2025-08-16T02:50:39.647",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481491,1755312639657,"fUST",-500.0,0.0002143,2,"2025-08-16T02:50:39.657",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481493,1755312639667,"fUST",-500.0,0.0002143,2,"2025-08-16T02:50:39.667",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481495,1755312639677,"fUST",-500.0,0.0002143,2,"2025-08-16T02:50:39.677",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481497,1755312639687,"fUST",-500.0,0.0002143,2,"2025-08-16T02:50:39.687",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481499,1755312639697,"fUST",-500.0,0.0002143,2,"2025-08-16T02:50:39.697",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481501,1755312639706,"fUST",-500.0,0.0002143,2,"2025-08-16T02:50:39.706",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481503,1755312639716,"fUST",-500.0,0.0002143,2,"2025-08-16T02:50:39.716",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481505,1755312639725,"fUST",-500.0,0.0002143,2,"2025-08-16T02:50:39.725",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481507,1755312639735,"fUST",-500.0,0.0002143,2,"2025-08-16T02:50:39.735",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481509,1755312639744,"fUST",-500.0,0.0002143,2,"2025-08-16T02:50:39.744",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481511,1755312639754,"fUST",-500.0,0.0002143,2,"2025-08-16T02:50:39.754",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481513,1755312639763,"fUST",-500.0,0.0002143,2,"2025-08-16T02:50:39.763",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481514,1755312639773,"fUST",-500.0,0.0002143,2,"2025-08-16T02:50:39.773",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481516,1755312639782,"fUST",-500.0,0.00021435,2,"2025-08-16T02:50:39.782",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481518,1755312639791,"fUST",-212.08115898,0.00021435,2,"2025-08-16T02:50:39.791",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481520,1755312639801,"fUST",-100029.1215497,0.00021436,2,"2025-08-16T02:50:39.801",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481522,1755312639810,"fUST",-500.0,0.00021473,2,"2025-08-16T02:50:39.810",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481524,1755312639819,"fUST",-427.9364394,0.00021473,2,"2025-08-16T02:50:39.819",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481526,1755312639829,"fUST",-504.00839614,0.00021473,2,"2025-08-16T02:50:39.829",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481528,1755312639839,"fUST",-160.4891692,0.00021473,2,"2025-08-16T02:50:39.839",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481530,1755312639848,"fUST",-502.98343492,0.00021473,2,"2025-08-16T02:50:39.848",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481532,1755312639857,"fUST",-500.0,0.00021473,2,"2025-08-16T02:50:39.857",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481535,1755312639869,"fUST",-503.65875214,0.00021473,2,"2025-08-16T02:50:39.869",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481536,1755312639879,"fUST",-502.06922985,0.00021473,2,"2025-08-16T02:50:39.879",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481539,1755312639890,"fUST",-500.2094872,0.00021473,2,"2025-08-16T02:50:39.890",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481541,1755312639900,"fUST",-501.25078358,0.00021473,2,"2025-08-16T02:50:39.900",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481543,1755312639911,"fUST",-500.0,0.00021473,2,"2025-08-16T02:50:39.911",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481545,1755312639920,"fUST",-339.35746246,0.00021473,2,"2025-08-16T02:50:39.920",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481547,1755312639931,"fUST",-500.44691569,0.00021473,2,"2025-08-16T02:50:39.931",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481549,1755312639942,"fUST",-510.74540313,0.00021473,2,"2025-08-16T02:50:39.942",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481551,1755312639953,"fUST",-508.63582888,0.00021473,2,"2025-08-16T02:50:39.953",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481553,1755312639962,"fUST",-502.60464415,0.00021473,2,"2025-08-16T02:50:39.962",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481555,1755312639972,"fUST",-501.31610911,0.00021473,2,"2025-08-16T02:50:39.972",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481557,1755312639981,"fUST",-500.73508652,0.00021473,2,"2025-08-16T02:50:39.981",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481559,1755312639990,"fUST",-500.73751351,0.00021473,2,"2025-08-16T02:50:39.990",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481561,1755312640000,"fUST",-500.0,0.00021473,2,"2025-08-16T02:50:40.000",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481563,1755312640010,"fUST",-504.53225909,0.00021473,2,"2025-08-16T02:50:40.010",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481565,1755312640019,"fUST",-501.04827001,0.00021473,2,"2025-08-16T02:50:40.019",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481567,1755312640028,"fUST",-500.0,0.00021709,2,"2025-08-16T02:50:40.028",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481569,1755312640039,"fUST",-200.0,0.00021851,20,"2025-08-16T02:50:40.039",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481571,1755312640048,"fUST",-200.0,0.00021851,20,"2025-08-16T02:50:40.048",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481573,1755312640058,"fUST",-200.0,0.00021851,20,"2025-08-16T02:50:40.058",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481575,1755312640068,"fUST",-200.0,0.00021851,20,"2025-08-16T02:50:40.068",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481577,1755312640077,"fUST",-200.0,0.00021851,20,"2025-08-16T02:50:40.077",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481579,1755312640087,"fUST",-200.0,0.00021851,20,"2025-08-16T02:50:40.087",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481581,1755312640096,"fUST",-200.0,0.00021851,20,"2025-08-16T02:50:40.096",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481583,1755312640105,"fUST",-200.0,0.00021851,20,"2025-08-16T02:50:40.105",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481585,1755312640115,"fUST",-602.57,0.00021917,3,"2025-08-16T02:50:40.115",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481587,1755312640124,"fUST",-480.0,0.00021917,3,"2025-08-16T02:50:40.124",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481589,1755312640134,"fUST",-480.0,0.00021917,3,"2025-08-16T02:50:40.134",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481591,1755312640143,"fUST",-480.0,0.00021917,3,"2025-08-16T02:50:40.143",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481593,1755312640152,"fUST",-480.0,0.00021917,3,"2025-08-16T02:50:40.152",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481595,1755312640162,"fUST",-480.0,0.00021917,3,"2025-08-16T02:50:40.162",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481597,1755312640171,"fUST",-1075.94,0.00021917,3,"2025-08-16T02:50:40.171",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481599,1755312640181,"fUST",-480.0,0.00021917,3,"2025-08-16T02:50:40.181",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481601,1755312640194,"fUST",-480.0,0.00021917,3,"2025-08-16T02:50:40.194",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481604,1755312640203,"fUST",-480.0,0.00021917,3,"2025-08-16T02:50:40.203",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481606,1755312640213,"fUST",-480.0,0.00021917,3,"2025-08-16T02:50:40.213",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481608,1755312640223,"fUST",-2445.28,0.00021917,3,"2025-08-16T02:50:40.223",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481610,1755312640234,"fUST",-480.0,0.00021917,3,"2025-08-16T02:50:40.234",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481612,1755312640244,"fUST",-480.0,0.00021917,3,"2025-08-16T02:50:40.244",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481614,1755312640254,"fUST",-839.22,0.00021917,3,"2025-08-16T02:50:40.254",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481616,1755312640266,"fUST",-388.70216837,0.00021917,3,"2025-08-16T02:50:40.266",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481618,1755312640276,"fUST",-777.55,0.00021917,3,"2025-08-16T02:50:40.276",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481620,1755312640286,"fUST",-460.0,0.00021917,3,"2025-08-16T02:50:40.286",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481622,1755312640296,"fUST",-480.0,0.00021917,3,"2025-08-16T02:50:40.296",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481624,1755312640305,"fUST",-480.0,0.00021917,3,"2025-08-16T02:50:40.305",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481626,1755312640315,"fUST",-480.0,0.00021917,3,"2025-08-16T02:50:40.315",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481628,1755312640325,"fUST",-480.0,0.00021917,3,"2025-08-16T02:50:40.325",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481630,1755312640334,"fUST",-483.71013519,0.00021917,2,"2025-08-16T02:50:40.334",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481632,1755312640343,"fUST",-480.0,0.00021917,3,"2025-08-16T02:50:40.343",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481633,1755312640354,"fUST",-480.0,0.00021917,3,"2025-08-16T02:50:40.354",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481635,1755312640363,"fUST",-3480.25,0.00021917,3,"2025-08-16T02:50:40.363",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481637,1755312640372,"fUST",-480.0,0.00021917,3,"2025-08-16T02:50:40.372",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481639,1755312640383,"fUST",-464.13748219,0.00021917,3,"2025-08-16T02:50:40.383",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481641,1755312640392,"fUST",-5768.24,0.00021917,3,"2025-08-16T02:50:40.392",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481643,1755312640401,"fUST",-480.0,0.00021917,3,"2025-08-16T02:50:40.401",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481645,1755312640410,"fUST",-662.37,0.00021917,3,"2025-08-16T02:50:40.410",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481647,1755312640419,"fUST",-480.0,0.00021917,3,"2025-08-16T02:50:40.419",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481649,1755312640430,"fUST",-480.0,0.00021917,3,"2025-08-16T02:50:40.430",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481651,1755312640439,"fUST",-480.0,0.00021917,3,"2025-08-16T02:50:40.439",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481653,1755312640448,"fUST",-480.0,0.00021917,3,"2025-08-16T02:50:40.448",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481655,1755312640457,"fUST",-480.0,0.00021917,3,"2025-08-16T02:50:40.457",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481657,1755312640467,"fUST",-480.0,0.00021917,3,"2025-08-16T02:50:40.467",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481659,1755312640477,"fUST",-665.3434124,0.00021932,2,"2025-08-16T02:50:40.477",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481661,1755312640486,"fUST",-500.0,0.00021983,2,"2025-08-16T02:50:40.486",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481663,1755312640496,"fUST",-12287.99,0.00022,7,"2025-08-16T02:50:40.496",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481665,1755312640505,"fUST",-3610.78,0.00022,7,"2025-08-16T02:50:40.505",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481667,1755312640514,"fUST",-417.15472785,0.00022,7,"2025-08-16T02:50:40.514",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481669,1755312640523,"fUST",-505.63349145,0.00022021,2,"2025-08-16T02:50:40.523",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481671,1755312640533,"fUST",-504.29268211,0.00022021,2,"2025-08-16T02:50:40.533",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481673,1755312640542,"fUST",-1008.04807521,0.00022021,2,"2025-08-16T02:50:40.542",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481675,1755312640551,"fUST",-503.46926157,0.00022021,2,"2025-08-16T02:50:40.551",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481677,1755312640560,"fUST",-902.79371955,0.00022169,2,"2025-08-16T02:50:40.560",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481679,1755312640570,"fUST",-602.57,0.00022191,3,"2025-08-16T02:50:40.570",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481681,1755312640579,"fUST",-480.0,0.00022191,3,"2025-08-16T02:50:40.579",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481683,1755312640588,"fUST",-480.0,0.00022191,3,"2025-08-16T02:50:40.588",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481685,1755312640598,"fUST",-480.0,0.00022191,3,"2025-08-16T02:50:40.598",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481687,1755312640607,"fUST",-480.0,0.00022191,3,"2025-08-16T02:50:40.607",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481689,1755312640617,"fUST",-223.9196207,0.00022191,3,"2025-08-16T02:50:40.617",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481691,1755312640626,"fUST",-1075.94,0.00022191,3,"2025-08-16T02:50:40.626",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481693,1755312640635,"fUST",-480.0,0.00022191,3,"2025-08-16T02:50:40.635",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481695,1755312640644,"fUST",-480.0,0.00022191,3,"2025-08-16T02:50:40.644",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481697,1755312640653,"fUST",-444.16754783,0.00022191,3,"2025-08-16T02:50:40.653",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481699,1755312640663,"fUST",-480.0,0.00022191,3,"2025-08-16T02:50:40.663",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481702,1755312640673,"fUST",-2445.28,0.00022191,3,"2025-08-16T02:50:40.673",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481703,1755312640684,"fUST",-480.0,0.00022191,3,"2025-08-16T02:50:40.684",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481705,1755312640694,"fUST",-480.0,0.00022191,3,"2025-08-16T02:50:40.694",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481707,1755312640703,"fUST",-839.22,0.00022191,3,"2025-08-16T02:50:40.703",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481709,1755312640712,"fUST",-777.55,0.00022191,3,"2025-08-16T02:50:40.712",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481711,1755312640722,"fUST",-480.0,0.00022191,3,"2025-08-16T02:50:40.722",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481713,1755312640731,"fUST",-480.0,0.00022191,3,"2025-08-16T02:50:40.731",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481715,1755312640740,"fUST",-450.30691364,0.00022191,3,"2025-08-16T02:50:40.740",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481717,1755312640750,"fUST",-480.0,0.00022191,3,"2025-08-16T02:50:40.750",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481719,1755312640759,"fUST",-480.0,0.00022191,3,"2025-08-16T02:50:40.759",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481721,1755312640768,"fUST",-480.0,0.00022191,3,"2025-08-16T02:50:40.768",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481723,1755312640778,"fUST",-3480.25,0.00022191,3,"2025-08-16T02:50:40.778",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481725,1755312640787,"fUST",-480.0,0.00022191,3,"2025-08-16T02:50:40.787",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481727,1755312640797,"fUST",-480.0,0.00022191,3,"2025-08-16T02:50:40.797",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481729,1755312640806,"fUST",-5768.24,0.00022191,3,"2025-08-16T02:50:40.806",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481731,1755312640815,"fUST",-662.37,0.00022191,3,"2025-08-16T02:50:40.815",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481733,1755312640825,"fUST",-480.0,0.00022191,3,"2025-08-16T02:50:40.825",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481735,1755312640835,"fUST",-480.0,0.00022191,3,"2025-08-16T02:50:40.835",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481737,1755312640844,"fUST",-480.0,0.00022191,3,"2025-08-16T02:50:40.844",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481739,1755312640853,"fUST",-480.0,0.00022191,3,"2025-08-16T02:50:40.853",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481741,1755312640862,"fUST",-440.8697933,0.00022191,3,"2025-08-16T02:50:40.862",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481743,1755312640872,"fUST",-480.0,0.00022191,3,"2025-08-16T02:50:40.872",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481745,1755312640881,"fUST",-626.89994192,0.00022224,2,"2025-08-16T02:50:40.881",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481747,1755312640891,"fUST",-505.99678611,0.00022257,2,"2025-08-16T02:50:40.891",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481749,1755312640901,"fUST",-665.3434124,0.0002244,2,"2025-08-16T02:50:40.901",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481751,1755312640911,"fUST",-3370.50828189,0.00022465,2,"2025-08-16T02:50:40.911",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481753,1755312640921,"fUST",-602.57,0.00022465,3,"2025-08-16T02:50:40.921",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481756,1755312640931,"fUST",-480.0,0.00022465,3,"2025-08-16T02:50:40.931",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481757,1755312640941,"fUST",-480.0,0.00022465,3,"2025-08-16T02:50:40.941",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481760,1755312640955,"fUST",-480.0,0.00022465,3,"2025-08-16T02:50:40.955",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481762,1755312640965,"fUST",-480.0,0.00022465,3,"2025-08-16T02:50:40.965",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481764,1755312640975,"fUST",-1075.94,0.00022465,3,"2025-08-16T02:50:40.975",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481766,1755312640985,"fUST",-423.50807267,0.00022465,3,"2025-08-16T02:50:40.985",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481768,1755312640994,"fUST",-480.0,0.00022465,3,"2025-08-16T02:50:40.994",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481769,1755312641003,"fUST",-480.0,0.00022465,3,"2025-08-16T02:50:41.003",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481771,1755312641013,"fUST",-2445.28,0.00022465,3,"2025-08-16T02:50:41.013",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481773,1755312641022,"fUST",-480.0,0.00022465,3,"2025-08-16T02:50:41.022",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481775,1755312641031,"fUST",-421.2257972,0.00022465,3,"2025-08-16T02:50:41.031",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481777,1755312641040,"fUST",-839.22,0.00022465,3,"2025-08-16T02:50:41.040",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481779,1755312641049,"fUST",-777.55,0.00022465,3,"2025-08-16T02:50:41.049",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481781,1755312641058,"fUST",-480.0,0.00022465,3,"2025-08-16T02:50:41.058",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481783,1755312641067,"fUST",-426.66887443,0.00022465,3,"2025-08-16T02:50:41.067",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481785,1755312641077,"fUST",-480.0,0.00022465,3,"2025-08-16T02:50:41.077",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481787,1755312641086,"fUST",-480.0,0.00022465,3,"2025-08-16T02:50:41.086",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481789,1755312641095,"fUST",-480.0,0.00022465,3,"2025-08-16T02:50:41.095",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481791,1755312641106,"fUST",-3480.25,0.00022465,3,"2025-08-16T02:50:41.106",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481793,1755312641115,"fUST",-428.58545011,0.00022465,3,"2025-08-16T02:50:41.115",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481795,1755312641124,"fUST",-480.0,0.00022465,3,"2025-08-16T02:50:41.124",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481797,1755312641133,"fUST",-5768.24,0.00022465,3,"2025-08-16T02:50:41.133",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481799,1755312641143,"fUST",-662.37,0.00022465,3,"2025-08-16T02:50:41.143",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481801,1755312641152,"fUST",-480.0,0.00022465,3,"2025-08-16T02:50:41.152",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481803,1755312641160,"fUST",-434.74149866,0.00022465,3,"2025-08-16T02:50:41.160",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481805,1755312641171,"fUST",-480.0,0.00022465,3,"2025-08-16T02:50:41.171",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481807,1755312641181,"fUST",-480.0,0.00022465,3,"2025-08-16T02:50:41.181",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481809,1755312641192,"fUST",-480.0,0.00022465,3,"2025-08-16T02:50:41.192",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481811,1755312641202,"fUST",-165.683332,0.00022505,2,"2025-08-16T02:50:41.202",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481813,1755312641211,"fUST",-602.57,0.00022739,3,"2025-08-16T02:50:41.211",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481815,1755312641220,"fUST",-480.0,0.00022739,3,"2025-08-16T02:50:41.220",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481817,1755312641230,"fUST",-480.0,0.00022739,3,"2025-08-16T02:50:41.230",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481819,1755312641240,"fUST",-480.0,0.00022739,3,"2025-08-16T02:50:41.240",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481821,1755312641249,"fUST",-480.0,0.00022739,3,"2025-08-16T02:50:41.249",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481823,1755312641258,"fUST",-1075.94,0.00022739,3,"2025-08-16T02:50:41.258",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481825,1755312641268,"fUST",-463.26239707,0.00022739,3,"2025-08-16T02:50:41.268",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481827,1755312641277,"fUST",-480.0,0.00022739,3,"2025-08-16T02:50:41.277",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481829,1755312641287,"fUST",-2445.28,0.00022739,3,"2025-08-16T02:50:41.287",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481831,1755312641297,"fUST",-480.0,0.00022739,3,"2025-08-16T02:50:41.297",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481833,1755312641306,"fUST",-839.22,0.00022739,3,"2025-08-16T02:50:41.306",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481835,1755312641316,"fUST",-777.55,0.00022739,3,"2025-08-16T02:50:41.316",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481837,1755312641325,"fUST",-480.0,0.00022739,3,"2025-08-16T02:50:41.325",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481839,1755312641334,"fUST",-401.33556272,0.00022739,3,"2025-08-16T02:50:41.334",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481841,1755312641343,"fUST",-480.0,0.00022739,3,"2025-08-16T02:50:41.343",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481843,1755312641353,"fUST",-480.0,0.00022739,3,"2025-08-16T02:50:41.353",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481845,1755312641362,"fUST",-3480.25,0.00022739,3,"2025-08-16T02:50:41.362",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481847,1755312641371,"fUST",-627.86870737,0.00022739,3,"2025-08-16T02:50:41.371",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481849,1755312641381,"fUST",-5768.24,0.00022739,3,"2025-08-16T02:50:41.381",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481851,1755312641391,"fUST",-662.37,0.00022739,3,"2025-08-16T02:50:41.391",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481853,1755312641401,"fUST",-401.27315417,0.00022739,3,"2025-08-16T02:50:41.401",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481855,1755312641410,"fUST",-480.0,0.00022739,3,"2025-08-16T02:50:41.410",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481857,1755312641419,"fUST",-480.0,0.00022739,3,"2025-08-16T02:50:41.419",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481859,1755312641429,"fUST",-405.0399947,0.00022739,3,"2025-08-16T02:50:41.429",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481861,1755312641439,"fUST",-1235.64,0.00022796,3,"2025-08-16T02:50:41.439",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481863,1755312641448,"fUST",-617.82,0.00022796,3,"2025-08-16T02:50:41.448",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481865,1755312641457,"fUST",-308.9,0.00022796,3,"2025-08-16T02:50:41.457",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481867,1755312641466,"fUST",-233.06,0.00022933,2,"2025-08-16T02:50:41.466",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481869,1755312641475,"fUST",-665.3434124,0.00022948,2,"2025-08-16T02:50:41.475",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481871,1755312641485,"fUST",-902.79371955,0.00022965,2,"2025-08-16T02:50:41.485",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481873,1755312641494,"fUST",-602.57,0.00023013,3,"2025-08-16T02:50:41.494",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481875,1755312641504,"fUST",-480.0,0.00023013,3,"2025-08-16T02:50:41.504",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481877,1755312641513,"fUST",-480.0,0.00023013,3,"2025-08-16T02:50:41.513",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481879,1755312641522,"fUST",-480.0,0.00023013,3,"2025-08-16T02:50:41.522",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481881,1755312641531,"fUST",-480.0,0.00023013,3,"2025-08-16T02:50:41.531",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481883,1755312641540,"fUST",-1075.94,0.00023013,3,"2025-08-16T02:50:41.540",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481885,1755312641549,"fUST",-615.50331969,0.00023013,3,"2025-08-16T02:50:41.549",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481887,1755312641559,"fUST",-2445.28,0.00023013,3,"2025-08-16T02:50:41.559",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481889,1755312641568,"fUST",-480.0,0.00023013,3,"2025-08-16T02:50:41.568",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481891,1755312641577,"fUST",-839.22,0.00023013,3,"2025-08-16T02:50:41.577",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481893,1755312641587,"fUST",-777.55,0.00023013,3,"2025-08-16T02:50:41.587",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481895,1755312641596,"fUST",-160.0,0.00023013,3,"2025-08-16T02:50:41.596",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481897,1755312641605,"fUST",-480.0,0.00023013,3,"2025-08-16T02:50:41.605",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481899,1755312641614,"fUST",-480.0,0.00023013,3,"2025-08-16T02:50:41.614",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481901,1755312641623,"fUST",-528.38334358,0.00023013,3,"2025-08-16T02:50:41.623",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481903,1755312641633,"fUST",-480.0,0.00023013,3,"2025-08-16T02:50:41.633",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481905,1755312641642,"fUST",-3480.25,0.00023013,3,"2025-08-16T02:50:41.642",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481907,1755312641651,"fUST",-662.37,0.00023013,3,"2025-08-16T02:50:41.651",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481909,1755312641661,"fUST",-5768.24,0.00023013,3,"2025-08-16T02:50:41.661",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481911,1755312641670,"fUST",-480.0,0.00023013,3,"2025-08-16T02:50:41.670",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481913,1755312641679,"fUST",-480.0,0.00023013,3,"2025-08-16T02:50:41.679",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481915,1755312641689,"fUST",-626.89994192,0.00023116,2,"2025-08-16T02:50:41.689",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481917,1755312641698,"fUST",-602.57,0.00023287,3,"2025-08-16T02:50:41.698",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481919,1755312641707,"fUST",-480.0,0.00023287,3,"2025-08-16T02:50:41.707",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481921,1755312641716,"fUST",-367.28390684,0.00023287,3,"2025-08-16T02:50:41.716",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481923,1755312641725,"fUST",-480.0,0.00023287,3,"2025-08-16T02:50:41.725",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481925,1755312641735,"fUST",-480.0,0.00023287,3,"2025-08-16T02:50:41.735",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481927,1755312641744,"fUST",-1075.94,0.00023287,3,"2025-08-16T02:50:41.744",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481929,1755312641753,"fUST",-2445.28,0.00023287,3,"2025-08-16T02:50:41.753",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481931,1755312641763,"fUST",-480.0,0.00023287,3,"2025-08-16T02:50:41.763",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481933,1755312641772,"fUST",-839.22,0.00023287,3,"2025-08-16T02:50:41.772",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481935,1755312641783,"fUST",-777.55,0.00023287,3,"2025-08-16T02:50:41.783",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481937,1755312641793,"fUST",-361.54289001,0.00023287,3,"2025-08-16T02:50:41.793",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481939,1755312641803,"fUST",-480.0,0.00023287,3,"2025-08-16T02:50:41.803",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481941,1755312641812,"fUST",-480.0,0.00023287,3,"2025-08-16T02:50:41.812",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481943,1755312641821,"fUST",-3480.25,0.00023287,3,"2025-08-16T02:50:41.821",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481945,1755312641832,"fUST",-662.37,0.00023287,3,"2025-08-16T02:50:41.832",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481947,1755312641841,"fUST",-5768.24,0.00023287,3,"2025-08-16T02:50:41.841",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481949,1755312641851,"fUST",-414.17030255,0.00023287,3,"2025-08-16T02:50:41.851",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481951,1755312641860,"fUST",-480.0,0.00023287,3,"2025-08-16T02:50:41.860",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481953,1755312641870,"fUST",-787.0,0.00023403,2,"2025-08-16T02:50:41.870",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481955,1755312641879,"fUST",-294.50621511,0.0002343,2,"2025-08-16T02:50:41.879",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481957,1755312641889,"fUST",-480.0,0.00023456,3,"2025-08-16T02:50:41.889",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481959,1755312641899,"fUST",-480.0,0.00023456,3,"2025-08-16T02:50:41.899",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481961,1755312641908,"fUST",-480.0,0.00023456,3,"2025-08-16T02:50:41.908",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481963,1755312641917,"fUST",-480.0,0.00023456,3,"2025-08-16T02:50:41.917",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481965,1755312641927,"fUST",-480.0,0.00023456,3,"2025-08-16T02:50:41.927",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481967,1755312641937,"fUST",-480.0,0.00023456,3,"2025-08-16T02:50:41.937",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481969,1755312641946,"fUST",-480.0,0.00023456,3,"2025-08-16T02:50:41.946",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481971,1755312641955,"fUST",-480.0,0.00023456,3,"2025-08-16T02:50:41.955",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481973,1755312641965,"fUST",-480.0,0.00023456,3,"2025-08-16T02:50:41.965",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481976,1755312641976,"fUST",-480.0,0.00023456,3,"2025-08-16T02:50:41.976",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481977,1755312641985,"fUST",-480.0,0.00023456,3,"2025-08-16T02:50:41.985",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481979,1755312641995,"fUST",-480.0,0.00023456,3,"2025-08-16T02:50:41.995",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481981,1755312642006,"fUST",-460.75977556,0.00023456,3,"2025-08-16T02:50:42.006",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481983,1755312642015,"fUST",-480.0,0.00023456,3,"2025-08-16T02:50:42.015",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379481985,1755312642024,"fUST",-480.0,0.00023456,3,"2025-08-16T02:50:42.024",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482001,1755312642160,"fUST",-480.0,0.00023456,3,"2025-08-16T02:50:42.160",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482003,1755312642170,"fUST",-480.0,0.00023456,3,"2025-08-16T02:50:42.170",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482005,1755312642179,"fUST",-480.0,0.00023456,3,"2025-08-16T02:50:42.179",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482007,1755312642190,"fUST",-480.0,0.00023456,3,"2025-08-16T02:50:42.190",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482008,1755312642200,"fUST",-786.73,0.00023456,3,"2025-08-16T02:50:42.200",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482010,1755312642209,"fUST",-480.0,0.00023456,3,"2025-08-16T02:50:42.209",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482012,1755312642218,"fUST",-480.0,0.00023456,3,"2025-08-16T02:50:42.218",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482014,1755312642227,"fUST",-480.0,0.00023456,3,"2025-08-16T02:50:42.227",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482016,1755312642238,"fUST",-617.1,0.00023456,3,"2025-08-16T02:50:42.238",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482018,1755312642249,"fUST",-480.0,0.00023456,3,"2025-08-16T02:50:42.249",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482021,1755312642259,"fUST",-480.0,0.00023456,3,"2025-08-16T02:50:42.259",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482023,1755312642270,"fUST",-480.0,0.00023456,3,"2025-08-16T02:50:42.270",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482025,1755312642280,"fUST",-480.0,0.00023456,3,"2025-08-16T02:50:42.280",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482027,1755312642289,"fUST",-665.3434124,0.00023456,2,"2025-08-16T02:50:42.289",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482029,1755312642299,"fUST",-602.57,0.00023561,3,"2025-08-16T02:50:42.299",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482031,1755312642308,"fUST",-480.0,0.00023561,3,"2025-08-16T02:50:42.308",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482033,1755312642317,"fUST",-480.0,0.00023561,3,"2025-08-16T02:50:42.317",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482035,1755312642326,"fUST",-480.0,0.00023561,3,"2025-08-16T02:50:42.326",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482037,1755312642335,"fUST",-1075.94,0.00023561,3,"2025-08-16T02:50:42.335",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482038,1755312642344,"fUST",-2445.28,0.00023561,3,"2025-08-16T02:50:42.344",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482041,1755312642353,"fUST",-480.0,0.00023561,3,"2025-08-16T02:50:42.353",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482043,1755312642363,"fUST",-839.22,0.00023561,3,"2025-08-16T02:50:42.363",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482045,1755312642378,"fUST",-777.55,0.00023561,3,"2025-08-16T02:50:42.378",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482047,1755312642388,"fUST",-480.0,0.00023561,3,"2025-08-16T02:50:42.388",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482049,1755312642398,"fUST",-480.0,0.00023561,3,"2025-08-16T02:50:42.398",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482051,1755312642407,"fUST",-3480.25,0.00023561,3,"2025-08-16T02:50:42.407",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482053,1755312642420,"fUST",-662.37,0.00023561,3,"2025-08-16T02:50:42.420",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482055,1755312642430,"fUST",-5768.24,0.00023561,3,"2025-08-16T02:50:42.430",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482057,1755312642439,"fUST",-480.0,0.00023561,3,"2025-08-16T02:50:42.439",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482059,1755312642448,"fUST",-480.0,0.00023592,3,"2025-08-16T02:50:42.448",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482061,1755312642457,"fUST",-480.0,0.00023592,3,"2025-08-16T02:50:42.457",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482063,1755312642467,"fUST",-3532.23,0.00023592,3,"2025-08-16T02:50:42.467",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482065,1755312642475,"fUST",-257.7488496,0.00023657,2,"2025-08-16T02:50:42.475",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482067,1755312642485,"fUST",-480.0,0.0002373,3,"2025-08-16T02:50:42.485",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482069,1755312642494,"fUST",-480.0,0.0002373,3,"2025-08-16T02:50:42.494",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482071,1755312642503,"fUST",-480.0,0.0002373,3,"2025-08-16T02:50:42.503",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482073,1755312642514,"fUST",-480.0,0.0002373,3,"2025-08-16T02:50:42.514",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482075,1755312642524,"fUST",-480.0,0.0002373,3,"2025-08-16T02:50:42.524",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482077,1755312642533,"fUST",-480.0,0.0002373,3,"2025-08-16T02:50:42.533",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482079,1755312642542,"fUST",-480.0,0.0002373,3,"2025-08-16T02:50:42.542",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482081,1755312642552,"fUST",-480.0,0.0002373,3,"2025-08-16T02:50:42.552",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482082,1755312642565,"fUST",-480.0,0.0002373,3,"2025-08-16T02:50:42.565",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482085,1755312642574,"fUST",-480.0,0.0002373,3,"2025-08-16T02:50:42.574",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482087,1755312642584,"fUST",-480.0,0.0002373,3,"2025-08-16T02:50:42.584",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482088,1755312642593,"fUST",-480.0,0.0002373,3,"2025-08-16T02:50:42.593",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482090,1755312642602,"fUST",-480.0,0.0002373,3,"2025-08-16T02:50:42.602",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482092,1755312642611,"fUST",-480.0,0.0002373,3,"2025-08-16T02:50:42.611",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482093,1755312642620,"fUST",-480.0,0.0002373,3,"2025-08-16T02:50:42.620",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482095,1755312642630,"fUST",-480.0,0.0002373,3,"2025-08-16T02:50:42.630",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482097,1755312642639,"fUST",-480.0,0.0002373,3,"2025-08-16T02:50:42.639",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482099,1755312642648,"fUST",-480.0,0.0002373,3,"2025-08-16T02:50:42.648",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482101,1755312642657,"fUST",-786.73,0.0002373,3,"2025-08-16T02:50:42.657",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482102,1755312642666,"fUST",-480.0,0.0002373,3,"2025-08-16T02:50:42.666",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482104,1755312642675,"fUST",-480.0,0.0002373,3,"2025-08-16T02:50:42.675",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482106,1755312642684,"fUST",-480.0,0.0002373,3,"2025-08-16T02:50:42.684",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482108,1755312642695,"fUST",-617.1,0.0002373,3,"2025-08-16T02:50:42.695",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482109,1755312642704,"fUST",-480.0,0.0002373,3,"2025-08-16T02:50:42.704",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482111,1755312642714,"fUST",-480.0,0.0002373,3,"2025-08-16T02:50:42.714",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482113,1755312642724,"fUST",-185.9898197,0.0002373,3,"2025-08-16T02:50:42.724",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482114,1755312642733,"fUST",-480.0,0.0002373,3,"2025-08-16T02:50:42.733",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482116,1755312642742,"fUST",-902.79371955,0.00023761,2,"2025-08-16T02:50:42.742",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482118,1755312642753,"fUST",-602.57,0.00023835,3,"2025-08-16T02:50:42.753",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482120,1755312642762,"fUST",-480.0,0.00023835,3,"2025-08-16T02:50:42.762",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482122,1755312642771,"fUST",-480.0,0.00023835,3,"2025-08-16T02:50:42.771",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482123,1755312642781,"fUST",-480.0,0.00023835,3,"2025-08-16T02:50:42.781",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482125,1755312642790,"fUST",-1075.94,0.00023835,3,"2025-08-16T02:50:42.790",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482127,1755312642800,"fUST",-2445.28,0.00023835,3,"2025-08-16T02:50:42.800",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482129,1755312642809,"fUST",-480.0,0.00023835,3,"2025-08-16T02:50:42.809",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482130,1755312642819,"fUST",-839.22,0.00023835,3,"2025-08-16T02:50:42.819",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482132,1755312642828,"fUST",-777.55,0.00023835,3,"2025-08-16T02:50:42.828",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482134,1755312642837,"fUST",-480.0,0.00023835,3,"2025-08-16T02:50:42.837",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482135,1755312642846,"fUST",-480.0,0.00023835,3,"2025-08-16T02:50:42.846",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482137,1755312642858,"fUST",-3480.25,0.00023835,3,"2025-08-16T02:50:42.858",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482139,1755312642868,"fUST",-662.37,0.00023835,3,"2025-08-16T02:50:42.868",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482141,1755312642877,"fUST",-5768.24,0.00023835,3,"2025-08-16T02:50:42.877",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482143,1755312642886,"fUST",-480.0,0.00023835,3,"2025-08-16T02:50:42.886",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482144,1755312642896,"fUST",-480.0,0.00023866,3,"2025-08-16T02:50:42.896",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482146,1755312642905,"fUST",-480.0,0.00023866,3,"2025-08-16T02:50:42.905",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482148,1755312642916,"fUST",-3532.23,0.00023866,3,"2025-08-16T02:50:42.916",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482150,1755312642926,"fUST",-271.0256172,0.000239,2,"2025-08-16T02:50:42.926",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482151,1755312642936,"fUST",-258342.54,0.000239,4,"2025-08-16T02:50:42.936",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482153,1755312642945,"fUST",-665.3434124,0.00023964,2,"2025-08-16T02:50:42.945",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482155,1755312642954,"fUST",-200.0,0.00023983,20,"2025-08-16T02:50:42.954",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482157,1755312642968,"fUST",-200.0,0.00023983,20,"2025-08-16T02:50:42.968",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482159,1755312642977,"fUST",-200.0,0.00023983,20,"2025-08-16T02:50:42.977",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482160,1755312642987,"fUST",-200.0,0.00023983,20,"2025-08-16T02:50:42.987",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482162,1755312642997,"fUST",-200.0,0.00023983,20,"2025-08-16T02:50:42.997",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482164,1755312643006,"fUST",-200.0,0.00023983,20,"2025-08-16T02:50:43.006",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482165,1755312643015,"fUST",-200.0,0.00023983,20,"2025-08-16T02:50:43.015",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482167,1755312643023,"fUST",-200.0,0.00023983,20,"2025-08-16T02:50:43.023",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482169,1755312643032,"fUST",-200.0,0.00023983,20,"2025-08-16T02:50:43.032",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482171,1755312643041,"fUST",-200.0,0.00023983,20,"2025-08-16T02:50:43.041",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482173,1755312643050,"fUST",-240.0,0.00023983,20,"2025-08-16T02:50:43.050",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482175,1755312643059,"fUST",-843.58077381,0.00024,7,"2025-08-16T02:50:43.059",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482176,1755312643069,"fUST",-216.80276362,0.00024,7,"2025-08-16T02:50:43.069",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482178,1755312643078,"fUST",-232.11368524,0.00024,7,"2025-08-16T02:50:43.078",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482180,1755312643087,"fUST",-160.0,0.00024,7,"2025-08-16T02:50:43.087",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482182,1755312643097,"fUST",-528.38334358,0.00024,7,"2025-08-16T02:50:43.097",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482183,1755312643106,"fUST",-500.0,0.00024,2,"2025-08-16T02:50:43.106",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482185,1755312643115,"fUST",-480.0,0.00024004,3,"2025-08-16T02:50:43.115",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482187,1755312643124,"fUST",-480.0,0.00024004,3,"2025-08-16T02:50:43.124",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482189,1755312643133,"fUST",-480.0,0.00024004,3,"2025-08-16T02:50:43.133",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482191,1755312643142,"fUST",-480.0,0.00024004,3,"2025-08-16T02:50:43.142",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482192,1755312643151,"fUST",-480.0,0.00024004,3,"2025-08-16T02:50:43.151",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482194,1755312643161,"fUST",-480.0,0.00024004,3,"2025-08-16T02:50:43.161",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482196,1755312643170,"fUST",-480.0,0.00024004,3,"2025-08-16T02:50:43.170",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482198,1755312643179,"fUST",-480.0,0.00024004,3,"2025-08-16T02:50:43.179",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482200,1755312643193,"fUST",-480.0,0.00024004,3,"2025-08-16T02:50:43.193",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482202,1755312643202,"fUST",-480.0,0.00024004,3,"2025-08-16T02:50:43.202",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482203,1755312643211,"fUST",-480.0,0.00024004,3,"2025-08-16T02:50:43.211",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482205,1755312643221,"fUST",-480.0,0.00024004,3,"2025-08-16T02:50:43.221",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482207,1755312643231,"fUST",-480.0,0.00024004,3,"2025-08-16T02:50:43.231",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482209,1755312643240,"fUST",-480.0,0.00024004,3,"2025-08-16T02:50:43.240",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482211,1755312643250,"fUST",-480.0,0.00024004,3,"2025-08-16T02:50:43.250",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482212,1755312643260,"fUST",-480.0,0.00024004,3,"2025-08-16T02:50:43.260",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482214,1755312643271,"fUST",-480.0,0.00024004,3,"2025-08-16T02:50:43.271",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482216,1755312643281,"fUST",-480.0,0.00024004,3,"2025-08-16T02:50:43.281",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482218,1755312643290,"fUST",-786.73,0.00024004,3,"2025-08-16T02:50:43.290",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482220,1755312643299,"fUST",-282.92837081,0.00024004,3,"2025-08-16T02:50:43.299",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482222,1755312643308,"fUST",-480.0,0.00024004,3,"2025-08-16T02:50:43.308",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482223,1755312643319,"fUST",-480.0,0.00024004,3,"2025-08-16T02:50:43.319",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482225,1755312643329,"fUST",-617.1,0.00024004,3,"2025-08-16T02:50:43.329",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482227,1755312643338,"fUST",-480.0,0.00024004,3,"2025-08-16T02:50:43.338",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482229,1755312643347,"fUST",-480.0,0.00024004,3,"2025-08-16T02:50:43.347",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482231,1755312643356,"fUST",-626.89994192,0.00024008,2,"2025-08-16T02:50:43.356",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482233,1755312643366,"fUST",-602.57,0.00024109,3,"2025-08-16T02:50:43.366",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482234,1755312643376,"fUST",-480.0,0.00024109,3,"2025-08-16T02:50:43.376",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482236,1755312643386,"fUST",-480.0,0.00024109,3,"2025-08-16T02:50:43.386",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482237,1755312643395,"fUST",-480.0,0.00024109,3,"2025-08-16T02:50:43.395",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482238,1755312643404,"fUST",-1075.94,0.00024109,3,"2025-08-16T02:50:43.404",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482240,1755312643413,"fUST",-2445.28,0.00024109,3,"2025-08-16T02:50:43.413",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482242,1755312643423,"fUST",-308.86816174,0.00024109,3,"2025-08-16T02:50:43.423",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482243,1755312643432,"fUST",-839.22,0.00024109,3,"2025-08-16T02:50:43.432",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482245,1755312643441,"fUST",-777.55,0.00024109,3,"2025-08-16T02:50:43.441",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482247,1755312643451,"fUST",-480.0,0.00024109,3,"2025-08-16T02:50:43.451",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482249,1755312643460,"fUST",-480.0,0.00024109,3,"2025-08-16T02:50:43.460",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482251,1755312643470,"fUST",-662.37,0.00024109,3,"2025-08-16T02:50:43.470",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482252,1755312643480,"fUST",-3480.25,0.00024109,3,"2025-08-16T02:50:43.480",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482253,1755312643490,"fUST",-5768.24,0.00024109,3,"2025-08-16T02:50:43.490",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482254,1755312643499,"fUST",-290.84056042,0.00024109,3,"2025-08-16T02:50:43.499",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482255,1755312643509,"fUST",-480.0,0.0002414,3,"2025-08-16T02:50:43.509",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482256,1755312643518,"fUST",-480.0,0.0002414,3,"2025-08-16T02:50:43.518",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482257,1755312643529,"fUST",-3532.23,0.0002414,3,"2025-08-16T02:50:43.529",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482258,1755312643538,"fUST",-480.0,0.00024278,3,"2025-08-16T02:50:43.538",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482259,1755312643548,"fUST",-480.0,0.00024278,3,"2025-08-16T02:50:43.548",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482260,1755312643557,"fUST",-480.0,0.00024278,3,"2025-08-16T02:50:43.557",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482261,1755312643566,"fUST",-480.0,0.00024278,3,"2025-08-16T02:50:43.566",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482262,1755312643575,"fUST",-480.0,0.00024278,3,"2025-08-16T02:50:43.575",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482263,1755312643585,"fUST",-480.0,0.00024278,3,"2025-08-16T02:50:43.585",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482264,1755312643594,"fUST",-415.7382619,0.00024278,3,"2025-08-16T02:50:43.594",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482265,1755312643604,"fUST",-409.93201444,0.00024278,3,"2025-08-16T02:50:43.604",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482266,1755312643613,"fUST",-480.0,0.00024278,3,"2025-08-16T02:50:43.613",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482267,1755312643622,"fUST",-401.42581393,0.00024278,3,"2025-08-16T02:50:43.622",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482268,1755312643631,"fUST",-480.0,0.00024278,3,"2025-08-16T02:50:43.631",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482269,1755312643640,"fUST",-480.0,0.00024278,3,"2025-08-16T02:50:43.640",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482270,1755312643650,"fUST",-480.0,0.00024278,3,"2025-08-16T02:50:43.650",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482271,1755312643659,"fUST",-480.0,0.00024278,3,"2025-08-16T02:50:43.659",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482272,1755312643668,"fUST",-480.0,0.00024278,3,"2025-08-16T02:50:43.668",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482273,1755312643678,"fUST",-480.0,0.00024278,3,"2025-08-16T02:50:43.678",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482274,1755312643687,"fUST",-307.39811996,0.00024278,3,"2025-08-16T02:50:43.687",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482275,1755312643697,"fUST",-480.0,0.00024278,3,"2025-08-16T02:50:43.697",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482276,1755312643707,"fUST",-786.73,0.00024278,3,"2025-08-16T02:50:43.707",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482277,1755312643716,"fUST",-480.0,0.00024278,3,"2025-08-16T02:50:43.716",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482278,1755312643725,"fUST",-406.3650692,0.00024278,3,"2025-08-16T02:50:43.725",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482279,1755312643736,"fUST",-617.1,0.00024278,3,"2025-08-16T02:50:43.736",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482280,1755312643745,"fUST",-480.0,0.00024278,3,"2025-08-16T02:50:43.745",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482281,1755312643754,"fUST",-480.0,0.00024278,3,"2025-08-16T02:50:43.754",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482282,1755312643763,"fUST",-3610.78,0.000243,7,"2025-08-16T02:50:43.763",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482283,1755312643772,"fUST",-151.0,0.000243,8,"2025-08-16T02:50:43.772",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482284,1755312643781,"fUST",-602.57,0.00024383,3,"2025-08-16T02:50:43.781",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482285,1755312643790,"fUST",-480.0,0.00024383,3,"2025-08-16T02:50:43.790",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482286,1755312643800,"fUST",-480.0,0.00024383,3,"2025-08-16T02:50:43.800",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482287,1755312643809,"fUST",-480.0,0.00024383,3,"2025-08-16T02:50:43.809",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482288,1755312643818,"fUST",-1075.94,0.00024383,3,"2025-08-16T02:50:43.818",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482289,1755312643828,"fUST",-2445.28,0.00024383,3,"2025-08-16T02:50:43.828",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482290,1755312643837,"fUST",-839.22,0.00024383,3,"2025-08-16T02:50:43.837",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482291,1755312643847,"fUST",-777.55,0.00024383,3,"2025-08-16T02:50:43.847",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482292,1755312643857,"fUST",-480.0,0.00024383,3,"2025-08-16T02:50:43.857",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482293,1755312643867,"fUST",-480.0,0.00024383,3,"2025-08-16T02:50:43.867",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482294,1755312643876,"fUST",-662.37,0.00024383,3,"2025-08-16T02:50:43.876",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482295,1755312643887,"fUST",-3480.25,0.00024383,3,"2025-08-16T02:50:43.887",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482296,1755312643896,"fUST",-5768.24,0.00024383,3,"2025-08-16T02:50:43.896",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482297,1755312643906,"fUST",-480.0,0.00024414,3,"2025-08-16T02:50:43.906",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482298,1755312643915,"fUST",-480.0,0.00024414,3,"2025-08-16T02:50:43.915",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482299,1755312643925,"fUST",-3532.23,0.00024414,3,"2025-08-16T02:50:43.925",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482300,1755312643934,"fUST",-462.1417622,0.00024414,2,"2025-08-16T02:50:43.934",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482301,1755312643945,"fUST",-528.38334358,0.00024433,2,"2025-08-16T02:50:43.945",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482302,1755312643954,"fUST",-417.15472785,0.00024433,2,"2025-08-16T02:50:43.954",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482303,1755312643963,"fUST",-160.0,0.00024433,2,"2025-08-16T02:50:43.963",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482304,1755312643972,"fUST",-665.3434124,0.00024473,2,"2025-08-16T02:50:43.972",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482305,1755312643981,"fUST",-480.0,0.00024498,3,"2025-08-16T02:50:43.981",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482306,1755312643990,"fUST",-480.0,0.00024498,3,"2025-08-16T02:50:43.990",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482307,1755312644000,"fUST",-480.0,0.00024498,3,"2025-08-16T02:50:44.000",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482308,1755312644009,"fUST",-1000.0,0.00024498,3,"2025-08-16T02:50:44.009",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482309,1755312644018,"fUST",-480.0,0.00024498,3,"2025-08-16T02:50:44.018",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482310,1755312644028,"fUST",-480.0,0.00024498,3,"2025-08-16T02:50:44.028",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482311,1755312644037,"fUST",-411.07781029,0.00024498,3,"2025-08-16T02:50:44.037",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482312,1755312644046,"fUST",-480.0,0.00024498,3,"2025-08-16T02:50:44.046",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482313,1755312644055,"fUST",-480.0,0.00024498,3,"2025-08-16T02:50:44.055",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482314,1755312644064,"fUST",-480.0,0.00024498,3,"2025-08-16T02:50:44.064",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482315,1755312644073,"fUST",-1798.56,0.00024498,3,"2025-08-16T02:50:44.073",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482316,1755312644083,"fUST",-480.0,0.00024498,3,"2025-08-16T02:50:44.083",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482317,1755312644092,"fUST",-480.0,0.00024498,3,"2025-08-16T02:50:44.092",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482318,1755312644101,"fUST",-480.0,0.00024498,3,"2025-08-16T02:50:44.101",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482319,1755312644111,"fUST",-480.0,0.00024498,3,"2025-08-16T02:50:44.111",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482320,1755312644127,"fUST",-480.0,0.00024498,3,"2025-08-16T02:50:44.127",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482321,1755312644137,"fUST",-480.0,0.00024498,3,"2025-08-16T02:50:44.137",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482322,1755312644147,"fUST",-480.0,0.00024498,3,"2025-08-16T02:50:44.147",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482323,1755312644156,"fUST",-480.0,0.00024498,3,"2025-08-16T02:50:44.156",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482324,1755312644165,"fUST",-480.0,0.00024498,3,"2025-08-16T02:50:44.165",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482325,1755312644175,"fUST",-480.0,0.00024498,3,"2025-08-16T02:50:44.175",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482326,1755312644185,"fUST",-532.2882024,0.00024498,3,"2025-08-16T02:50:44.185",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482327,1755312644202,"fUST",-480.0,0.00024498,3,"2025-08-16T02:50:44.202",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482328,1755312644224,"fUST",-480.0,0.00024498,3,"2025-08-16T02:50:44.224",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482329,1755312644236,"fUST",-163.8855355,0.00024498,3,"2025-08-16T02:50:44.236",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482330,1755312644247,"fUST",-480.0,0.00024498,3,"2025-08-16T02:50:44.247",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482331,1755312644258,"fUST",-480.0,0.00024498,3,"2025-08-16T02:50:44.258",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482332,1755312644268,"fUST",-480.0,0.00024498,3,"2025-08-16T02:50:44.268",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482333,1755312644277,"fUST",-480.0,0.00024498,3,"2025-08-16T02:50:44.277",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482334,1755312644287,"fUST",-480.0,0.00024498,3,"2025-08-16T02:50:44.287",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482335,1755312644296,"fUST",-480.0,0.00024498,3,"2025-08-16T02:50:44.296",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482336,1755312644305,"fUST",-732.31,0.00024498,3,"2025-08-16T02:50:44.305",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482337,1755312644315,"fUST",-480.0,0.00024498,3,"2025-08-16T02:50:44.315",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482338,1755312644324,"fUST",-480.0,0.00024498,3,"2025-08-16T02:50:44.324",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482339,1755312644335,"fUST",-480.0,0.00024498,3,"2025-08-16T02:50:44.335",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482340,1755312644345,"fUST",-1264.51,0.00024498,3,"2025-08-16T02:50:44.345",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482341,1755312644354,"fUST",-480.0,0.00024498,3,"2025-08-16T02:50:44.354",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482342,1755312644364,"fUST",-6277.78,0.00024498,3,"2025-08-16T02:50:44.364",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482343,1755312644373,"fUST",-460.35394778,0.00024498,3,"2025-08-16T02:50:44.373",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482344,1755312644383,"fUST",-480.0,0.00024498,3,"2025-08-16T02:50:44.383",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482345,1755312644393,"fUST",-480.0,0.00024498,3,"2025-08-16T02:50:44.393",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482346,1755312644402,"fUST",-480.0,0.00024498,3,"2025-08-16T02:50:44.402",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482347,1755312644412,"fUST",-480.0,0.00024498,3,"2025-08-16T02:50:44.412",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482348,1755312644547,"fUST",-480.0,0.00024498,3,"2025-08-16T02:50:44.547",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482349,1755312644557,"fUST",-480.0,0.00024498,3,"2025-08-16T02:50:44.557",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482350,1755312644567,"fUST",-480.0,0.00024498,3,"2025-08-16T02:50:44.567",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482351,1755312644576,"fUST",-261.43337461,0.00024545,2,"2025-08-16T02:50:44.576",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482352,1755312644588,"fUST",-500.0,0.00024547,2,"2025-08-16T02:50:44.588",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482353,1755312644597,"fUST",-480.0,0.00024552,3,"2025-08-16T02:50:44.597",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482354,1755312644606,"fUST",-480.0,0.00024552,3,"2025-08-16T02:50:44.606",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482355,1755312644615,"fUST",-480.0,0.00024552,3,"2025-08-16T02:50:44.615",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482356,1755312644624,"fUST",-382.97798034,0.00024552,3,"2025-08-16T02:50:44.624",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482357,1755312644634,"fUST",-480.0,0.00024552,3,"2025-08-16T02:50:44.634",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482358,1755312644644,"fUST",-480.0,0.00024552,3,"2025-08-16T02:50:44.644",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482359,1755312644653,"fUST",-480.0,0.00024552,3,"2025-08-16T02:50:44.653",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482360,1755312644662,"fUST",-480.0,0.00024552,3,"2025-08-16T02:50:44.662",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482361,1755312644671,"fUST",-480.0,0.00024552,3,"2025-08-16T02:50:44.671",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482362,1755312644681,"fUST",-480.0,0.00024552,3,"2025-08-16T02:50:44.681",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482363,1755312644690,"fUST",-480.0,0.00024552,3,"2025-08-16T02:50:44.690",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482364,1755312644699,"fUST",-480.0,0.00024552,3,"2025-08-16T02:50:44.699",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482365,1755312644709,"fUST",-480.0,0.00024552,3,"2025-08-16T02:50:44.709",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482366,1755312644718,"fUST",-386.31285594,0.00024552,3,"2025-08-16T02:50:44.718",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482367,1755312644727,"fUST",-786.73,0.00024552,3,"2025-08-16T02:50:44.727",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482368,1755312644737,"fUST",-480.0,0.00024552,3,"2025-08-16T02:50:44.737",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482369,1755312644747,"fUST",-617.1,0.00024552,3,"2025-08-16T02:50:44.747",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482370,1755312644756,"fUST",-480.0,0.00024552,3,"2025-08-16T02:50:44.756",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482371,1755312644766,"fUST",-480.0,0.00024552,3,"2025-08-16T02:50:44.766",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482372,1755312644776,"fUST",-603.06448584,0.00024557,2,"2025-08-16T02:50:44.776",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482373,1755312644785,"fUST",-902.79371955,0.00024557,2,"2025-08-16T02:50:44.785",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482374,1755312644795,"fUST",-500.0,0.00024602,2,"2025-08-16T02:50:44.795",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482375,1755312644804,"fUST",-422.53495811,0.00024647,2,"2025-08-16T02:50:44.804",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482376,1755312644814,"fUST",-160.0,0.00024649,2,"2025-08-16T02:50:44.814",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482377,1755312644823,"fUST",-460.45777275,0.00024654,3,"2025-08-16T02:50:44.823",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482378,1755312644833,"fUST",-12378.94,0.00024654,3,"2025-08-16T02:50:44.833",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482379,1755312644843,"fUST",-1077.19,0.00024654,3,"2025-08-16T02:50:44.843",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482380,1755312644852,"fUST",-480.0,0.00024655,3,"2025-08-16T02:50:44.852",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482381,1755312644861,"fUST",-480.0,0.00024655,3,"2025-08-16T02:50:44.861",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482382,1755312644871,"fUST",-480.0,0.00024655,3,"2025-08-16T02:50:44.871",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482383,1755312644880,"fUST",-480.0,0.00024656,3,"2025-08-16T02:50:44.880",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482384,1755312644889,"fUST",-480.0,0.00024656,3,"2025-08-16T02:50:44.889",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482385,1755312644899,"fUST",-732.31,0.00024656,3,"2025-08-16T02:50:44.899",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482386,1755312644908,"fUST",-732.31,0.00024656,3,"2025-08-16T02:50:44.908",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482387,1755312644918,"fUST",-732.31,0.00024656,3,"2025-08-16T02:50:44.918",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482388,1755312644927,"fUST",-732.31,0.00024656,3,"2025-08-16T02:50:44.927",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482389,1755312644937,"fUST",-732.31,0.00024656,3,"2025-08-16T02:50:44.937",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482390,1755312644947,"fUST",-732.31,0.00024656,3,"2025-08-16T02:50:44.947",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482391,1755312644956,"fUST",-732.31,0.00024656,3,"2025-08-16T02:50:44.956",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482392,1755312644966,"fUST",-732.31,0.00024656,3,"2025-08-16T02:50:44.966",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482393,1755312644975,"fUST",-732.31,0.00024656,3,"2025-08-16T02:50:44.975",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482394,1755312644984,"fUST",-732.31,0.00024656,3,"2025-08-16T02:50:44.984",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482395,1755312644994,"fUST",-732.31,0.00024656,3,"2025-08-16T02:50:44.994",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482396,1755312645003,"fUST",-732.31,0.00024656,3,"2025-08-16T02:50:45.003",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482397,1755312645012,"fUST",-732.31,0.00024656,3,"2025-08-16T02:50:45.012",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482398,1755312645021,"fUST",-732.31,0.00024656,3,"2025-08-16T02:50:45.021",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482399,1755312645031,"fUST",-732.31,0.00024656,3,"2025-08-16T02:50:45.031",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482400,1755312645040,"fUST",-732.31,0.00024656,3,"2025-08-16T02:50:45.040",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482401,1755312645049,"fUST",-732.31,0.00024656,3,"2025-08-16T02:50:45.049",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482402,1755312645058,"fUST",-732.31,0.00024656,3,"2025-08-16T02:50:45.058",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482403,1755312645069,"fUST",-732.31,0.00024656,3,"2025-08-16T02:50:45.069",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482404,1755312645079,"fUST",-732.31,0.00024656,3,"2025-08-16T02:50:45.079",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482405,1755312645088,"fUST",-732.31,0.00024656,3,"2025-08-16T02:50:45.088",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482406,1755312645098,"fUST",-732.31,0.00024656,3,"2025-08-16T02:50:45.098",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482407,1755312645108,"fUST",-732.53042549,0.00024656,3,"2025-08-16T02:50:45.108",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482408,1755312645117,"fUST",-1264.51,0.00024656,3,"2025-08-16T02:50:45.117",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482409,1755312645127,"fUST",-1264.51,0.00024656,3,"2025-08-16T02:50:45.127",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482410,1755312645136,"fUST",-1264.51,0.00024656,3,"2025-08-16T02:50:45.136",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482411,1755312645145,"fUST",-1264.51,0.00024656,3,"2025-08-16T02:50:45.145",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482412,1755312645154,"fUST",-1264.51,0.00024656,3,"2025-08-16T02:50:45.154",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482413,1755312645163,"fUST",-1264.51,0.00024656,3,"2025-08-16T02:50:45.163",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482414,1755312645172,"fUST",-1264.51,0.00024656,3,"2025-08-16T02:50:45.172",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482415,1755312645182,"fUST",-1264.51,0.00024656,3,"2025-08-16T02:50:45.182",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482416,1755312645194,"fUST",-1264.51,0.00024656,3,"2025-08-16T02:50:45.194",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482417,1755312645203,"fUST",-1264.51,0.00024656,3,"2025-08-16T02:50:45.203",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482418,1755312645213,"fUST",-1264.51,0.00024656,3,"2025-08-16T02:50:45.213",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482419,1755312645222,"fUST",-1264.51,0.00024656,3,"2025-08-16T02:50:45.222",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482420,1755312645232,"fUST",-1264.51,0.00024656,3,"2025-08-16T02:50:45.232",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482421,1755312645242,"fUST",-1264.51,0.00024656,3,"2025-08-16T02:50:45.242",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482422,1755312645252,"fUST",-1264.51,0.00024656,3,"2025-08-16T02:50:45.252",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482423,1755312645261,"fUST",-1264.51,0.00024656,3,"2025-08-16T02:50:45.261",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482424,1755312645271,"fUST",-1264.51,0.00024656,3,"2025-08-16T02:50:45.271",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482425,1755312645282,"fUST",-1264.51,0.00024656,3,"2025-08-16T02:50:45.282",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482426,1755312645291,"fUST",-1264.51,0.00024656,3,"2025-08-16T02:50:45.291",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482427,1755312645301,"fUST",-1264.51,0.00024656,3,"2025-08-16T02:50:45.301",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482428,1755312645310,"fUST",-1264.51,0.00024656,3,"2025-08-16T02:50:45.310",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482429,1755312645319,"fUST",-1264.51,0.00024656,3,"2025-08-16T02:50:45.319",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482430,1755312645328,"fUST",-1264.60533274,0.00024656,3,"2025-08-16T02:50:45.328",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482431,1755312645338,"fUST",-773.78,0.00024656,3,"2025-08-16T02:50:45.338",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482432,1755312645347,"fUST",-300.80260306,0.00024656,2,"2025-08-16T02:50:45.347",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482433,1755312645357,"fUST",-535.748842,0.00024657,7,"2025-08-16T02:50:45.357",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482434,1755312645366,"fUST",-535.748842,0.00024657,7,"2025-08-16T02:50:45.366",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482435,1755312645376,"fUST",-151.0,0.00024657,7,"2025-08-16T02:50:45.376",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482436,1755312645385,"fUST",-151.0,0.00024657,7,"2025-08-16T02:50:45.385",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482437,1755312645395,"fUST",-151.0,0.00024657,7,"2025-08-16T02:50:45.395",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482438,1755312645404,"fUST",-161.795474,0.00024657,7,"2025-08-16T02:50:45.404",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482439,1755312645414,"fUST",-161.795474,0.00024657,7,"2025-08-16T02:50:45.414",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482440,1755312645424,"fUST",-151.0,0.00024657,7,"2025-08-16T02:50:45.424",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482441,1755312645434,"fUST",-151.0,0.00024657,7,"2025-08-16T02:50:45.434",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482442,1755312645444,"fUST",-161.795474,0.00024657,7,"2025-08-16T02:50:45.444",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482443,1755312645453,"fUST",-161.795474,0.00024657,7,"2025-08-16T02:50:45.453",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482444,1755312645463,"fUST",-402.560295,0.00024657,7,"2025-08-16T02:50:45.463",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482445,1755312645472,"fUST",-402.560295,0.00024657,7,"2025-08-16T02:50:45.472",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482446,1755312645481,"fUST",-402.560295,0.00024657,7,"2025-08-16T02:50:45.481",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482447,1755312645490,"fUST",-402.560295,0.00024657,7,"2025-08-16T02:50:45.490",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482448,1755312645499,"fUST",-151.442434,0.00024657,7,"2025-08-16T02:50:45.499",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482449,1755312645509,"fUST",-151.0,0.00024657,7,"2025-08-16T02:50:45.509",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482450,1755312645519,"fUST",-151.0,0.00024657,7,"2025-08-16T02:50:45.519",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482451,1755312645528,"fUST",-446.94284,0.00024657,7,"2025-08-16T02:50:45.528",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482452,1755312645538,"fUST",-446.94284,0.00024657,7,"2025-08-16T02:50:45.538",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482453,1755312645547,"fUST",-446.94284,0.00024657,7,"2025-08-16T02:50:45.547",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482454,1755312645557,"fUST",-446.94284,0.00024657,7,"2025-08-16T02:50:45.557",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482455,1755312645566,"fUST",-343.04162,0.00024657,7,"2025-08-16T02:50:45.566",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482456,1755312645575,"fUST",-343.04162,0.00024657,7,"2025-08-16T02:50:45.575",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482457,1755312645585,"fUST",-343.04162,0.00024657,7,"2025-08-16T02:50:45.585",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482458,1755312645595,"fUST",-343.04162,0.00024657,7,"2025-08-16T02:50:45.595",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482459,1755312645604,"fUST",-343.04162,0.00024657,7,"2025-08-16T02:50:45.604",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482460,1755312645613,"fUST",-343.04162,0.00024657,7,"2025-08-16T02:50:45.613",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482461,1755312645622,"fUST",-343.04162,0.00024657,7,"2025-08-16T02:50:45.622",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482462,1755312645632,"fUST",-343.04162,0.00024657,7,"2025-08-16T02:50:45.632",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482463,1755312645641,"fUST",-151.0,0.00024657,7,"2025-08-16T02:50:45.641",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482464,1755312645650,"fUST",-151.0,0.00024657,7,"2025-08-16T02:50:45.650",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482465,1755312645659,"fUST",-449.495067,0.00024657,7,"2025-08-16T02:50:45.659",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482466,1755312645669,"fUST",-449.495067,0.00024657,7,"2025-08-16T02:50:45.669",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482467,1755312645678,"fUST",-449.495067,0.00024657,7,"2025-08-16T02:50:45.678",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482468,1755312645687,"fUST",-449.495067,0.00024657,7,"2025-08-16T02:50:45.687",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482469,1755312645697,"fUST",-151.0,0.00024657,7,"2025-08-16T02:50:45.697",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482470,1755312645706,"fUST",-151.0,0.00024657,7,"2025-08-16T02:50:45.706",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482471,1755312645716,"fUST",-151.0,0.00024657,7,"2025-08-16T02:50:45.716",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482472,1755312645726,"fUST",-151.0,0.00024657,7,"2025-08-16T02:50:45.726",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482473,1755312645735,"fUST",-151.0,0.00024657,7,"2025-08-16T02:50:45.735",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482474,1755312645745,"fUST",-151.0,0.00024657,7,"2025-08-16T02:50:45.745",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482475,1755312645754,"fUST",-151.300064,0.00024657,7,"2025-08-16T02:50:45.754",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482476,1755312645763,"fUST",-151.0,0.00024657,7,"2025-08-16T02:50:45.763",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482477,1755312645773,"fUST",-151.0,0.00024657,7,"2025-08-16T02:50:45.773",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482478,1755312645782,"fUST",-151.0,0.00024657,7,"2025-08-16T02:50:45.782",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482479,1755312645791,"fUST",-151.0,0.00024657,7,"2025-08-16T02:50:45.791",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482480,1755312645800,"fUST",-151.0,0.00024657,7,"2025-08-16T02:50:45.800",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482481,1755312645809,"fUST",-151.0,0.00024657,7,"2025-08-16T02:50:45.809",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482482,1755312645819,"fUST",-151.0,0.00024657,7,"2025-08-16T02:50:45.819",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482483,1755312645828,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:45.828",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482484,1755312645837,"fUST",-289.8090837,0.00024657,9,"2025-08-16T02:50:45.837",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482485,1755312645847,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:45.847",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482486,1755312645857,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:45.857",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482487,1755312645866,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:45.866",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482488,1755312645876,"fUST",-276.15646803,0.00024657,9,"2025-08-16T02:50:45.876",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482489,1755312645885,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:45.885",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482490,1755312645894,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:45.894",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482491,1755312645903,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:45.903",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482492,1755312645912,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:45.912",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482493,1755312645922,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:45.922",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482494,1755312645932,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:45.932",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482495,1755312645941,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:45.941",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482496,1755312645951,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:45.951",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482497,1755312645960,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:45.960",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482498,1755312645970,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:45.970",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482499,1755312645979,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:45.979",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482500,1755312645989,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:45.989",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482501,1755312645998,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:45.998",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482502,1755312646009,"fUST",-462.64805231,0.00024657,9,"2025-08-16T02:50:46.009",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482503,1755312646018,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.018",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482504,1755312646028,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.028",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482505,1755312646038,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.038",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482506,1755312646047,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.047",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482507,1755312646057,"fUST",-461.4676251,0.00024657,9,"2025-08-16T02:50:46.057",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482508,1755312646066,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.066",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482509,1755312646075,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.075",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482510,1755312646085,"fUST",-288.03112568,0.00024657,9,"2025-08-16T02:50:46.085",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482511,1755312646094,"fUST",-151.0,0.00024657,7,"2025-08-16T02:50:46.094",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482512,1755312646103,"fUST",-151.0,0.00024657,7,"2025-08-16T02:50:46.103",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482513,1755312646112,"fUST",-151.0,0.00024657,7,"2025-08-16T02:50:46.112",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482514,1755312646122,"fUST",-151.0,0.00024657,7,"2025-08-16T02:50:46.122",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482515,1755312646131,"fUST",-151.0,0.00024657,7,"2025-08-16T02:50:46.131",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482516,1755312646140,"fUST",-151.0,0.00024657,7,"2025-08-16T02:50:46.140",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482518,1755312646150,"fUST",-151.0,0.00024657,7,"2025-08-16T02:50:46.150",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482519,1755312646159,"fUST",-151.0,0.00024657,7,"2025-08-16T02:50:46.159",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482521,1755312646169,"fUST",-151.0,0.00024657,7,"2025-08-16T02:50:46.169",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482522,1755312646180,"fUST",-151.0,0.00024657,7,"2025-08-16T02:50:46.180",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482523,1755312646192,"fUST",-151.0,0.00024657,7,"2025-08-16T02:50:46.192",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482524,1755312646202,"fUST",-154.680984,0.00024657,7,"2025-08-16T02:50:46.202",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482526,1755312646212,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.212",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482527,1755312646221,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.221",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482528,1755312646231,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.231",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482529,1755312646241,"fUST",-550.94710102,0.00024657,9,"2025-08-16T02:50:46.241",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482530,1755312646252,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.252",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482531,1755312646262,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.262",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482533,1755312646272,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.272",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482534,1755312646285,"fUST",-340.1,0.00024657,9,"2025-08-16T02:50:46.285",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482535,1755312646295,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.295",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482536,1755312646305,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.305",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482538,1755312646315,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.315",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482540,1755312646324,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.324",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482542,1755312646333,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.333",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482544,1755312646343,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.343",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482546,1755312646352,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.352",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482548,1755312646361,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.361",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482550,1755312646370,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.370",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482552,1755312646380,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.380",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482554,1755312646390,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.390",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482556,1755312646400,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.400",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482558,1755312646409,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.409",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482560,1755312646419,"fUST",-472.91228627,0.00024657,9,"2025-08-16T02:50:46.419",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482562,1755312646429,"fUST",-155.90304467,0.00024657,9,"2025-08-16T02:50:46.429",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482564,1755312646438,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.438",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482566,1755312646448,"fUST",-287.66253002,0.00024657,9,"2025-08-16T02:50:46.448",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482568,1755312646459,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.459",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482570,1755312646468,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.468",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482572,1755312646477,"fUST",-467.37111541,0.00024657,9,"2025-08-16T02:50:46.477",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482574,1755312646487,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.487",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482576,1755312646496,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.496",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482578,1755312646505,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.505",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482580,1755312646515,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.515",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482582,1755312646524,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.524",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482584,1755312646533,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.533",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482587,1755312646544,"fUST",-462.19840923,0.00024657,9,"2025-08-16T02:50:46.544",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482588,1755312646553,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.553",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482590,1755312646563,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.563",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482593,1755312646572,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.572",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482595,1755312646582,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.582",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482612,1755312646711,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.711",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482614,1755312646722,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.722",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482615,1755312646732,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.732",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482616,1755312646741,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.741",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482617,1755312646750,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.750",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482618,1755312646759,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.759",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482619,1755312646769,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.769",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482620,1755312646778,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.778",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482621,1755312646787,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.787",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482622,1755312646797,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.797",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482623,1755312646807,"fUST",-522.08298896,0.00024657,9,"2025-08-16T02:50:46.807",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482624,1755312646816,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.816",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482625,1755312646825,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.825",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482626,1755312646834,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.834",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482627,1755312646843,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.843",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482628,1755312646853,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.853",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482629,1755312646862,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.862",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482630,1755312646872,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.872",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482631,1755312646881,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.881",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482632,1755312646890,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.890",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482633,1755312646899,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.899",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482634,1755312646909,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.909",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482635,1755312646919,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.919",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482636,1755312646928,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.928",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482637,1755312646938,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.938",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482638,1755312646949,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.949",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482639,1755312646958,"fUST",-237.64734453,0.00024657,9,"2025-08-16T02:50:46.958",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482640,1755312646968,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.968",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482641,1755312646977,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.977",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482642,1755312646987,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.987",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482643,1755312646996,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:46.996",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482644,1755312647007,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.007",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482645,1755312647016,"fUST",-462.23757726,0.00024657,9,"2025-08-16T02:50:47.016",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482646,1755312647026,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.026",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482647,1755312647036,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.036",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482648,1755312647046,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.046",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482649,1755312647055,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.055",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482650,1755312647065,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.065",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482651,1755312647074,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.074",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482652,1755312647083,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.083",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482653,1755312647093,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.093",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482654,1755312647102,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.102",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482655,1755312647111,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.111",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482656,1755312647120,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.120",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482657,1755312647130,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.130",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482658,1755312647139,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.139",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482659,1755312647150,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.150",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482660,1755312647159,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.159",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482661,1755312647169,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.169",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482662,1755312647179,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.179",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482663,1755312647189,"fUST",-367.47912373,0.00024657,9,"2025-08-16T02:50:47.189",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482664,1755312647201,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.201",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482665,1755312647210,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.210",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482666,1755312647219,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.219",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482667,1755312647229,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.229",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482668,1755312647239,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.239",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482669,1755312647248,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.248",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482670,1755312647257,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.257",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482671,1755312647266,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.266",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482672,1755312647276,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.276",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482673,1755312647285,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.285",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482674,1755312647295,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.295",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482675,1755312647304,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.304",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482676,1755312647313,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.313",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482677,1755312647322,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.322",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482678,1755312647332,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.332",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482679,1755312647341,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.341",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482680,1755312647350,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.350",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482681,1755312647360,"fUST",-466.08592967,0.00024657,9,"2025-08-16T02:50:47.360",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482682,1755312647369,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.369",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482683,1755312647379,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.379",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482684,1755312647388,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.388",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482685,1755312647398,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.398",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482686,1755312647407,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.407",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482687,1755312647416,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.416",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482688,1755312647426,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.426",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482689,1755312647435,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.435",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482690,1755312647444,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.444",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482691,1755312647454,"fUST",-520.2062693,0.00024657,9,"2025-08-16T02:50:47.454",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482692,1755312647463,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.463",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482693,1755312647473,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.473",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482694,1755312647483,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.483",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482695,1755312647492,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.492",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482696,1755312647501,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.501",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482697,1755312647511,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.511",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482698,1755312647520,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.520",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482699,1755312647529,"fUST",-474.15812307,0.00024657,9,"2025-08-16T02:50:47.529",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482700,1755312647539,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.539",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482701,1755312647548,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.548",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482702,1755312647558,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.558",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482703,1755312647567,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.567",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482704,1755312647576,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.576",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482705,1755312647586,"fUST",-506.67665325,0.00024657,9,"2025-08-16T02:50:47.586",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482706,1755312647595,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.595",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482707,1755312647606,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.606",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482708,1755312647615,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.615",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482709,1755312647625,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.625",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482711,1755312647635,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.635",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482713,1755312647644,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.644",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482715,1755312647661,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.661",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482717,1755312647677,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.677",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482719,1755312647689,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.689",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482722,1755312647705,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.705",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482724,1755312647721,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.721",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482727,1755312647737,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.737",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482730,1755312647752,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.752",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482732,1755312647767,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.767",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482735,1755312647781,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.781",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482737,1755312647796,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.796",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482740,1755312647809,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.809",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482742,1755312647822,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.822",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482745,1755312647836,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.836",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482747,1755312647851,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.851",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482750,1755312647867,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.867",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482751,1755312647883,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.883",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482752,1755312647894,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.894",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482753,1755312647906,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.906",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482754,1755312647923,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.923",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482755,1755312647935,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.935",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482756,1755312647951,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.951",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482757,1755312647963,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.963",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482758,1755312647975,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.975",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482759,1755312647988,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:47.988",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482760,1755312648001,"fUST",-163.21782827,0.00024657,9,"2025-08-16T02:50:48.001",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482761,1755312648013,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.013",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482762,1755312648027,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.027",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482763,1755312648041,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.041",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482764,1755312648054,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.054",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482765,1755312648066,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.066",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482766,1755312648079,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.079",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482767,1755312648091,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.091",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482768,1755312648104,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.104",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482769,1755312648116,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.116",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482770,1755312648129,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.129",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482771,1755312648141,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.141",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482772,1755312648154,"fUST",-523.8577311,0.00024657,9,"2025-08-16T02:50:48.154",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482773,1755312648169,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.169",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482774,1755312648183,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.183",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482776,1755312648197,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.197",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482777,1755312648210,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.210",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482779,1755312648223,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.223",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482781,1755312648237,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.237",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482784,1755312648250,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.250",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482786,1755312648263,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.263",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482788,1755312648277,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.277",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482791,1755312648290,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.290",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482793,1755312648303,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.303",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482795,1755312648316,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.316",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482798,1755312648330,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.330",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482800,1755312648343,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.343",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482802,1755312648355,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.355",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482805,1755312648369,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.369",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482807,1755312648381,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.381",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482810,1755312648395,"fUST",-295.1457587,0.00024657,9,"2025-08-16T02:50:48.395",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482812,1755312648408,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.408",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482814,1755312648422,"fUST",-465.0099194,0.00024657,9,"2025-08-16T02:50:48.422",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482817,1755312648436,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.436",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482819,1755312648450,"fUST",-297.04466882,0.00024657,9,"2025-08-16T02:50:48.450",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482822,1755312648464,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.464",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482824,1755312648477,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.477",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482826,1755312648490,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.490",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482829,1755312648503,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.503",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482831,1755312648516,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.516",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482833,1755312648529,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.529",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482836,1755312648542,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.542",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482838,1755312648554,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.554",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482841,1755312648567,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.567",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482843,1755312648579,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.579",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482845,1755312648592,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.592",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482848,1755312648609,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.609",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482850,1755312648622,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.622",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482853,1755312648639,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.639",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482855,1755312648652,"fUST",-460.0,0.00024657,7,"2025-08-16T02:50:48.652",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482858,1755312648664,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.664",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482860,1755312648677,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.677",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482862,1755312648691,"fUST",-460.0,0.00024657,7,"2025-08-16T02:50:48.691",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482865,1755312648705,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.705",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482867,1755312648717,"fUST",-462.90011587,0.00024657,9,"2025-08-16T02:50:48.717",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482870,1755312648731,"fUST",-594.49171777,0.00024657,7,"2025-08-16T02:50:48.731",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482872,1755312648744,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.744",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482874,1755312648757,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.757",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482877,1755312648770,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.770",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482879,1755312648784,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.784",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482881,1755312648796,"fUST",-468.5514428,0.00024657,9,"2025-08-16T02:50:48.796",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482884,1755312648809,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.809",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482886,1755312648822,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.822",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482888,1755312648835,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.835",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482891,1755312648848,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.848",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482893,1755312648862,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.862",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482895,1755312648875,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.875",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482898,1755312648885,"fUST",-462.97116056,0.00024657,9,"2025-08-16T02:50:48.885",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482899,1755312648895,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.895",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482901,1755312648904,"fUST",-460.53571997,0.00024657,9,"2025-08-16T02:50:48.904",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482903,1755312648914,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.914",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482905,1755312648923,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.923",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482907,1755312648933,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.933",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482909,1755312648942,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.942",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482934,1755312648952,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:48.952",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482938,1755312649193,"fUST",-726.349362,0.00024657,7,"2025-08-16T02:50:49.193",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482940,1755312649207,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:49.207",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482942,1755312649217,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:49.217",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482944,1755312649226,"fUST",-472.68656075,0.00024657,9,"2025-08-16T02:50:49.226",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482946,1755312649235,"fUST",-726.349362,0.00024657,7,"2025-08-16T02:50:49.235",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482948,1755312649244,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:49.244",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482950,1755312649254,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:49.254",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482952,1755312649263,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:49.263",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482954,1755312649275,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:49.275",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482956,1755312649285,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:49.285",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482958,1755312649295,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:49.295",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482960,1755312649304,"fUST",-461.85322446,0.00024657,9,"2025-08-16T02:50:49.304",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482962,1755312649313,"fUST",-151.0,0.00024657,7,"2025-08-16T02:50:49.313",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482964,1755312649323,"fUST",-151.0,0.00024657,7,"2025-08-16T02:50:49.323",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482966,1755312649333,"fUST",-151.0,0.00024657,7,"2025-08-16T02:50:49.333",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482968,1755312649342,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:49.342",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482970,1755312649352,"fUST",-151.0,0.00024657,7,"2025-08-16T02:50:49.352",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482972,1755312649361,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:49.361",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482974,1755312649371,"fUST",-338.33641315,0.00024657,9,"2025-08-16T02:50:49.371",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482976,1755312649381,"fUST",-151.0,0.00024657,7,"2025-08-16T02:50:49.381",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482978,1755312649392,"fUST",-151.779159,0.00024657,7,"2025-08-16T02:50:49.392",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482980,1755312649402,"fUST",-726.349362,0.00024657,7,"2025-08-16T02:50:49.402",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482982,1755312649412,"fUST",-726.349362,0.00024657,7,"2025-08-16T02:50:49.412",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482984,1755312649422,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:49.422",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482986,1755312649431,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:49.431",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482988,1755312649441,"fUST",-460.64177241,0.00024657,9,"2025-08-16T02:50:49.441",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482990,1755312649451,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:49.451",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482992,1755312649461,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:49.461",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482994,1755312649471,"fUST",-462.72104036,0.00024657,9,"2025-08-16T02:50:49.471",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482997,1755312649481,"fUST",-460.24992608,0.00024657,9,"2025-08-16T02:50:49.481",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379482999,1755312649490,"fUST",-151.635013,0.00024657,7,"2025-08-16T02:50:49.490",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483000,1755312649499,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:49.499",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483002,1755312649509,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:49.509",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483004,1755312649518,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:49.518",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483006,1755312649527,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:49.527",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483008,1755312649536,"fUST",-376.7930335,0.00024657,9,"2025-08-16T02:50:49.536",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483010,1755312649546,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:49.546",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483012,1755312649555,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:49.555",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483014,1755312649563,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:49.563",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483016,1755312649573,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:49.573",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483018,1755312649582,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:49.582",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483020,1755312649591,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:49.591",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483022,1755312649601,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:49.601",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483024,1755312649610,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:49.610",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483026,1755312649619,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:49.619",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483028,1755312649628,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:49.628",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483030,1755312649637,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:49.637",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483032,1755312649647,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:49.647",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483034,1755312649656,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:49.656",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483036,1755312649665,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:49.665",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483038,1755312649674,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:49.674",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483040,1755312649683,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:49.683",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483042,1755312649692,"fUST",-465.3269916,0.00024657,9,"2025-08-16T02:50:49.692",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483044,1755312649702,"fUST",-460.0,0.00024657,7,"2025-08-16T02:50:49.702",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483046,1755312649711,"fUST",-460.0,0.00024657,7,"2025-08-16T02:50:49.711",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483048,1755312649721,"fUST",-461.30530418,0.00024657,7,"2025-08-16T02:50:49.721",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483050,1755312649730,"fUST",-710.67,0.00024657,9,"2025-08-16T02:50:49.730",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483052,1755312649739,"fUST",-710.67,0.00024657,9,"2025-08-16T02:50:49.739",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483054,1755312649749,"fUST",-710.67,0.00024657,9,"2025-08-16T02:50:49.749",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483056,1755312649758,"fUST",-710.67,0.00024657,9,"2025-08-16T02:50:49.758",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483058,1755312649767,"fUST",-710.67,0.00024657,9,"2025-08-16T02:50:49.767",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483060,1755312649777,"fUST",-710.67,0.00024657,9,"2025-08-16T02:50:49.777",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483062,1755312649786,"fUST",-710.67,0.00024657,9,"2025-08-16T02:50:49.786",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483064,1755312649795,"fUST",-710.67,0.00024657,9,"2025-08-16T02:50:49.795",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483066,1755312649804,"fUST",-710.67,0.00024657,9,"2025-08-16T02:50:49.804",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483068,1755312649814,"fUST",-710.67,0.00024657,9,"2025-08-16T02:50:49.814",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483070,1755312649823,"fUST",-710.67,0.00024657,9,"2025-08-16T02:50:49.823",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483072,1755312649833,"fUST",-710.67,0.00024657,9,"2025-08-16T02:50:49.833",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483074,1755312649842,"fUST",-710.67,0.00024657,9,"2025-08-16T02:50:49.842",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483076,1755312649852,"fUST",-710.67,0.00024657,9,"2025-08-16T02:50:49.852",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483078,1755312649861,"fUST",-710.67,0.00024657,9,"2025-08-16T02:50:49.861",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483080,1755312649871,"fUST",-710.67,0.00024657,9,"2025-08-16T02:50:49.871",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483082,1755312649880,"fUST",-710.67,0.00024657,9,"2025-08-16T02:50:49.880",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483084,1755312649891,"fUST",-710.67,0.00024657,9,"2025-08-16T02:50:49.891",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483086,1755312649900,"fUST",-710.67,0.00024657,9,"2025-08-16T02:50:49.900",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483088,1755312649910,"fUST",-710.67,0.00024657,9,"2025-08-16T02:50:49.910",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483090,1755312649919,"fUST",-710.67,0.00024657,9,"2025-08-16T02:50:49.919",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483092,1755312649928,"fUST",-710.67,0.00024657,9,"2025-08-16T02:50:49.928",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483094,1755312649937,"fUST",-710.67,0.00024657,9,"2025-08-16T02:50:49.937",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483096,1755312649947,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:49.947",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483098,1755312649956,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:49.956",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483100,1755312649966,"fUST",-710.78,0.00024657,9,"2025-08-16T02:50:49.966",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483102,1755312649975,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:49.975",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483104,1755312649984,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:49.984",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483106,1755312649993,"fUST",-463.66962207,0.00024657,9,"2025-08-16T02:50:49.993",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483108,1755312650006,"fUST",-248.79454215,0.00024657,9,"2025-08-16T02:50:50.006",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483110,1755312650015,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.015",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483112,1755312650024,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.024",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483114,1755312650033,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.033",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483116,1755312650042,"fUST",-461.3797899,0.00024657,9,"2025-08-16T02:50:50.042",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483118,1755312650051,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.051",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483120,1755312650061,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.061",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483122,1755312650070,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.070",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483124,1755312650079,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.079",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483126,1755312650088,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.088",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483128,1755312650097,"fUST",-373.19308265,0.00024657,9,"2025-08-16T02:50:50.097",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483130,1755312650106,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.106",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483132,1755312650116,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.116",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483134,1755312650124,"fUST",-590.29744571,0.00024657,9,"2025-08-16T02:50:50.124",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483136,1755312650134,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.134",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483138,1755312650143,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.143",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483140,1755312650152,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.152",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483142,1755312650161,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.161",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483144,1755312650171,"fUST",-466.70411318,0.00024657,9,"2025-08-16T02:50:50.171",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483146,1755312650179,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.179",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483148,1755312650190,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.190",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483150,1755312650201,"fUST",-460.93353992,0.00024657,9,"2025-08-16T02:50:50.201",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483152,1755312650211,"fUST",-420.83654943,0.00024657,9,"2025-08-16T02:50:50.211",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483154,1755312650220,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.220",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483156,1755312650230,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.230",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483158,1755312650239,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.239",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483160,1755312650250,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.250",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483162,1755312650259,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.259",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483164,1755312650268,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.268",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483166,1755312650278,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.278",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483167,1755312650287,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.287",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483169,1755312650296,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.296",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483171,1755312650305,"fUST",-462.40363955,0.00024657,9,"2025-08-16T02:50:50.305",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483173,1755312650314,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.314",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483175,1755312650323,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.323",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483177,1755312650332,"fUST",-599.631534,0.00024657,9,"2025-08-16T02:50:50.332",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483179,1755312650341,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.341",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483181,1755312650350,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.350",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483183,1755312650359,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.359",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483185,1755312650369,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.369",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483187,1755312650379,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.379",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483189,1755312650388,"fUST",-463.86311851,0.00024657,9,"2025-08-16T02:50:50.388",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483191,1755312650398,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.398",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483193,1755312650408,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.408",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483195,1755312650418,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.418",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483197,1755312650427,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.427",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483199,1755312650436,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.436",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483201,1755312650446,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.446",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483203,1755312650455,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.455",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483205,1755312650464,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.464",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483207,1755312650474,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.474",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483209,1755312650483,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.483",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483211,1755312650492,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.492",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483213,1755312650502,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.502",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483215,1755312650511,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.511",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483217,1755312650520,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.520",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483219,1755312650529,"fUST",-586.61470701,0.00024657,9,"2025-08-16T02:50:50.529",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483221,1755312650538,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.538",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483223,1755312650547,"fUST",-508.04292298,0.00024657,9,"2025-08-16T02:50:50.547",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483225,1755312650556,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.556",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483227,1755312650565,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.565",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483229,1755312650575,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.575",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483231,1755312650583,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.583",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483233,1755312650593,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.593",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483235,1755312650602,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.602",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483237,1755312650612,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.612",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483239,1755312650621,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.621",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483241,1755312650630,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.630",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483243,1755312650639,"fUST",-461.07707938,0.00024657,9,"2025-08-16T02:50:50.639",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483245,1755312650647,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.647",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483247,1755312650658,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.658",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483249,1755312650667,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.667",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483251,1755312650676,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.676",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483253,1755312650685,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.685",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483255,1755312650695,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.695",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483257,1755312650705,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.705",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483259,1755312650714,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.714",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483261,1755312650723,"fUST",-461.64877552,0.00024657,9,"2025-08-16T02:50:50.723",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483263,1755312650732,"fUST",-264.93271084,0.00024657,9,"2025-08-16T02:50:50.732",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483265,1755312650741,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.741",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483267,1755312650751,"fUST",-461.88038227,0.00024657,9,"2025-08-16T02:50:50.751",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483269,1755312650760,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.760",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483271,1755312650769,"fUST",-460.61017239,0.00024657,9,"2025-08-16T02:50:50.769",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483273,1755312650778,"fUST",-504.204224,0.00024657,9,"2025-08-16T02:50:50.778",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483275,1755312650787,"fUST",-460.71435315,0.00024657,9,"2025-08-16T02:50:50.787",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483277,1755312650796,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.796",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483279,1755312650806,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.806",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483281,1755312650815,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.815",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483283,1755312650824,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.824",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483285,1755312650833,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.833",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483287,1755312650843,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.843",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483289,1755312650852,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.852",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483291,1755312650862,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.862",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483293,1755312650871,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.871",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483295,1755312650881,"fUST",-352.81937158,0.00024657,9,"2025-08-16T02:50:50.881",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483297,1755312650890,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.890",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483299,1755312650899,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.899",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483301,1755312650909,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.909",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483303,1755312650918,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.918",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483305,1755312650927,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.927",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483307,1755312650937,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.937",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483309,1755312650947,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.947",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483311,1755312650956,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.956",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483313,1755312650966,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.966",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483315,1755312650975,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.975",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483317,1755312650984,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.984",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483319,1755312650994,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:50.994",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483321,1755312651003,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:51.003",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483323,1755312651012,"fUST",-553.34586566,0.00024657,9,"2025-08-16T02:50:51.012",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483325,1755312651021,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:51.021",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483327,1755312651030,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:51.030",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483329,1755312651039,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:51.039",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483331,1755312651049,"fUST",-463.78300779,0.00024657,9,"2025-08-16T02:50:51.049",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483333,1755312651058,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:51.058",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483335,1755312651067,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:51.067",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483337,1755312651076,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:51.076",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483339,1755312651086,"fUST",-598.72865993,0.00024657,9,"2025-08-16T02:50:51.086",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483341,1755312651096,"fUST",-460.82280223,0.00024657,2,"2025-08-16T02:50:51.096",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483343,1755312651106,"fUST",-460.76706976,0.00024657,9,"2025-08-16T02:50:51.106",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483345,1755312651116,"fUST",-460.84581431,0.00024657,9,"2025-08-16T02:50:51.116",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483347,1755312651125,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:51.125",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483349,1755312651135,"fUST",-461.09610034,0.00024657,9,"2025-08-16T02:50:51.135",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483351,1755312651144,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:51.144",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483353,1755312651155,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:51.155",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483355,1755312651166,"fUST",-385.38486997,0.00024657,9,"2025-08-16T02:50:51.166",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483357,1755312651175,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:51.175",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483359,1755312651185,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:51.185",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483361,1755312651198,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:51.198",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483363,1755312651207,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:51.207",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483365,1755312651216,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:51.216",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483367,1755312651226,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:51.226",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483369,1755312651236,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:51.236",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483371,1755312651246,"fUST",-465.33583061,0.00024657,9,"2025-08-16T02:50:51.246",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483373,1755312651255,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:51.255",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483375,1755312651266,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:51.266",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483377,1755312651275,"fUST",-423.69295648,0.00024657,9,"2025-08-16T02:50:51.275",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483379,1755312651284,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:51.284",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483381,1755312651294,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:51.294",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483383,1755312651303,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:51.303",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483385,1755312651312,"fUST",-586.66840928,0.00024657,9,"2025-08-16T02:50:51.312",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483387,1755312651321,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:51.321",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483389,1755312651331,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:51.331",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483391,1755312651340,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:51.340",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483393,1755312651351,"fUST",-479.82905163,0.00024657,9,"2025-08-16T02:50:51.351",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483395,1755312651361,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:51.361",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483397,1755312651370,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:51.370",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483399,1755312651380,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:51.380",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483401,1755312651390,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:51.390",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483403,1755312651399,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:51.399",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483405,1755312651408,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:51.408",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483407,1755312651418,"fUST",-285.34139657,0.00024657,9,"2025-08-16T02:50:51.418",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483409,1755312651427,"fUST",-461.05729129,0.00024657,9,"2025-08-16T02:50:51.427",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483411,1755312651437,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:51.437",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483413,1755312651447,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:51.447",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483415,1755312651458,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:51.458",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483417,1755312651467,"fUST",-495.77095871,0.00024657,9,"2025-08-16T02:50:51.467",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483419,1755312651477,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:51.477",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483421,1755312651486,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:51.486",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483423,1755312651495,"fUST",-304.45546644,0.00024657,9,"2025-08-16T02:50:51.495",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483425,1755312651504,"fUST",-460.44354127,0.00024657,9,"2025-08-16T02:50:51.504",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483427,1755312651514,"fUST",-151.0,0.00024657,7,"2025-08-16T02:50:51.514",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483429,1755312651523,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:51.523",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483431,1755312651532,"fUST",-151.0,0.00024657,7,"2025-08-16T02:50:51.532",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483433,1755312651542,"fUST",-155.515332,0.00024657,7,"2025-08-16T02:50:51.542",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483435,1755312651552,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:51.552",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483437,1755312651562,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:51.562",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483439,1755312651571,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:51.571",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483441,1755312651581,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:51.581",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483443,1755312651590,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:51.590",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483445,1755312651599,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:51.599",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483447,1755312651609,"fUST",-461.13055352,0.00024657,9,"2025-08-16T02:50:51.609",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483449,1755312651618,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:51.618",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483451,1755312651628,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:51.628",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483452,1755312651637,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:51.637",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483453,1755312651647,"fUST",-530.07464442,0.00024657,9,"2025-08-16T02:50:51.647",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483454,1755312651655,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:51.655",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483455,1755312651665,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:51.665",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483456,1755312651674,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:51.674",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483457,1755312651683,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:51.683",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483458,1755312651693,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:51.693",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483459,1755312651702,"fUST",-166.45477924,0.00024657,9,"2025-08-16T02:50:51.702",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483460,1755312651712,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:51.712",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483461,1755312651721,"fUST",-460.59739875,0.00024657,9,"2025-08-16T02:50:51.721",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483462,1755312651731,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:51.731",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483463,1755312651740,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:51.740",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483464,1755312651752,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:51.752",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483465,1755312651774,"fUST",-464.75176914,0.00024657,9,"2025-08-16T02:50:51.774",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483466,1755312651784,"fUST",-526.45,0.00024657,9,"2025-08-16T02:50:51.784",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483467,1755312651793,"fUST",-526.45,0.00024657,9,"2025-08-16T02:50:51.793",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483468,1755312651802,"fUST",-526.45,0.00024657,9,"2025-08-16T02:50:51.802",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483469,1755312651811,"fUST",-526.45,0.00024657,9,"2025-08-16T02:50:51.811",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483470,1755312651820,"fUST",-526.45,0.00024657,9,"2025-08-16T02:50:51.820",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483471,1755312651830,"fUST",-526.45,0.00024657,9,"2025-08-16T02:50:51.830",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483473,1755312651839,"fUST",-526.45,0.00024657,9,"2025-08-16T02:50:51.839",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483475,1755312651848,"fUST",-526.45,0.00024657,9,"2025-08-16T02:50:51.848",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483477,1755312651858,"fUST",-526.45,0.00024657,9,"2025-08-16T02:50:51.858",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483479,1755312651868,"fUST",-526.45,0.00024657,9,"2025-08-16T02:50:51.868",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483481,1755312651878,"fUST",-526.45,0.00024657,9,"2025-08-16T02:50:51.878",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483483,1755312651887,"fUST",-526.45,0.00024657,9,"2025-08-16T02:50:51.887",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483485,1755312651896,"fUST",-526.45,0.00024657,9,"2025-08-16T02:50:51.896",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483487,1755312651906,"fUST",-526.45,0.00024657,9,"2025-08-16T02:50:51.906",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483489,1755312651914,"fUST",-526.45,0.00024657,9,"2025-08-16T02:50:51.914",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483491,1755312651924,"fUST",-526.45,0.00024657,9,"2025-08-16T02:50:51.924",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483493,1755312651933,"fUST",-526.45,0.00024657,9,"2025-08-16T02:50:51.933",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483495,1755312651943,"fUST",-526.45,0.00024657,9,"2025-08-16T02:50:51.943",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483497,1755312651952,"fUST",-526.45,0.00024657,9,"2025-08-16T02:50:51.952",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483499,1755312651962,"fUST",-526.45,0.00024657,9,"2025-08-16T02:50:51.962",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483501,1755312651971,"fUST",-526.45,0.00024657,9,"2025-08-16T02:50:51.971",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483503,1755312651980,"fUST",-526.45,0.00024657,9,"2025-08-16T02:50:51.980",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483505,1755312651989,"fUST",-526.45,0.00024657,9,"2025-08-16T02:50:51.989",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483507,1755312651999,"fUST",-526.6545382,0.00024657,9,"2025-08-16T02:50:51.999",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483509,1755312652008,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:52.008",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483511,1755312652018,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:52.018",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483513,1755312652027,"fUST",-502.31140801,0.00024657,9,"2025-08-16T02:50:52.027",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483515,1755312652036,"fUST",-152.876638,0.00024657,7,"2025-08-16T02:50:52.036",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483517,1755312652045,"fUST",-152.876638,0.00024657,7,"2025-08-16T02:50:52.045",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483519,1755312652055,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:52.055",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483521,1755312652064,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:52.064",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483523,1755312652074,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:52.074",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483524,1755312652083,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:52.083",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483527,1755312652094,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:52.094",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483529,1755312652103,"fUST",-152.876638,0.00024657,7,"2025-08-16T02:50:52.103",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483531,1755312652112,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:52.112",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483533,1755312652122,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:52.122",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483535,1755312652131,"fUST",-462.64469997,0.00024657,9,"2025-08-16T02:50:52.131",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483537,1755312652141,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:52.141",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483552,1755312652286,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:52.286",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483554,1755312652296,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:52.296",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483557,1755312652306,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:52.306",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483558,1755312652315,"fUST",-277.11280651,0.00024657,9,"2025-08-16T02:50:52.315",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483560,1755312652324,"fUST",-560.52,0.00024657,9,"2025-08-16T02:50:52.324",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483562,1755312652333,"fUST",-560.52,0.00024657,9,"2025-08-16T02:50:52.333",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483564,1755312652343,"fUST",-560.52,0.00024657,9,"2025-08-16T02:50:52.343",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483566,1755312652352,"fUST",-152.876638,0.00024657,7,"2025-08-16T02:50:52.352",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483568,1755312652362,"fUST",-560.52,0.00024657,9,"2025-08-16T02:50:52.362",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483570,1755312652371,"fUST",-152.876638,0.00024657,7,"2025-08-16T02:50:52.371",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483572,1755312652381,"fUST",-560.52,0.00024657,9,"2025-08-16T02:50:52.381",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483574,1755312652391,"fUST",-560.52,0.00024657,9,"2025-08-16T02:50:52.391",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483576,1755312652400,"fUST",-152.876638,0.00024657,7,"2025-08-16T02:50:52.400",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483578,1755312652410,"fUST",-560.52,0.00024657,9,"2025-08-16T02:50:52.410",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483580,1755312652419,"fUST",-560.52,0.00024657,9,"2025-08-16T02:50:52.419",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483582,1755312652428,"fUST",-560.52,0.00024657,9,"2025-08-16T02:50:52.428",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483584,1755312652437,"fUST",-560.52,0.00024657,9,"2025-08-16T02:50:52.437",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483586,1755312652447,"fUST",-560.52,0.00024657,9,"2025-08-16T02:50:52.447",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483588,1755312652456,"fUST",-560.52,0.00024657,9,"2025-08-16T02:50:52.456",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483590,1755312652465,"fUST",-560.52,0.00024657,9,"2025-08-16T02:50:52.465",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483592,1755312652475,"fUST",-560.52,0.00024657,9,"2025-08-16T02:50:52.475",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483593,1755312652484,"fUST",-560.52,0.00024657,9,"2025-08-16T02:50:52.484",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483594,1755312652494,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:52.494",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483595,1755312652503,"fUST",-560.52,0.00024657,9,"2025-08-16T02:50:52.503",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483596,1755312652513,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:52.513",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483597,1755312652522,"fUST",-560.52,0.00024657,9,"2025-08-16T02:50:52.522",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483598,1755312652531,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:52.531",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483599,1755312652541,"fUST",-560.52,0.00024657,9,"2025-08-16T02:50:52.541",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483600,1755312652550,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:52.550",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483601,1755312652559,"fUST",-560.52,0.00024657,9,"2025-08-16T02:50:52.559",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483602,1755312652569,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:52.569",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483603,1755312652578,"fUST",-560.52,0.00024657,9,"2025-08-16T02:50:52.578",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483604,1755312652587,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:52.587",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483605,1755312652596,"fUST",-560.52,0.00024657,9,"2025-08-16T02:50:52.596",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483606,1755312652605,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:52.605",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483607,1755312652615,"fUST",-560.52,0.00024657,9,"2025-08-16T02:50:52.615",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483608,1755312652628,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:52.628",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483609,1755312652638,"fUST",-560.52,0.00024657,9,"2025-08-16T02:50:52.638",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483610,1755312652647,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:52.647",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483611,1755312652657,"fUST",-560.72261884,0.00024657,9,"2025-08-16T02:50:52.657",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483612,1755312652667,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:52.667",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483613,1755312652676,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:52.676",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483614,1755312652685,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:52.685",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483615,1755312652696,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:52.696",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483616,1755312652705,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:52.705",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483617,1755312652714,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:52.714",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483618,1755312652724,"fUST",-404.84970094,0.00024657,9,"2025-08-16T02:50:52.724",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483619,1755312652734,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:52.734",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483620,1755312652743,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:52.743",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483622,1755312652752,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:52.752",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483623,1755312652761,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:52.761",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483625,1755312652771,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:52.771",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483627,1755312652780,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:52.780",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483628,1755312652790,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:52.790",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483630,1755312652799,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:52.799",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483632,1755312652808,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:52.808",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483634,1755312652817,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:52.817",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483636,1755312652827,"fUST",-382.64039663,0.00024657,9,"2025-08-16T02:50:52.827",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483638,1755312652836,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:52.836",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483640,1755312652845,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:52.845",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483642,1755312652855,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:52.855",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483644,1755312652864,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:52.864",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483646,1755312652874,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:52.874",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483648,1755312652883,"fUST",-460.63763522,0.00024657,9,"2025-08-16T02:50:52.883",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483650,1755312652892,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:52.892",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483652,1755312652901,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:52.901",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483654,1755312652911,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:52.911",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483656,1755312652920,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:52.920",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483658,1755312652930,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:52.930",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483660,1755312652939,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:52.939",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483662,1755312652948,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:52.948",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483664,1755312652957,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:52.957",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483666,1755312652967,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:52.967",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483668,1755312652982,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:52.982",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483670,1755312652992,"fUST",-369.45589277,0.00024657,9,"2025-08-16T02:50:52.992",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483672,1755312653001,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.001",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483674,1755312653010,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.010",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483676,1755312653020,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.020",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483678,1755312653029,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.029",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483680,1755312653038,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.038",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483682,1755312653047,"fUST",-564.29925035,0.00024657,9,"2025-08-16T02:50:53.047",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483684,1755312653056,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.056",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483686,1755312653066,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.066",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483688,1755312653075,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.075",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483690,1755312653084,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.084",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483692,1755312653094,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.094",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483694,1755312653103,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.103",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483696,1755312653112,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.112",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483698,1755312653121,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.121",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483700,1755312653130,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.130",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483702,1755312653139,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.139",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483704,1755312653149,"fUST",-465.1680176,0.00024657,9,"2025-08-16T02:50:53.149",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483706,1755312653158,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.158",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483708,1755312653168,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.168",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483710,1755312653177,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.177",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483712,1755312653187,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.187",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483714,1755312653198,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.198",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483716,1755312653208,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.208",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483717,1755312653217,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.217",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483719,1755312653227,"fUST",-511.32451023,0.00024657,9,"2025-08-16T02:50:53.227",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483721,1755312653237,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.237",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483723,1755312653246,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.246",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483725,1755312653255,"fUST",-406.87348867,0.00024657,9,"2025-08-16T02:50:53.255",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483727,1755312653266,"fUST",-462.25592347,0.00024657,9,"2025-08-16T02:50:53.266",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483729,1755312653276,"fUST",-460.0,0.00024657,7,"2025-08-16T02:50:53.276",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483731,1755312653285,"fUST",-460.0,0.00024657,7,"2025-08-16T02:50:53.285",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483733,1755312653295,"fUST",-460.0,0.00024657,7,"2025-08-16T02:50:53.295",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483735,1755312653305,"fUST",-460.0,0.00024657,7,"2025-08-16T02:50:53.305",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483737,1755312653315,"fUST",-460.0,0.00024657,7,"2025-08-16T02:50:53.315",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483739,1755312653324,"fUST",-460.0,0.00024657,7,"2025-08-16T02:50:53.324",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483741,1755312653334,"fUST",-460.0,0.00024657,7,"2025-08-16T02:50:53.334",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483743,1755312653344,"fUST",-460.0,0.00024657,7,"2025-08-16T02:50:53.344",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483745,1755312653354,"fUST",-460.0,0.00024657,7,"2025-08-16T02:50:53.354",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483747,1755312653364,"fUST",-460.0,0.00024657,7,"2025-08-16T02:50:53.364",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483749,1755312653373,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.373",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483751,1755312653383,"fUST",-460.0,0.00024657,7,"2025-08-16T02:50:53.383",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483753,1755312653393,"fUST",-460.92600196,0.00024657,9,"2025-08-16T02:50:53.393",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483755,1755312653402,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.402",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483757,1755312653411,"fUST",-460.0,0.00024657,7,"2025-08-16T02:50:53.411",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483759,1755312653421,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.421",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483761,1755312653431,"fUST",-460.0,0.00024657,7,"2025-08-16T02:50:53.431",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483763,1755312653440,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.440",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483765,1755312653450,"fUST",-460.0,0.00024657,7,"2025-08-16T02:50:53.450",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483767,1755312653460,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.460",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483769,1755312653469,"fUST",-460.0,0.00024657,7,"2025-08-16T02:50:53.469",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483771,1755312653479,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.479",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483773,1755312653488,"fUST",-460.0,0.00024657,7,"2025-08-16T02:50:53.488",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483775,1755312653497,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.497",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483777,1755312653506,"fUST",-215.44421572,0.00024657,9,"2025-08-16T02:50:53.506",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483779,1755312653517,"fUST",-460.0,0.00024657,7,"2025-08-16T02:50:53.517",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483781,1755312653527,"fUST",-460.0,0.00024657,7,"2025-08-16T02:50:53.527",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483783,1755312653537,"fUST",-492.27763515,0.00024657,7,"2025-08-16T02:50:53.537",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483785,1755312653546,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.546",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483787,1755312653555,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.555",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483789,1755312653564,"fUST",-464.95865104,0.00024657,9,"2025-08-16T02:50:53.564",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483791,1755312653574,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.574",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483793,1755312653583,"fUST",-463.90426716,0.00024657,9,"2025-08-16T02:50:53.583",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483795,1755312653592,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.592",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483797,1755312653602,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.602",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483799,1755312653611,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.611",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483801,1755312653621,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.621",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483803,1755312653630,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.630",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483805,1755312653640,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.640",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483807,1755312653651,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.651",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483809,1755312653660,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.660",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483811,1755312653670,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.670",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483813,1755312653679,"fUST",-397.16040648,0.00024657,9,"2025-08-16T02:50:53.679",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483815,1755312653688,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.688",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483817,1755312653699,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.699",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483819,1755312653708,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.708",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483821,1755312653717,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.717",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483823,1755312653726,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.726",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483825,1755312653735,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.735",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483827,1755312653744,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.744",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483828,1755312653754,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.754",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483830,1755312653763,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.763",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483832,1755312653773,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.773",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483834,1755312653782,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.782",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483836,1755312653792,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.792",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483838,1755312653802,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.802",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483840,1755312653811,"fUST",-466.8354284,0.00024657,9,"2025-08-16T02:50:53.811",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483842,1755312653820,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.820",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483844,1755312653830,"fUST",-372.12282637,0.00024657,9,"2025-08-16T02:50:53.830",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483846,1755312653839,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.839",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483848,1755312653849,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.849",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483850,1755312653859,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.859",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483852,1755312653869,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.869",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483854,1755312653879,"fUST",-481.41799026,0.00024657,9,"2025-08-16T02:50:53.879",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483856,1755312653888,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.888",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483858,1755312653897,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.897",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483860,1755312653906,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.906",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483862,1755312653916,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.916",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483864,1755312653925,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.925",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483866,1755312653935,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.935",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483868,1755312653944,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.944",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483870,1755312653954,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.954",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483872,1755312653963,"fUST",-485.62274615,0.00024657,9,"2025-08-16T02:50:53.963",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483874,1755312653973,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.973",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483876,1755312653983,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:53.983",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483878,1755312653992,"fUST",-463.56456561,0.00024657,9,"2025-08-16T02:50:53.992",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483880,1755312654002,"fUST",-438.46488179,0.00024657,9,"2025-08-16T02:50:54.002",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483882,1755312654011,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.011",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483884,1755312654021,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.021",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483890,1755312654069,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.069",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483892,1755312654079,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.079",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483894,1755312654089,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.089",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483896,1755312654098,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.098",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483898,1755312654108,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.108",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483900,1755312654118,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.118",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483902,1755312654128,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.128",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483904,1755312654138,"fUST",-328.32167522,0.00024657,9,"2025-08-16T02:50:54.138",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483906,1755312654147,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.147",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483908,1755312654156,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.156",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483910,1755312654166,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.166",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483912,1755312654175,"fUST",-237.96697125,0.00024657,9,"2025-08-16T02:50:54.175",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483914,1755312654186,"fUST",-476.88575918,0.00024657,9,"2025-08-16T02:50:54.186",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483916,1755312654199,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.199",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483918,1755312654208,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.208",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483920,1755312654217,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.217",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483922,1755312654226,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.226",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483924,1755312654237,"fUST",-151.0,0.00024657,7,"2025-08-16T02:50:54.237",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483926,1755312654247,"fUST",-241.74447095,0.00024657,9,"2025-08-16T02:50:54.247",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483928,1755312654256,"fUST",-460.82160853,0.00024657,9,"2025-08-16T02:50:54.256",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483930,1755312654266,"fUST",-151.0,0.00024657,7,"2025-08-16T02:50:54.266",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483932,1755312654277,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.277",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483934,1755312654287,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.287",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483936,1755312654296,"fUST",-460.75020932,0.00024657,9,"2025-08-16T02:50:54.296",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483938,1755312654306,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.306",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483940,1755312654315,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.315",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483942,1755312654324,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.324",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483944,1755312654333,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.333",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483946,1755312654343,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.343",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483948,1755312654352,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.352",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483950,1755312654363,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.363",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483952,1755312654372,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.372",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483954,1755312654382,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.382",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483955,1755312654391,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.391",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483957,1755312654401,"fUST",-153.84246,0.00024657,7,"2025-08-16T02:50:54.401",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483959,1755312654410,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.410",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483961,1755312654420,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.420",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483963,1755312654429,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.429",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483965,1755312654439,"fUST",-236.02867976,0.00024657,9,"2025-08-16T02:50:54.439",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483967,1755312654448,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.448",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483969,1755312654458,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.458",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483971,1755312654467,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.467",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483973,1755312654476,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.476",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483974,1755312654485,"fUST",-462.50188836,0.00024657,9,"2025-08-16T02:50:54.485",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483976,1755312654495,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.495",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483978,1755312654504,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.504",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483980,1755312654515,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.515",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483982,1755312654524,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.524",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483984,1755312654533,"fUST",-464.47402307,0.00024657,9,"2025-08-16T02:50:54.533",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483986,1755312654542,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.542",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483988,1755312654551,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.551",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483990,1755312654561,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.561",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483992,1755312654570,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.570",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483994,1755312654579,"fUST",-462.83572661,0.00024657,9,"2025-08-16T02:50:54.579",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483996,1755312654588,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.588",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483997,1755312654598,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.598",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379483999,1755312654608,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.608",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484001,1755312654618,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.618",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484003,1755312654628,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.628",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484005,1755312654638,"fUST",-498.25410851,0.00024657,9,"2025-08-16T02:50:54.638",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484007,1755312654647,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.647",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484009,1755312654656,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.656",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484011,1755312654667,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.667",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484013,1755312654676,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.676",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484015,1755312654685,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.685",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484017,1755312654694,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.694",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484019,1755312654704,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.704",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484021,1755312654713,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.713",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484023,1755312654722,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.722",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484025,1755312654731,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.731",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484027,1755312654741,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.741",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484028,1755312654750,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.750",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484030,1755312654761,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.761",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484032,1755312654771,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.771",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484034,1755312654780,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.780",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484036,1755312654789,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.789",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484038,1755312654799,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.799",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484040,1755312654808,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.808",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484042,1755312654817,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.817",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484044,1755312654826,"fUST",-465.09179855,0.00024657,9,"2025-08-16T02:50:54.826",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484046,1755312654835,"fUST",-277.86962621,0.00024657,9,"2025-08-16T02:50:54.835",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484048,1755312654845,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.845",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484050,1755312654854,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.854",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484052,1755312654863,"fUST",-461.44733662,0.00024657,9,"2025-08-16T02:50:54.863",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484054,1755312654872,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.872",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484056,1755312654882,"fUST",-461.45325621,0.00024657,9,"2025-08-16T02:50:54.882",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484058,1755312654891,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.891",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484059,1755312654900,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.900",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484061,1755312654909,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.909",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484063,1755312654918,"fUST",-597.91919421,0.00024657,9,"2025-08-16T02:50:54.918",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484065,1755312654929,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.929",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484067,1755312654938,"fUST",-460.60210363,0.00024657,9,"2025-08-16T02:50:54.938",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484069,1755312654947,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.947",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484071,1755312654956,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.956",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484073,1755312654965,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.965",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484075,1755312654975,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.975",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484077,1755312654984,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.984",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484079,1755312654993,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:54.993",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484081,1755312655002,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.002",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484083,1755312655011,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.011",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484085,1755312655019,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.019",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484087,1755312655029,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.029",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484088,1755312655038,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.038",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484090,1755312655048,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.048",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484092,1755312655057,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.057",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484094,1755312655067,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.067",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484096,1755312655077,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.077",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484098,1755312655087,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.087",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484100,1755312655096,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.096",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484102,1755312655106,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.106",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484104,1755312655115,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.115",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484106,1755312655125,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.125",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484107,1755312655134,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.134",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484108,1755312655143,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.143",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484109,1755312655152,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.152",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484110,1755312655161,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.161",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484111,1755312655171,"fUST",-463.43975282,0.00024657,9,"2025-08-16T02:50:55.171",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484112,1755312655180,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.180",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484113,1755312655191,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.191",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484114,1755312655200,"fUST",-447.5765316,0.00024657,9,"2025-08-16T02:50:55.200",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484115,1755312655209,"fUST",-465.49924729,0.00024657,9,"2025-08-16T02:50:55.209",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484116,1755312655218,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.218",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484117,1755312655228,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.228",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484118,1755312655237,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.237",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484119,1755312655247,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.247",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484120,1755312655256,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.256",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484121,1755312655266,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.266",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484123,1755312655276,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.276",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484125,1755312655285,"fUST",-461.47903691,0.00024657,9,"2025-08-16T02:50:55.285",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484127,1755312655295,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.295",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484129,1755312655304,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.304",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484131,1755312655313,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.313",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484133,1755312655322,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.322",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484135,1755312655332,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.332",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484137,1755312655342,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.342",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484139,1755312655351,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.351",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484141,1755312655360,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.360",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484143,1755312655371,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.371",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484145,1755312655380,"fUST",-464.98642744,0.00024657,9,"2025-08-16T02:50:55.380",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484147,1755312655390,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.390",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484149,1755312655399,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.399",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484151,1755312655409,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.409",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484153,1755312655420,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.420",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484155,1755312655429,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.429",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484157,1755312655439,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.439",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484159,1755312655448,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.448",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484161,1755312655458,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.458",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484163,1755312655467,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.467",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484165,1755312655477,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.477",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484167,1755312655486,"fUST",-540.96115872,0.00024657,9,"2025-08-16T02:50:55.486",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484169,1755312655495,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.495",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484171,1755312655505,"fUST",-595.06413648,0.00024657,9,"2025-08-16T02:50:55.505",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484173,1755312655514,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.514",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484175,1755312655524,"fUST",-464.69299052,0.00024657,9,"2025-08-16T02:50:55.524",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484177,1755312655534,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.534",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484179,1755312655543,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.543",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484182,1755312655553,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.553",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484184,1755312655563,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.563",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484186,1755312655572,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.572",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484188,1755312655581,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.581",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484190,1755312655591,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.591",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484192,1755312655600,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.600",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484194,1755312655609,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.609",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484196,1755312655619,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.619",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484198,1755312655629,"fUST",-224.39350029,0.00024657,9,"2025-08-16T02:50:55.629",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484200,1755312655639,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.639",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484202,1755312655649,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.649",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484204,1755312655658,"fUST",-493.3659068,0.00024657,9,"2025-08-16T02:50:55.658",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484206,1755312655668,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.668",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484208,1755312655678,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.678",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484210,1755312655687,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.687",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484212,1755312655697,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.697",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484214,1755312655706,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.706",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484216,1755312655715,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.715",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484218,1755312655724,"fUST",-499.99497608,0.00024657,9,"2025-08-16T02:50:55.724",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484220,1755312655734,"fUST",-557.23312805,0.00024657,9,"2025-08-16T02:50:55.734",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484222,1755312655743,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.743",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484224,1755312655752,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.752",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484226,1755312655762,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.762",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484228,1755312655771,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.771",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484230,1755312655780,"fUST",-460.36173598,0.00024657,9,"2025-08-16T02:50:55.780",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484232,1755312655790,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.790",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484234,1755312655799,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.799",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484236,1755312655810,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.810",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484238,1755312655820,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.820",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484240,1755312655829,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.829",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484242,1755312655838,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.838",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484244,1755312655848,"fUST",-201.42177868,0.00024657,9,"2025-08-16T02:50:55.848",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484246,1755312655857,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.857",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484248,1755312655866,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.866",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484250,1755312655876,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.876",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484252,1755312655886,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.886",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484254,1755312655895,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.895",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484256,1755312655904,"fUST",-468.48907017,0.00024657,9,"2025-08-16T02:50:55.904",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484258,1755312655913,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.913",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484260,1755312655923,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.923",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484262,1755312655932,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.932",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484264,1755312655941,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.941",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484266,1755312655951,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.951",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484268,1755312655960,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.960",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484270,1755312655969,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.969",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484272,1755312655978,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.978",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484274,1755312655988,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.988",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484276,1755312655998,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:55.998",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484279,1755312656008,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.008",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484281,1755312656018,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.018",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484283,1755312656027,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.027",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484285,1755312656038,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.038",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484287,1755312656047,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.047",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484289,1755312656057,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.057",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484291,1755312656067,"fUST",-461.47640328,0.00024657,9,"2025-08-16T02:50:56.067",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484293,1755312656076,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.076",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484295,1755312656087,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.087",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484297,1755312656096,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.096",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484299,1755312656105,"fUST",-577.82993603,0.00024657,9,"2025-08-16T02:50:56.105",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484301,1755312656114,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.114",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484303,1755312656124,"fUST",-214.939212,0.00024657,9,"2025-08-16T02:50:56.124",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484305,1755312656133,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.133",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484307,1755312656142,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.142",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484309,1755312656152,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.152",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484311,1755312656161,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.161",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484313,1755312656171,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.171",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484315,1755312656189,"fUST",-500.0,0.00024657,9,"2025-08-16T02:50:56.189",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484317,1755312656209,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.209",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484319,1755312656219,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.219",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484321,1755312656228,"fUST",-500.0,0.00024657,9,"2025-08-16T02:50:56.228",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484323,1755312656238,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.238",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484325,1755312656248,"fUST",-500.0,0.00024657,9,"2025-08-16T02:50:56.248",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484327,1755312656257,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.257",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484329,1755312656267,"fUST",-500.0,0.00024657,9,"2025-08-16T02:50:56.267",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484331,1755312656276,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.276",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484333,1755312656286,"fUST",-500.0,0.00024657,9,"2025-08-16T02:50:56.286",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484335,1755312656295,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.295",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484337,1755312656305,"fUST",-500.0,0.00024657,9,"2025-08-16T02:50:56.305",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484339,1755312656314,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.314",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484341,1755312656323,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.323",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484343,1755312656333,"fUST",-198.73778718,0.00024657,9,"2025-08-16T02:50:56.333",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484345,1755312656343,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.343",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484347,1755312656352,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.352",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484349,1755312656362,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.362",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484351,1755312656371,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.371",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484353,1755312656381,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.381",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484355,1755312656390,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.390",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484357,1755312656399,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.399",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484359,1755312656409,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.409",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484361,1755312656418,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.418",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484363,1755312656427,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.427",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484365,1755312656437,"fUST",-372.69118259,0.00024657,9,"2025-08-16T02:50:56.437",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484367,1755312656446,"fUST",-217.86655456,0.00024657,9,"2025-08-16T02:50:56.446",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484369,1755312656456,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.456",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484371,1755312656465,"fUST",-460.89828818,0.00024657,9,"2025-08-16T02:50:56.465",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484373,1755312656475,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.475",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484375,1755312656485,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.485",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484377,1755312656495,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.495",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484380,1755312656504,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.504",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484382,1755312656514,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.514",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484384,1755312656523,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.523",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484386,1755312656532,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.532",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484387,1755312656541,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.541",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484390,1755312656551,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.551",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484392,1755312656561,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.561",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484394,1755312656570,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.570",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484396,1755312656580,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.580",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484398,1755312656589,"fUST",-482.02025162,0.00024657,9,"2025-08-16T02:50:56.589",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484400,1755312656599,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.599",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484402,1755312656608,"fUST",-495.52707575,0.00024657,9,"2025-08-16T02:50:56.608",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484404,1755312656617,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.617",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484406,1755312656627,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.627",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484408,1755312656636,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.636",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484410,1755312656646,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.646",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484412,1755312656656,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.656",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484414,1755312656665,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.665",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484429,1755312656799,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.799",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484432,1755312656809,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.809",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484434,1755312656818,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.818",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484436,1755312656828,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.828",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484438,1755312656837,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.837",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484440,1755312656846,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.846",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484442,1755312656856,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.856",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484444,1755312656865,"fUST",-210.41747367,0.00024657,9,"2025-08-16T02:50:56.865",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484446,1755312656874,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.874",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484447,1755312656883,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.883",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484450,1755312656893,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.893",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484452,1755312656905,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.905",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484454,1755312656920,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.920",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484456,1755312656929,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.929",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484458,1755312656938,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.938",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484460,1755312656948,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.948",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484462,1755312656957,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.957",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484464,1755312656967,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.967",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484466,1755312656978,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.978",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484468,1755312656987,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.987",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484470,1755312656995,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:56.995",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484472,1755312657005,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.005",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484474,1755312657015,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.015",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484476,1755312657024,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.024",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484478,1755312657039,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.039",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484480,1755312657050,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.050",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484482,1755312657059,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.059",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484484,1755312657068,"fUST",-212.6503206,0.00024657,9,"2025-08-16T02:50:57.068",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484486,1755312657078,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.078",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484488,1755312657087,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.087",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484490,1755312657096,"fUST",-603.18829209,0.00024657,9,"2025-08-16T02:50:57.096",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484492,1755312657105,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.105",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484494,1755312657114,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.114",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484496,1755312657123,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.123",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484498,1755312657132,"fUST",-467.06861515,0.00024657,9,"2025-08-16T02:50:57.132",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484500,1755312657142,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.142",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484502,1755312657151,"fUST",-460.45368327,0.00024657,9,"2025-08-16T02:50:57.151",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484504,1755312657160,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.160",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484506,1755312657170,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.170",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484508,1755312657180,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.180",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484510,1755312657196,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.196",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484512,1755312657214,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.214",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484514,1755312657224,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.224",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484516,1755312657234,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.234",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484518,1755312657244,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.244",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484520,1755312657253,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.253",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484522,1755312657263,"fUST",-466.6546454,0.00024657,9,"2025-08-16T02:50:57.263",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484524,1755312657272,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.272",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484526,1755312657282,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.282",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484528,1755312657292,"fUST",-462.67851002,0.00024657,9,"2025-08-16T02:50:57.292",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484530,1755312657301,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.301",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484532,1755312657310,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.310",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484534,1755312657319,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.319",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484536,1755312657328,"fUST",-368.76651012,0.00024657,9,"2025-08-16T02:50:57.328",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484538,1755312657337,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.337",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484540,1755312657347,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.347",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484542,1755312657355,"fUST",-250.49028,0.00024657,9,"2025-08-16T02:50:57.355",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484544,1755312657364,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.364",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484546,1755312657375,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.375",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484548,1755312657384,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.384",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484550,1755312657394,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.394",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484552,1755312657404,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.404",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484554,1755312657414,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.414",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484556,1755312657422,"fUST",-462.92126181,0.00024657,9,"2025-08-16T02:50:57.422",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484558,1755312657432,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.432",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484560,1755312657441,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.441",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484562,1755312657451,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.451",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484564,1755312657459,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.459",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484566,1755312657469,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.469",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484568,1755312657478,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.478",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484570,1755312657487,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.487",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484572,1755312657496,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.496",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484574,1755312657505,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.505",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484576,1755312657515,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.515",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484578,1755312657524,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.524",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484580,1755312657533,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.533",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484582,1755312657542,"fUST",-187.1294325,0.00024657,9,"2025-08-16T02:50:57.542",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484584,1755312657551,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.551",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484586,1755312657560,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.560",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484588,1755312657569,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.569",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484590,1755312657578,"fUST",-1000.0,0.00024657,9,"2025-08-16T02:50:57.578",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484592,1755312657587,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.587",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484594,1755312657596,"fUST",-1000.0,0.00024657,9,"2025-08-16T02:50:57.596",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484596,1755312657605,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.605",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484598,1755312657614,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.614",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484600,1755312657623,"fUST",-1000.0,0.00024657,9,"2025-08-16T02:50:57.623",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484602,1755312657632,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.632",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484604,1755312657641,"fUST",-461.39809513,0.00024657,9,"2025-08-16T02:50:57.641",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484606,1755312657650,"fUST",-1000.0,0.00024657,9,"2025-08-16T02:50:57.650",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484608,1755312657659,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.659",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484610,1755312657668,"fUST",-1000.0,0.00024657,9,"2025-08-16T02:50:57.668",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484612,1755312657677,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.677",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484614,1755312657686,"fUST",-1000.0,0.00024657,9,"2025-08-16T02:50:57.686",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484616,1755312657695,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.695",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484618,1755312657706,"fUST",-460.22636118,0.00024657,9,"2025-08-16T02:50:57.706",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484620,1755312657715,"fUST",-1010.52391408,0.00024657,9,"2025-08-16T02:50:57.715",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484622,1755312657724,"fUST",-288.7674485,0.00024657,9,"2025-08-16T02:50:57.724",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484624,1755312657733,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.733",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484626,1755312657743,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.743",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484628,1755312657752,"fUST",-486.33952711,0.00024657,9,"2025-08-16T02:50:57.752",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484630,1755312657761,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.761",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484632,1755312657771,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.771",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484634,1755312657780,"fUST",-471.62903719,0.00024657,9,"2025-08-16T02:50:57.780",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484636,1755312657790,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.790",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484638,1755312657799,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.799",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484640,1755312657808,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.808",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484642,1755312657817,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.817",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484644,1755312657826,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.826",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484646,1755312657835,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.835",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484648,1755312657845,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.845",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484650,1755312657854,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.854",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484652,1755312657863,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.863",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484654,1755312657872,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.872",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484656,1755312657881,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.881",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484658,1755312657890,"fUST",-461.83938985,0.00024657,9,"2025-08-16T02:50:57.890",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484660,1755312657899,"fUST",-500.0,0.00024657,9,"2025-08-16T02:50:57.899",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484662,1755312657908,"fUST",-506.71098924,0.00024657,9,"2025-08-16T02:50:57.908",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484664,1755312657917,"fUST",-500.0,0.00024657,9,"2025-08-16T02:50:57.917",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484666,1755312657926,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.926",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484668,1755312657936,"fUST",-500.0,0.00024657,9,"2025-08-16T02:50:57.936",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484670,1755312657945,"fUST",-461.74988915,0.00024657,9,"2025-08-16T02:50:57.945",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484672,1755312657956,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.956",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484674,1755312657965,"fUST",-500.0,0.00024657,9,"2025-08-16T02:50:57.965",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484676,1755312657974,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.974",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484678,1755312657983,"fUST",-500.0,0.00024657,9,"2025-08-16T02:50:57.983",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484680,1755312657992,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:57.992",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484681,1755312658001,"fUST",-500.0,0.00024657,9,"2025-08-16T02:50:58.001",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484683,1755312658009,"fUST",-151.92316226,0.00024657,9,"2025-08-16T02:50:58.009",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484685,1755312658018,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.018",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484687,1755312658027,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.027",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484689,1755312658036,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.036",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484691,1755312658045,"fUST",-332.32145193,0.00024657,9,"2025-08-16T02:50:58.045",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484693,1755312658056,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.056",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484695,1755312658065,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.065",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484697,1755312658074,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.074",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484699,1755312658083,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.083",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484701,1755312658092,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.092",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484703,1755312658102,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.102",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484705,1755312658111,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.111",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484707,1755312658120,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.120",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484709,1755312658130,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.130",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484711,1755312658139,"fUST",-461.51357453,0.00024657,9,"2025-08-16T02:50:58.139",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484713,1755312658147,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.147",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484715,1755312658157,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.157",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484717,1755312658166,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.166",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484719,1755312658175,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.175",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484721,1755312658185,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.185",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484723,1755312658199,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.199",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484725,1755312658208,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.208",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484727,1755312658217,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.217",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484729,1755312658227,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.227",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484731,1755312658237,"fUST",-443.75779547,0.00024657,9,"2025-08-16T02:50:58.237",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484733,1755312658246,"fUST",-211.5458643,0.00024657,9,"2025-08-16T02:50:58.246",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484735,1755312658255,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.255",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484737,1755312658264,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.264",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484739,1755312658275,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.275",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484741,1755312658285,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.285",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484743,1755312658295,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.295",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484745,1755312658304,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.304",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484747,1755312658313,"fUST",-461.16038543,0.00024657,9,"2025-08-16T02:50:58.313",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484749,1755312658323,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.323",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484751,1755312658332,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.332",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484753,1755312658343,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.343",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484755,1755312658352,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.352",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484757,1755312658362,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.362",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484759,1755312658371,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.371",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484761,1755312658381,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.381",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484763,1755312658390,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.390",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484764,1755312658400,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.400",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484766,1755312658409,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.409",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484768,1755312658419,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.419",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484770,1755312658429,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.429",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484772,1755312658438,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.438",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484774,1755312658448,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.448",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484776,1755312658457,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.457",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484778,1755312658467,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.467",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484780,1755312658476,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.476",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484782,1755312658485,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.485",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484784,1755312658495,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.495",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484786,1755312658504,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.504",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484788,1755312658513,"fUST",-465.78420207,0.00024657,9,"2025-08-16T02:50:58.513",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484790,1755312658523,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.523",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484792,1755312658531,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.531",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484794,1755312658540,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.540",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484796,1755312658550,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.550",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484798,1755312658559,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.559",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484800,1755312658570,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.570",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484802,1755312658579,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.579",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484804,1755312658588,"fUST",-463.23604025,0.00024657,9,"2025-08-16T02:50:58.588",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484806,1755312658597,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.597",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484808,1755312658607,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.607",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484810,1755312658615,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.615",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484812,1755312658626,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.626",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484814,1755312658634,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.634",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484816,1755312658643,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.643",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484818,1755312658652,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.652",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484820,1755312658661,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.661",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484822,1755312658671,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.671",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484824,1755312658680,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.680",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484826,1755312658689,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.689",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484828,1755312658698,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.698",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484830,1755312658707,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.707",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484832,1755312658716,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.716",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484834,1755312658725,"fUST",-272.2096394,0.00024657,9,"2025-08-16T02:50:58.725",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484836,1755312658735,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.735",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484838,1755312658744,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.744",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484840,1755312658753,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.753",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484842,1755312658763,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.763",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484844,1755312658773,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.773",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484846,1755312658782,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.782",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484848,1755312658792,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.792",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484850,1755312658802,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.802",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484852,1755312658811,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.811",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484854,1755312658821,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.821",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484855,1755312658830,"fUST",-324.68138638,0.00024657,9,"2025-08-16T02:50:58.830",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484858,1755312658840,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.840",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484860,1755312658850,"fUST",-162.672928,0.00024657,9,"2025-08-16T02:50:58.850",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484862,1755312658860,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.860",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484864,1755312658869,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.869",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484866,1755312658879,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.879",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484868,1755312658887,"fUST",-464.9257736,0.00024657,9,"2025-08-16T02:50:58.887",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484870,1755312658897,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.897",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484872,1755312658907,"fUST",-460.51279799,0.00024657,9,"2025-08-16T02:50:58.907",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484874,1755312658916,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.916",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484876,1755312658926,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.926",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484878,1755312658935,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.935",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484880,1755312658944,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.944",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484882,1755312658955,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.955",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484884,1755312658964,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.964",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484886,1755312658973,"fUST",-468.6882578,0.00024657,9,"2025-08-16T02:50:58.973",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484888,1755312658982,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.982",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484890,1755312658992,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:58.992",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484892,1755312659001,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.001",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484894,1755312659011,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.011",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484896,1755312659020,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.020",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484898,1755312659030,"fUST",-461.93304617,0.00024657,9,"2025-08-16T02:50:59.030",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484900,1755312659039,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.039",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484902,1755312659048,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.048",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484904,1755312659058,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.058",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484906,1755312659067,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.067",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484907,1755312659076,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.076",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484909,1755312659085,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.085",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484911,1755312659095,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.095",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484913,1755312659104,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.104",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484915,1755312659113,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.113",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484917,1755312659122,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.122",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484919,1755312659132,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.132",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484921,1755312659141,"fUST",-463.92771905,0.00024657,9,"2025-08-16T02:50:59.141",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484935,1755312659272,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.272",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484937,1755312659283,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.283",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484939,1755312659292,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.292",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484941,1755312659302,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.302",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484943,1755312659311,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.311",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484945,1755312659321,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.321",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484946,1755312659330,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.330",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484947,1755312659339,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.339",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484948,1755312659348,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.348",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484949,1755312659356,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.356",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484950,1755312659366,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.366",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484951,1755312659375,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.375",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484952,1755312659383,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.383",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484953,1755312659392,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.392",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484954,1755312659401,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.401",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484955,1755312659410,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.410",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484956,1755312659418,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.418",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484957,1755312659427,"fUST",-358.45183053,0.00024657,9,"2025-08-16T02:50:59.427",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484958,1755312659437,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.437",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484959,1755312659447,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.447",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484960,1755312659457,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.457",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484962,1755312659466,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.466",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484964,1755312659475,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.475",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484966,1755312659485,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.485",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484968,1755312659494,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.494",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484970,1755312659503,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.503",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484972,1755312659512,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.512",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484974,1755312659522,"fUST",-462.5856495,0.00024657,9,"2025-08-16T02:50:59.522",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484976,1755312659531,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.531",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484978,1755312659540,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.540",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484980,1755312659551,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.551",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484982,1755312659560,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.560",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484984,1755312659569,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.569",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484986,1755312659578,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.578",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484988,1755312659588,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.588",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484990,1755312659597,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.597",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484992,1755312659606,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.606",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484994,1755312659615,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.615",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484996,1755312659624,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.624",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379484998,1755312659634,"fUST",-294.05592968,0.00024657,9,"2025-08-16T02:50:59.634",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485000,1755312659643,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.643",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485002,1755312659652,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.652",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485004,1755312659661,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.661",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485005,1755312659670,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.670",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485007,1755312659680,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.680",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485009,1755312659689,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.689",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485011,1755312659699,"fUST",-466.77830855,0.00024657,9,"2025-08-16T02:50:59.699",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485013,1755312659707,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.707",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485015,1755312659717,"fUST",-358.10959899,0.00024657,9,"2025-08-16T02:50:59.717",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485017,1755312659726,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.726",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485019,1755312659735,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.735",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485021,1755312659745,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.745",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485023,1755312659753,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.753",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485025,1755312659763,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.763",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485027,1755312659772,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.772",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485029,1755312659781,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.781",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485031,1755312659790,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.790",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485033,1755312659799,"fUST",-461.99114505,0.00024657,9,"2025-08-16T02:50:59.799",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485035,1755312659809,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.809",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485037,1755312659818,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.818",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485039,1755312659827,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.827",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485041,1755312659835,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.835",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485043,1755312659845,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.845",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485045,1755312659855,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.855",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485047,1755312659864,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.864",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485049,1755312659873,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.873",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485051,1755312659883,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.883",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485053,1755312659891,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.891",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485055,1755312659900,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.900",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485057,1755312659910,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.910",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485059,1755312659919,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.919",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485061,1755312659928,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.928",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485063,1755312659937,"fUST",-465.06353596,0.00024657,9,"2025-08-16T02:50:59.937",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485064,1755312659946,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.946",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485066,1755312659956,"fUST",-577.48677455,0.00024657,9,"2025-08-16T02:50:59.956",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485068,1755312659965,"fUST",-500.0,0.00024657,9,"2025-08-16T02:50:59.965",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485070,1755312659974,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.974",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485072,1755312659983,"fUST",-500.0,0.00024657,9,"2025-08-16T02:50:59.983",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485074,1755312659992,"fUST",-460.0,0.00024657,9,"2025-08-16T02:50:59.992",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485076,1755312660001,"fUST",-500.0,0.00024657,9,"2025-08-16T02:51:00.001",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485078,1755312660010,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.010",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485080,1755312660020,"fUST",-500.0,0.00024657,9,"2025-08-16T02:51:00.020",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485082,1755312660029,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.029",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485084,1755312660039,"fUST",-500.0,0.00024657,9,"2025-08-16T02:51:00.039",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485086,1755312660049,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.049",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485088,1755312660058,"fUST",-500.0,0.00024657,9,"2025-08-16T02:51:00.058",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485090,1755312660068,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.068",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485092,1755312660077,"fUST",-500.0,0.00024657,9,"2025-08-16T02:51:00.077",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485094,1755312660087,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.087",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485096,1755312660097,"fUST",-500.0,0.00024657,9,"2025-08-16T02:51:00.097",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485098,1755312660106,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.106",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485100,1755312660115,"fUST",-500.0,0.00024657,9,"2025-08-16T02:51:00.115",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485102,1755312660124,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.124",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485104,1755312660133,"fUST",-500.0,0.00024657,9,"2025-08-16T02:51:00.133",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485106,1755312660142,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.142",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485108,1755312660151,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.151",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485110,1755312660160,"fUST",-502.26462757,0.00024657,9,"2025-08-16T02:51:00.160",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485112,1755312660169,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.169",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485114,1755312660178,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.178",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485116,1755312660189,"fUST",-462.47004733,0.00024657,9,"2025-08-16T02:51:00.189",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485118,1755312660200,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.200",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485120,1755312660210,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.210",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485122,1755312660220,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.220",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485124,1755312660229,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.229",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485126,1755312660240,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.240",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485128,1755312660249,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.249",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485130,1755312660258,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.258",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485132,1755312660268,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.268",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485134,1755312660277,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.277",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485136,1755312660287,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.287",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485138,1755312660296,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.296",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485140,1755312660305,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.305",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485142,1755312660314,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.314",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485144,1755312660323,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.323",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485146,1755312660332,"fUST",-307.85937601,0.00024657,9,"2025-08-16T02:51:00.332",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485148,1755312660341,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.341",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485150,1755312660350,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.350",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485152,1755312660360,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.360",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485154,1755312660370,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.370",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485156,1755312660379,"fUST",-477.4410176,0.00024657,9,"2025-08-16T02:51:00.379",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485158,1755312660389,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.389",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485160,1755312660399,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.399",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485162,1755312660408,"fUST",-239.98965307,0.00024657,9,"2025-08-16T02:51:00.408",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485164,1755312660417,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.417",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485166,1755312660426,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.426",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485168,1755312660435,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.435",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485170,1755312660444,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.444",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485171,1755312660453,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.453",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485173,1755312660463,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.463",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485175,1755312660471,"fUST",-221.99262623,0.00024657,9,"2025-08-16T02:51:00.471",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485177,1755312660480,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.480",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485179,1755312660490,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.490",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485181,1755312660499,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.499",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485183,1755312660507,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.507",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485185,1755312660517,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.517",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485187,1755312660526,"fUST",-465.42665456,0.00024657,9,"2025-08-16T02:51:00.526",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485189,1755312660535,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.535",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485191,1755312660544,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.544",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485193,1755312660556,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.556",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485195,1755312660565,"fUST",-473.08442519,0.00024657,9,"2025-08-16T02:51:00.565",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485197,1755312660575,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.575",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485199,1755312660584,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.584",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485201,1755312660593,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.593",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485203,1755312660603,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.603",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485205,1755312660612,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.612",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485207,1755312660621,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.621",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485209,1755312660631,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.631",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485211,1755312660640,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.640",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485213,1755312660650,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.650",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485215,1755312660659,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.659",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485217,1755312660669,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.669",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485219,1755312660678,"fUST",-460.4387294,0.00024657,9,"2025-08-16T02:51:00.678",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485221,1755312660686,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.686",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485223,1755312660696,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.696",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485225,1755312660705,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.705",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485227,1755312660714,"fUST",-257.87429086,0.00024657,9,"2025-08-16T02:51:00.714",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485229,1755312660723,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.723",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485231,1755312660733,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.733",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485233,1755312660743,"fUST",-461.73507871,0.00024657,9,"2025-08-16T02:51:00.743",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485235,1755312660752,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.752",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485237,1755312660762,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.762",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485239,1755312660771,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.771",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485241,1755312660780,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.780",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485243,1755312660789,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.789",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485245,1755312660799,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.799",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485247,1755312660808,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.808",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485249,1755312660817,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.817",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485251,1755312660827,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.827",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485253,1755312660836,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.836",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485255,1755312660845,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.845",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485257,1755312660854,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.854",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485259,1755312660864,"fUST",-469.26344709,0.00024657,9,"2025-08-16T02:51:00.864",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485261,1755312660873,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.873",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485263,1755312660883,"fUST",-535.79121219,0.00024657,9,"2025-08-16T02:51:00.883",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485265,1755312660892,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.892",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485267,1755312660901,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.901",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485269,1755312660910,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.910",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485271,1755312660920,"fUST",-605.29,0.00024657,9,"2025-08-16T02:51:00.920",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485273,1755312660930,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.930",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485274,1755312660939,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.939",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485276,1755312660949,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.949",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485278,1755312660960,"fUST",-605.29,0.00024657,9,"2025-08-16T02:51:00.960",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485280,1755312660971,"fUST",-462.67356292,0.00024657,9,"2025-08-16T02:51:00.971",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485282,1755312660981,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:00.981",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485284,1755312660991,"fUST",-605.29,0.00024657,9,"2025-08-16T02:51:00.991",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485286,1755312661002,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:01.002",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485288,1755312661012,"fUST",-605.29,0.00024657,9,"2025-08-16T02:51:01.012",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485290,1755312661023,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:01.023",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485292,1755312661032,"fUST",-605.29,0.00024657,9,"2025-08-16T02:51:01.032",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485294,1755312661041,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:01.041",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485296,1755312661050,"fUST",-605.29,0.00024657,9,"2025-08-16T02:51:01.050",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485298,1755312661059,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:01.059",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485300,1755312661068,"fUST",-605.29,0.00024657,9,"2025-08-16T02:51:01.068",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485302,1755312661077,"fUST",-605.29,0.00024657,9,"2025-08-16T02:51:01.077",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485304,1755312661086,"fUST",-475.4952051,0.00024657,9,"2025-08-16T02:51:01.086",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485306,1755312661095,"fUST",-605.29,0.00024657,9,"2025-08-16T02:51:01.095",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485308,1755312661104,"fUST",-605.29,0.00024657,9,"2025-08-16T02:51:01.104",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485310,1755312661113,"fUST",-605.29,0.00024657,9,"2025-08-16T02:51:01.113",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485312,1755312661122,"fUST",-605.29,0.00024657,9,"2025-08-16T02:51:01.122",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485313,1755312661131,"fUST",-605.29,0.00024657,9,"2025-08-16T02:51:01.131",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485315,1755312661140,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:01.140",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485317,1755312661149,"fUST",-605.29,0.00024657,9,"2025-08-16T02:51:01.149",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485319,1755312661158,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:01.158",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485321,1755312661167,"fUST",-605.29,0.00024657,9,"2025-08-16T02:51:01.167",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485323,1755312661176,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:01.176",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485325,1755312661185,"fUST",-605.29,0.00024657,9,"2025-08-16T02:51:01.185",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485327,1755312661198,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:01.198",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485329,1755312661208,"fUST",-460.43638649,0.00024657,9,"2025-08-16T02:51:01.208",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485331,1755312661217,"fUST",-605.29,0.00024657,9,"2025-08-16T02:51:01.217",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485333,1755312661226,"fUST",-605.29,0.00024657,9,"2025-08-16T02:51:01.226",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485335,1755312661237,"fUST",-605.29,0.00024657,9,"2025-08-16T02:51:01.237",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485337,1755312661247,"fUST",-605.29,0.00024657,9,"2025-08-16T02:51:01.247",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485339,1755312661256,"fUST",-605.29,0.00024657,9,"2025-08-16T02:51:01.256",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485341,1755312661265,"fUST",-605.29,0.00024657,9,"2025-08-16T02:51:01.265",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485343,1755312661275,"fUST",-605.29,0.00024657,9,"2025-08-16T02:51:01.275",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485345,1755312661284,"fUST",-605.47532705,0.00024657,9,"2025-08-16T02:51:01.284",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485347,1755312661293,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:01.293",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485349,1755312661303,"fUST",-460.82304236,0.00024657,9,"2025-08-16T02:51:01.303",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485351,1755312661311,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:01.311",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485353,1755312661320,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:01.320",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485355,1755312661329,"fUST",-461.23610363,0.00024657,9,"2025-08-16T02:51:01.329",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485357,1755312661339,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:01.339",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485359,1755312661350,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:01.350",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485361,1755312661359,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:01.359",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485363,1755312661369,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:01.369",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485365,1755312661378,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:01.378",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485367,1755312661387,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:01.387",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485369,1755312661397,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:01.397",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485371,1755312661406,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:01.406",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485373,1755312661415,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:01.415",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485375,1755312661424,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:01.424",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485388,1755312661544,"fUST",-555.75630295,0.00024657,9,"2025-08-16T02:51:01.544",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485389,1755312661554,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:01.554",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485390,1755312661563,"fUST",-273.92932686,0.00024657,9,"2025-08-16T02:51:01.563",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485391,1755312661572,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:01.572",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485392,1755312661582,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:01.582",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485393,1755312661591,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:01.591",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485394,1755312661599,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:01.599",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485395,1755312661608,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:01.608",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485396,1755312661617,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:01.617",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485397,1755312661626,"fUST",-751.98,0.00024657,9,"2025-08-16T02:51:01.626",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485398,1755312661636,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:01.636",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485399,1755312661645,"fUST",-751.98,0.00024657,9,"2025-08-16T02:51:01.645",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485400,1755312661654,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:01.654",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485401,1755312661663,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:01.663",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485402,1755312661673,"fUST",-751.98,0.00024657,9,"2025-08-16T02:51:01.673",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485403,1755312661682,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:01.682",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485404,1755312661691,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:01.691",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485405,1755312661702,"fUST",-463.97935598,0.00024657,9,"2025-08-16T02:51:01.702",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485406,1755312661711,"fUST",-751.98,0.00024657,9,"2025-08-16T02:51:01.711",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485407,1755312661721,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:01.721",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485408,1755312661732,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:01.732",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485409,1755312661742,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:01.742",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485410,1755312661752,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:01.752",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485411,1755312661764,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:01.764",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485412,1755312661775,"fUST",-751.98,0.00024657,9,"2025-08-16T02:51:01.775",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485413,1755312661785,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:01.785",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485414,1755312661796,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:01.796",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485415,1755312661805,"fUST",-751.98,0.00024657,9,"2025-08-16T02:51:01.805",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485416,1755312661815,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:01.815",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485417,1755312661825,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:01.825",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485418,1755312661834,"fUST",-751.98,0.00024657,9,"2025-08-16T02:51:01.834",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485419,1755312661843,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:01.843",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485420,1755312661853,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:01.853",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485421,1755312661862,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:01.862",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485422,1755312661872,"fUST",-751.98,0.00024657,9,"2025-08-16T02:51:01.872",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485423,1755312661882,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:01.882",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485424,1755312661891,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:01.891",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485426,1755312661901,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:01.901",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485427,1755312661910,"fUST",-751.98,0.00024657,9,"2025-08-16T02:51:01.910",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485428,1755312661919,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:01.919",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485430,1755312661928,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:01.928",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485432,1755312661938,"fUST",-181.25610846,0.00024657,9,"2025-08-16T02:51:01.938",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485434,1755312661947,"fUST",-751.98,0.00024657,9,"2025-08-16T02:51:01.947",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485436,1755312661957,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:01.957",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485438,1755312661966,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:01.966",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485440,1755312661976,"fUST",-751.98,0.00024657,9,"2025-08-16T02:51:01.976",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485442,1755312661986,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:01.986",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485444,1755312661996,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:01.996",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485446,1755312662005,"fUST",-751.98,0.00024657,9,"2025-08-16T02:51:02.005",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485448,1755312662015,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.015",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485450,1755312662027,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.027",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485452,1755312662047,"fUST",-751.98,0.00024657,9,"2025-08-16T02:51:02.047",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485454,1755312662064,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.064",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485456,1755312662074,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.074",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485458,1755312662084,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.084",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485460,1755312662094,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.094",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485462,1755312662103,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.103",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485464,1755312662113,"fUST",-751.98,0.00024657,9,"2025-08-16T02:51:02.113",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485466,1755312662124,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.124",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485468,1755312662134,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.134",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485470,1755312662144,"fUST",-503.67309381,0.00024657,9,"2025-08-16T02:51:02.144",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485472,1755312662153,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.153",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485474,1755312662163,"fUST",-751.98,0.00024657,9,"2025-08-16T02:51:02.163",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485475,1755312662173,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.173",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485477,1755312662183,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.183",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485479,1755312662198,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.198",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485481,1755312662209,"fUST",-751.98,0.00024657,9,"2025-08-16T02:51:02.209",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485483,1755312662219,"fUST",-368.93337339,0.00024657,9,"2025-08-16T02:51:02.219",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485485,1755312662228,"fUST",-462.01753951,0.00024657,9,"2025-08-16T02:51:02.228",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485487,1755312662239,"fUST",-295.44407232,0.00024657,9,"2025-08-16T02:51:02.239",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485489,1755312662249,"fUST",-751.98,0.00024657,9,"2025-08-16T02:51:02.249",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485491,1755312662259,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.259",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485493,1755312662271,"fUST",-751.98,0.00024657,9,"2025-08-16T02:51:02.271",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485495,1755312662284,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.284",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485497,1755312662294,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.294",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485499,1755312662304,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.304",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485501,1755312662313,"fUST",-751.98,0.00024657,9,"2025-08-16T02:51:02.313",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485503,1755312662323,"fUST",-751.98,0.00024657,9,"2025-08-16T02:51:02.323",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485505,1755312662332,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.332",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485507,1755312662341,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.341",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485509,1755312662351,"fUST",-751.98,0.00024657,9,"2025-08-16T02:51:02.351",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485511,1755312662360,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.360",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485513,1755312662369,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.369",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485515,1755312662378,"fUST",-476.00757877,0.00024657,9,"2025-08-16T02:51:02.378",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485517,1755312662387,"fUST",-751.98,0.00024657,9,"2025-08-16T02:51:02.387",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485519,1755312662396,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.396",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485521,1755312662405,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.405",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485523,1755312662414,"fUST",-751.98,0.00024657,9,"2025-08-16T02:51:02.414",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485525,1755312662423,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.423",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485527,1755312662432,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.432",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485529,1755312662442,"fUST",-752.10348881,0.00024657,9,"2025-08-16T02:51:02.442",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485531,1755312662452,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.452",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485533,1755312662461,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.461",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485535,1755312662471,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.471",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485537,1755312662481,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.481",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485539,1755312662490,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.490",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485541,1755312662500,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.500",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485543,1755312662510,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.510",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485545,1755312662519,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.519",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485547,1755312662528,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.528",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485548,1755312662537,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.537",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485550,1755312662546,"fUST",-460.87665008,0.00024657,9,"2025-08-16T02:51:02.546",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485552,1755312662555,"fUST",-463.62652084,0.00024657,9,"2025-08-16T02:51:02.555",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485554,1755312662564,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.564",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485556,1755312662573,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.573",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485558,1755312662582,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.582",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485560,1755312662592,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.592",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485562,1755312662601,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.601",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485564,1755312662610,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.610",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485566,1755312662619,"fUST",-466.3315268,0.00024657,9,"2025-08-16T02:51:02.619",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485568,1755312662630,"fUST",-168.07748976,0.00024657,9,"2025-08-16T02:51:02.630",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485570,1755312662640,"fUST",-232.9406005,0.00024657,9,"2025-08-16T02:51:02.640",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485572,1755312662650,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.650",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485574,1755312662659,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.659",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485576,1755312662669,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.669",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485578,1755312662678,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.678",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485580,1755312662688,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.688",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485582,1755312662697,"fUST",-579.3888546,0.00024657,9,"2025-08-16T02:51:02.697",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485584,1755312662708,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.708",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485586,1755312662716,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.716",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485588,1755312662726,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.726",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485590,1755312662735,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.735",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485592,1755312662744,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.744",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485594,1755312662754,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.754",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485596,1755312662763,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.763",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485598,1755312662772,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.772",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485600,1755312662782,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.782",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485602,1755312662792,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.792",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485604,1755312662803,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.803",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485606,1755312662812,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.812",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485608,1755312662822,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.822",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485610,1755312662831,"fUST",-155.98631903,0.00024657,9,"2025-08-16T02:51:02.831",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485612,1755312662840,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.840",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485614,1755312662848,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.848",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485616,1755312662858,"fUST",-238.4699189,0.00024657,9,"2025-08-16T02:51:02.858",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485618,1755312662867,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.867",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485620,1755312662876,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.876",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485622,1755312662886,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.886",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485623,1755312662897,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.897",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485625,1755312662917,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.917",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485627,1755312662926,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.926",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485629,1755312662936,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.936",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485631,1755312662945,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.945",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485633,1755312662955,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.955",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485635,1755312662964,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.964",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485637,1755312662973,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.973",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485639,1755312662982,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.982",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485641,1755312662992,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:02.992",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485643,1755312663002,"fUST",-460.57075349,0.00024657,9,"2025-08-16T02:51:03.002",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485645,1755312663012,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:03.012",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485647,1755312663022,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:03.022",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485649,1755312663031,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:03.031",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485651,1755312663041,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:03.041",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485653,1755312663051,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:03.051",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485655,1755312663060,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:03.060",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485657,1755312663071,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:03.071",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485659,1755312663080,"fUST",-586.11302684,0.00024657,9,"2025-08-16T02:51:03.080",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485661,1755312663090,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:03.090",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485663,1755312663100,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:03.100",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485665,1755312663110,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:03.110",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485667,1755312663119,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:03.119",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485669,1755312663129,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:03.129",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485671,1755312663138,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:03.138",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485673,1755312663147,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:03.147",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485675,1755312663157,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:03.157",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485677,1755312663166,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:03.166",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485679,1755312663175,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:03.175",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485681,1755312663185,"fUST",-1843.18,0.00024657,9,"2025-08-16T02:51:03.185",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485683,1755312663197,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:03.197",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485685,1755312663208,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:03.208",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485687,1755312663217,"fUST",-1843.18,0.00024657,9,"2025-08-16T02:51:03.217",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485689,1755312663227,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:03.227",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485691,1755312663239,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:03.239",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485693,1755312663248,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:03.248",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485695,1755312663258,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:03.258",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485697,1755312663270,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:03.270",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485699,1755312663280,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:03.280",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485701,1755312663290,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:03.290",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485703,1755312663300,"fUST",-1843.18,0.00024657,9,"2025-08-16T02:51:03.300",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485705,1755312663309,"fUST",-543.23159899,0.00024657,9,"2025-08-16T02:51:03.309",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485707,1755312663319,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:03.319",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485709,1755312663329,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:03.329",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485711,1755312663338,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:03.338",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485713,1755312663348,"fUST",-1843.18,0.00024657,9,"2025-08-16T02:51:03.348",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485715,1755312663358,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:03.358",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485717,1755312663367,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:03.367",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485719,1755312663377,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:03.377",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485721,1755312663386,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:03.386",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485723,1755312663395,"fUST",-1843.18,0.00024657,9,"2025-08-16T02:51:03.395",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485724,1755312663404,"fUST",-470.26746381,0.00024657,9,"2025-08-16T02:51:03.404",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485726,1755312663413,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:03.413",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485729,1755312663424,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:03.424",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485730,1755312663434,"fUST",-1843.18,0.00024657,9,"2025-08-16T02:51:03.434",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485732,1755312663443,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:03.443",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485734,1755312663452,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:03.452",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485736,1755312663462,"fUST",-1843.18,0.00024657,9,"2025-08-16T02:51:03.462",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485738,1755312663471,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:03.471",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485740,1755312663480,"fUST",-1843.18,0.00024657,9,"2025-08-16T02:51:03.480",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485742,1755312663489,"fUST",-549.64352156,0.00024657,9,"2025-08-16T02:51:03.489",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485744,1755312663500,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:03.500",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485746,1755312663510,"fUST",-1843.18,0.00024657,9,"2025-08-16T02:51:03.510",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485748,1755312663519,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:03.519",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485750,1755312663528,"fUST",-1843.18,0.00024657,9,"2025-08-16T02:51:03.528",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485752,1755312663538,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:03.538",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485754,1755312663547,"fUST",-1843.18,0.00024657,9,"2025-08-16T02:51:03.547",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485756,1755312663556,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:03.556",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485758,1755312663566,"fUST",-1843.18,0.00024657,9,"2025-08-16T02:51:03.566",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485760,1755312663576,"fUST",-460.47514228,0.00024657,9,"2025-08-16T02:51:03.576",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485762,1755312663585,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:03.585",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485764,1755312663595,"fUST",-1843.18,0.00024657,9,"2025-08-16T02:51:03.595",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485766,1755312663603,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:03.603",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485768,1755312663612,"fUST",-1843.18,0.00024657,9,"2025-08-16T02:51:03.612",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485781,1755312663732,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:03.732",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485783,1755312663742,"fUST",-500.0,0.00024657,9,"2025-08-16T02:51:03.742",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485785,1755312663752,"fUST",-1843.18,0.00024657,9,"2025-08-16T02:51:03.752",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485787,1755312663762,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:03.762",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485789,1755312663771,"fUST",-500.0,0.00024657,9,"2025-08-16T02:51:03.771",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485791,1755312663781,"fUST",-1843.18,0.00024657,9,"2025-08-16T02:51:03.781",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485793,1755312663790,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:03.790",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485795,1755312663799,"fUST",-500.0,0.00024657,9,"2025-08-16T02:51:03.799",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485797,1755312663808,"fUST",-1843.18,0.00024657,9,"2025-08-16T02:51:03.808",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485799,1755312663818,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:03.818",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485801,1755312663827,"fUST",-1843.18,0.00024657,9,"2025-08-16T02:51:03.827",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485803,1755312663837,"fUST",-500.0,0.00024657,9,"2025-08-16T02:51:03.837",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485805,1755312663846,"fUST",-369.24726506,0.00024657,9,"2025-08-16T02:51:03.846",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485807,1755312663856,"fUST",-1843.18,0.00024657,9,"2025-08-16T02:51:03.856",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485808,1755312663865,"fUST",-500.0,0.00024657,9,"2025-08-16T02:51:03.865",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485811,1755312663874,"fUST",-1843.18,0.00024657,9,"2025-08-16T02:51:03.874",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485813,1755312663884,"fUST",-500.0,0.00024657,9,"2025-08-16T02:51:03.884",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485814,1755312663893,"fUST",-1843.18,0.00024657,9,"2025-08-16T02:51:03.893",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485816,1755312663903,"fUST",-500.0,0.00024657,9,"2025-08-16T02:51:03.903",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485818,1755312663912,"fUST",-1843.18,0.00024657,9,"2025-08-16T02:51:03.912",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485820,1755312663922,"fUST",-500.0,0.00024657,9,"2025-08-16T02:51:03.922",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485822,1755312663931,"fUST",-1843.18,0.00024657,9,"2025-08-16T02:51:03.931",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485824,1755312663941,"fUST",-500.0,0.00024657,9,"2025-08-16T02:51:03.941",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485826,1755312663951,"fUST",-1843.28285382,0.00024657,9,"2025-08-16T02:51:03.951",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485828,1755312663961,"fUST",-503.20190082,0.00024657,9,"2025-08-16T02:51:03.961",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485830,1755312663970,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:03.970",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485832,1755312663980,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:03.980",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485834,1755312663989,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:03.989",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485836,1755312663999,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:03.999",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485838,1755312664008,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.008",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485840,1755312664018,"fUST",-370.98843483,0.00024657,9,"2025-08-16T02:51:04.018",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485842,1755312664028,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.028",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485844,1755312664037,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.037",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485846,1755312664048,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.048",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485848,1755312664058,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.058",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485850,1755312664069,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.069",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485852,1755312664078,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.078",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485854,1755312664088,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.088",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485855,1755312664097,"fUST",-260.14458259,0.00024657,9,"2025-08-16T02:51:04.097",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485857,1755312664107,"fUST",-585.65330464,0.00024657,9,"2025-08-16T02:51:04.107",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485859,1755312664117,"fUST",-151.871818,0.00024657,7,"2025-08-16T02:51:04.117",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485861,1755312664126,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.126",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485863,1755312664136,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.136",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485865,1755312664145,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.145",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485867,1755312664155,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.155",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485869,1755312664165,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.165",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485871,1755312664174,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.174",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485873,1755312664184,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.184",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485875,1755312664196,"fUST",-452.37954053,0.00024657,9,"2025-08-16T02:51:04.196",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485877,1755312664207,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.207",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485879,1755312664217,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.217",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485881,1755312664227,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.227",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485883,1755312664238,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.238",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485885,1755312664248,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.248",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485887,1755312664258,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.258",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485889,1755312664269,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.269",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485891,1755312664278,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.278",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485893,1755312664288,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.288",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485895,1755312664298,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.298",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485897,1755312664307,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.307",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485899,1755312664317,"fUST",-462.85628339,0.00024657,9,"2025-08-16T02:51:04.317",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485901,1755312664326,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.326",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485903,1755312664335,"fUST",-463.97468872,0.00024657,9,"2025-08-16T02:51:04.335",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485904,1755312664344,"fUST",-605.82,0.00024657,9,"2025-08-16T02:51:04.344",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485905,1755312664353,"fUST",-605.82,0.00024657,9,"2025-08-16T02:51:04.353",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485906,1755312664363,"fUST",-605.82,0.00024657,9,"2025-08-16T02:51:04.363",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485907,1755312664371,"fUST",-605.82,0.00024657,9,"2025-08-16T02:51:04.371",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485908,1755312664380,"fUST",-167.02097705,0.00024657,9,"2025-08-16T02:51:04.380",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485909,1755312664389,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.389",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485910,1755312664399,"fUST",-605.82,0.00024657,9,"2025-08-16T02:51:04.399",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485911,1755312664408,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.408",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485912,1755312664417,"fUST",-605.82,0.00024657,9,"2025-08-16T02:51:04.417",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485913,1755312664426,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.426",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485914,1755312664435,"fUST",-222.19683561,0.00024657,9,"2025-08-16T02:51:04.435",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485915,1755312664444,"fUST",-605.82,0.00024657,9,"2025-08-16T02:51:04.444",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485917,1755312664453,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.453",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485919,1755312664463,"fUST",-605.82,0.00024657,9,"2025-08-16T02:51:04.463",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485921,1755312664472,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.472",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485923,1755312664482,"fUST",-605.82,0.00024657,9,"2025-08-16T02:51:04.482",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485925,1755312664491,"fUST",-605.82,0.00024657,9,"2025-08-16T02:51:04.491",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485927,1755312664501,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.501",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485929,1755312664511,"fUST",-605.82,0.00024657,9,"2025-08-16T02:51:04.511",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485931,1755312664521,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.521",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485933,1755312664530,"fUST",-605.82,0.00024657,9,"2025-08-16T02:51:04.530",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485935,1755312664540,"fUST",-460.3305175,0.00024657,9,"2025-08-16T02:51:04.540",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485937,1755312664550,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.550",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485939,1755312664560,"fUST",-605.82,0.00024657,9,"2025-08-16T02:51:04.560",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485941,1755312664569,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.569",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485943,1755312664579,"fUST",-605.82,0.00024657,9,"2025-08-16T02:51:04.579",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485945,1755312664588,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.588",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485947,1755312664597,"fUST",-605.82,0.00024657,9,"2025-08-16T02:51:04.597",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485949,1755312664607,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.607",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485951,1755312664617,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.617",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485953,1755312664627,"fUST",-605.82,0.00024657,9,"2025-08-16T02:51:04.627",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485955,1755312664637,"fUST",-605.82,0.00024657,9,"2025-08-16T02:51:04.637",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485956,1755312664646,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.646",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485959,1755312664656,"fUST",-605.82,0.00024657,9,"2025-08-16T02:51:04.656",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485961,1755312664665,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.665",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485963,1755312664675,"fUST",-605.82,0.00024657,9,"2025-08-16T02:51:04.675",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485965,1755312664684,"fUST",-605.82,0.00024657,9,"2025-08-16T02:51:04.684",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485967,1755312664694,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.694",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485968,1755312664704,"fUST",-605.82,0.00024657,9,"2025-08-16T02:51:04.704",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485970,1755312664713,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.713",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485972,1755312664723,"fUST",-605.82,0.00024657,9,"2025-08-16T02:51:04.723",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485975,1755312664734,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.734",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485977,1755312664744,"fUST",-605.82,0.00024657,9,"2025-08-16T02:51:04.744",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485979,1755312664754,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.754",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485981,1755312664764,"fUST",-605.91854894,0.00024657,9,"2025-08-16T02:51:04.764",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485983,1755312664773,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.773",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485984,1755312664782,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.782",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485987,1755312664792,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.792",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485989,1755312664803,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.803",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485990,1755312664814,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.814",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485992,1755312664824,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.824",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485994,1755312664834,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.834",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485996,1755312664844,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.844",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379485998,1755312664854,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.854",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486001,1755312664863,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.863",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486002,1755312664873,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.873",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486004,1755312664883,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.883",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486006,1755312664893,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.893",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486008,1755312664902,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.902",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486010,1755312664912,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.912",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486012,1755312664921,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.921",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486014,1755312664931,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.931",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486016,1755312664940,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.940",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486018,1755312664950,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.950",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486020,1755312664961,"fUST",-608.91747963,0.00024657,9,"2025-08-16T02:51:04.961",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486022,1755312664971,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.971",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486024,1755312664980,"fUST",-462.91670651,0.00024657,9,"2025-08-16T02:51:04.980",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486026,1755312664990,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:04.990",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486028,1755312665001,"fUST",-262.74,0.00024657,9,"2025-08-16T02:51:05.001",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486030,1755312665011,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.011",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486033,1755312665021,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.021",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486035,1755312665031,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.031",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486037,1755312665041,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.041",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486039,1755312665050,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.050",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486041,1755312665060,"fUST",-566.77,0.00024657,9,"2025-08-16T02:51:05.060",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486043,1755312665069,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.069",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486045,1755312665079,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.079",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486047,1755312665088,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.088",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486049,1755312665100,"fUST",-566.77,0.00024657,9,"2025-08-16T02:51:05.100",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486051,1755312665109,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.109",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486053,1755312665119,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.119",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486055,1755312665128,"fUST",-566.77,0.00024657,9,"2025-08-16T02:51:05.128",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486057,1755312665138,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.138",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486059,1755312665147,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.147",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486061,1755312665156,"fUST",-566.77,0.00024657,9,"2025-08-16T02:51:05.156",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486063,1755312665166,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.166",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486065,1755312665175,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.175",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486067,1755312665185,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.185",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486069,1755312665199,"fUST",-566.77,0.00024657,9,"2025-08-16T02:51:05.199",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486070,1755312665209,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.209",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486073,1755312665219,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.219",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486075,1755312665232,"fUST",-566.77,0.00024657,9,"2025-08-16T02:51:05.232",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486076,1755312665241,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.241",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486079,1755312665252,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.252",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486080,1755312665263,"fUST",-566.77,0.00024657,9,"2025-08-16T02:51:05.263",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486082,1755312665272,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.272",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486085,1755312665281,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.281",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486087,1755312665291,"fUST",-566.77,0.00024657,9,"2025-08-16T02:51:05.291",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486089,1755312665300,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.300",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486091,1755312665308,"fUST",-302.75433819,0.00024657,9,"2025-08-16T02:51:05.308",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486093,1755312665318,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.318",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486095,1755312665327,"fUST",-460.98563427,0.00024657,9,"2025-08-16T02:51:05.327",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486097,1755312665337,"fUST",-566.77,0.00024657,9,"2025-08-16T02:51:05.337",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486099,1755312665346,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.346",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486101,1755312665355,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.355",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486103,1755312665364,"fUST",-566.77,0.00024657,9,"2025-08-16T02:51:05.364",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486105,1755312665375,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.375",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486107,1755312665384,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.384",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486109,1755312665393,"fUST",-566.77,0.00024657,9,"2025-08-16T02:51:05.393",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486111,1755312665402,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.402",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486113,1755312665412,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.412",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486115,1755312665421,"fUST",-566.77,0.00024657,9,"2025-08-16T02:51:05.421",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486117,1755312665431,"fUST",-476.34928882,0.00024657,9,"2025-08-16T02:51:05.431",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486119,1755312665440,"fUST",-566.77,0.00024657,9,"2025-08-16T02:51:05.440",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486121,1755312665449,"fUST",-566.77,0.00024657,9,"2025-08-16T02:51:05.449",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486123,1755312665459,"fUST",-566.77,0.00024657,9,"2025-08-16T02:51:05.459",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486125,1755312665468,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.468",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486127,1755312665477,"fUST",-566.77,0.00024657,9,"2025-08-16T02:51:05.477",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486129,1755312665486,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.486",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486131,1755312665494,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.494",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486133,1755312665504,"fUST",-566.77,0.00024657,9,"2025-08-16T02:51:05.504",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486135,1755312665513,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.513",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486137,1755312665522,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.522",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486139,1755312665531,"fUST",-566.77,0.00024657,9,"2025-08-16T02:51:05.531",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486141,1755312665540,"fUST",-566.77,0.00024657,9,"2025-08-16T02:51:05.540",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486143,1755312665549,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.549",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486145,1755312665558,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.558",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486147,1755312665567,"fUST",-566.77,0.00024657,9,"2025-08-16T02:51:05.567",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486149,1755312665576,"fUST",-606.09637653,0.00024657,9,"2025-08-16T02:51:05.576",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486151,1755312665584,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.584",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486153,1755312665594,"fUST",-566.77,0.00024657,9,"2025-08-16T02:51:05.594",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486155,1755312665603,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.603",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486163,1755312665716,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.716",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486164,1755312665726,"fUST",-566.77,0.00024657,9,"2025-08-16T02:51:05.726",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486165,1755312665735,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.735",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486166,1755312665744,"fUST",-566.77,0.00024657,9,"2025-08-16T02:51:05.744",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486167,1755312665753,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.753",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486168,1755312665762,"fUST",-566.98374795,0.00024657,9,"2025-08-16T02:51:05.762",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486169,1755312665771,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.771",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486170,1755312665780,"fUST",-470.21816792,0.00024657,9,"2025-08-16T02:51:05.780",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486171,1755312665789,"fUST",-461.74482411,0.00024657,9,"2025-08-16T02:51:05.789",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486172,1755312665799,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.799",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486173,1755312665808,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.808",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486174,1755312665817,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.817",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486175,1755312665826,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.826",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486176,1755312665835,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.835",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486177,1755312665845,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.845",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486178,1755312665853,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.853",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486179,1755312665864,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.864",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486180,1755312665873,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.873",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486181,1755312665882,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.882",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486182,1755312665891,"fUST",-462.29727354,0.00024657,9,"2025-08-16T02:51:05.891",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486183,1755312665900,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.900",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486184,1755312665909,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.909",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486185,1755312665919,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.919",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486186,1755312665928,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.928",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486187,1755312665937,"fUST",-461.57070421,0.00024657,9,"2025-08-16T02:51:05.937",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486188,1755312665946,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.946",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486189,1755312665956,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.956",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486190,1755312665965,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:05.965",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486191,1755312665974,"fUST",-965.8,0.00024657,9,"2025-08-16T02:51:05.974",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486192,1755312665983,"fUST",-460.84236908,0.00024657,9,"2025-08-16T02:51:05.983",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486193,1755312665992,"fUST",-965.8,0.00024657,9,"2025-08-16T02:51:05.992",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486194,1755312666001,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.001",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486195,1755312666011,"fUST",-965.8,0.00024657,9,"2025-08-16T02:51:06.011",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486196,1755312666020,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.020",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486197,1755312666029,"fUST",-965.8,0.00024657,9,"2025-08-16T02:51:06.029",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486198,1755312666038,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.038",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486199,1755312666047,"fUST",-965.8,0.00024657,9,"2025-08-16T02:51:06.047",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486200,1755312666056,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.056",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486201,1755312666065,"fUST",-965.8,0.00024657,9,"2025-08-16T02:51:06.065",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486202,1755312666074,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.074",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486203,1755312666083,"fUST",-965.8,0.00024657,9,"2025-08-16T02:51:06.083",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486204,1755312666092,"fUST",-965.8,0.00024657,9,"2025-08-16T02:51:06.092",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486205,1755312666102,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.102",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486206,1755312666111,"fUST",-965.8,0.00024657,9,"2025-08-16T02:51:06.111",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486207,1755312666120,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.120",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486208,1755312666129,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.129",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486209,1755312666137,"fUST",-965.8,0.00024657,9,"2025-08-16T02:51:06.137",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486210,1755312666147,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.147",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486211,1755312666156,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.156",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486212,1755312666165,"fUST",-965.8,0.00024657,9,"2025-08-16T02:51:06.165",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486213,1755312666174,"fUST",-461.694759,0.00024657,9,"2025-08-16T02:51:06.174",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486214,1755312666183,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.183",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486215,1755312666195,"fUST",-965.8,0.00024657,9,"2025-08-16T02:51:06.195",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486216,1755312666205,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.205",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486217,1755312666215,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.215",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486218,1755312666224,"fUST",-965.8,0.00024657,9,"2025-08-16T02:51:06.224",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486219,1755312666234,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.234",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486220,1755312666243,"fUST",-965.8,0.00024657,9,"2025-08-16T02:51:06.243",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486221,1755312666251,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.251",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486222,1755312666259,"fUST",-965.8,0.00024657,9,"2025-08-16T02:51:06.259",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486223,1755312666269,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.269",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486224,1755312666278,"fUST",-965.8,0.00024657,9,"2025-08-16T02:51:06.278",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486225,1755312666287,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.287",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486226,1755312666297,"fUST",-965.8,0.00024657,9,"2025-08-16T02:51:06.297",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486227,1755312666306,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.306",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486228,1755312666315,"fUST",-965.8,0.00024657,9,"2025-08-16T02:51:06.315",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486229,1755312666324,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.324",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486230,1755312666333,"fUST",-965.8,0.00024657,9,"2025-08-16T02:51:06.333",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486231,1755312666343,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.343",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486232,1755312666352,"fUST",-965.8,0.00024657,9,"2025-08-16T02:51:06.352",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486233,1755312666361,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.361",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486234,1755312666371,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.371",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486235,1755312666380,"fUST",-965.8,0.00024657,9,"2025-08-16T02:51:06.380",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486236,1755312666389,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.389",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486237,1755312666399,"fUST",-965.8,0.00024657,9,"2025-08-16T02:51:06.399",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486238,1755312666408,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.408",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486239,1755312666417,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.417",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486240,1755312666426,"fUST",-965.8,0.00024657,9,"2025-08-16T02:51:06.426",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486241,1755312666435,"fUST",-461.11402265,0.00024657,9,"2025-08-16T02:51:06.435",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486242,1755312666445,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.445",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486243,1755312666455,"fUST",-965.91173577,0.00024657,9,"2025-08-16T02:51:06.455",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486244,1755312666464,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.464",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486245,1755312666473,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.473",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486246,1755312666492,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.492",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486247,1755312666503,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.503",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486248,1755312666512,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.512",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486249,1755312666522,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.522",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486250,1755312666531,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.531",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486251,1755312666541,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.541",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486252,1755312666551,"fUST",-291.6073315,0.00024657,9,"2025-08-16T02:51:06.551",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486253,1755312666560,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.560",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486254,1755312666570,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.570",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486255,1755312666580,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.580",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486256,1755312666590,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.590",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486257,1755312666599,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.599",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486258,1755312666609,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.609",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486259,1755312666619,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.619",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486260,1755312666629,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.629",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486261,1755312666639,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.639",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486262,1755312666648,"fUST",-472.74001717,0.00024657,9,"2025-08-16T02:51:06.648",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486263,1755312666659,"fUST",-460.6958533,0.00024657,9,"2025-08-16T02:51:06.659",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486264,1755312666668,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.668",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486265,1755312666678,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.678",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486266,1755312666688,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.688",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486267,1755312666698,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.698",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486268,1755312666709,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.709",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486269,1755312666719,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.719",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486270,1755312666728,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.728",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486271,1755312666738,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.738",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486272,1755312666748,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.748",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486273,1755312666757,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.757",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486274,1755312666768,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.768",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486275,1755312666777,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.777",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486276,1755312666787,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.787",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486277,1755312666797,"fUST",-461.95055698,0.00024657,9,"2025-08-16T02:51:06.797",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486278,1755312666807,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.807",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486279,1755312666816,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.816",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486280,1755312666826,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.826",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486281,1755312666836,"fUST",-461.09,0.00024657,9,"2025-08-16T02:51:06.836",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486282,1755312666846,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.846",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486283,1755312666855,"fUST",-461.09,0.00024657,9,"2025-08-16T02:51:06.855",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486284,1755312666866,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.866",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486285,1755312666875,"fUST",-461.09,0.00024657,9,"2025-08-16T02:51:06.875",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486286,1755312666884,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.884",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486287,1755312666894,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.894",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486288,1755312666904,"fUST",-460.29266295,0.00024657,9,"2025-08-16T02:51:06.904",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486289,1755312666914,"fUST",-461.09,0.00024657,9,"2025-08-16T02:51:06.914",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486290,1755312666924,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.924",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486291,1755312666933,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.933",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486292,1755312666943,"fUST",-461.09,0.00024657,9,"2025-08-16T02:51:06.943",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486293,1755312666952,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.952",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486294,1755312666963,"fUST",-276.02575969,0.00024657,9,"2025-08-16T02:51:06.963",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486295,1755312666973,"fUST",-461.09,0.00024657,9,"2025-08-16T02:51:06.973",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486296,1755312666982,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:06.982",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486297,1755312666992,"fUST",-461.09,0.00024657,9,"2025-08-16T02:51:06.992",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486298,1755312667001,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:07.001",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486299,1755312667010,"fUST",-461.09,0.00024657,9,"2025-08-16T02:51:07.010",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486300,1755312667020,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:07.020",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486301,1755312667029,"fUST",-461.09,0.00024657,9,"2025-08-16T02:51:07.029",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486302,1755312667039,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:07.039",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486303,1755312667049,"fUST",-461.09,0.00024657,9,"2025-08-16T02:51:07.049",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486304,1755312667059,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:07.059",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486305,1755312667069,"fUST",-151.0,0.00024657,7,"2025-08-16T02:51:07.069",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486306,1755312667078,"fUST",-461.09,0.00024657,9,"2025-08-16T02:51:07.078",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486307,1755312667088,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:07.088",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486308,1755312667098,"fUST",-461.09,0.00024657,9,"2025-08-16T02:51:07.098",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486309,1755312667107,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:07.107",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486310,1755312667117,"fUST",-461.09,0.00024657,9,"2025-08-16T02:51:07.117",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486311,1755312667126,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:07.126",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486312,1755312667135,"fUST",-461.09,0.00024657,9,"2025-08-16T02:51:07.135",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486313,1755312667144,"fUST",-511.32161318,0.00024657,9,"2025-08-16T02:51:07.144",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486314,1755312667154,"fUST",-461.09,0.00024657,9,"2025-08-16T02:51:07.154",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486315,1755312667164,"fUST",-151.0,0.00024657,7,"2025-08-16T02:51:07.164",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486316,1755312667173,"fUST",-461.09,0.00024657,9,"2025-08-16T02:51:07.173",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486317,1755312667182,"fUST",-461.09,0.00024657,9,"2025-08-16T02:51:07.182",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486318,1755312667195,"fUST",-153.188792,0.00024657,7,"2025-08-16T02:51:07.195",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486319,1755312667204,"fUST",-461.09,0.00024657,9,"2025-08-16T02:51:07.204",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486320,1755312667213,"fUST",-461.09,0.00024657,9,"2025-08-16T02:51:07.213",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486321,1755312667223,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:07.223",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486322,1755312667233,"fUST",-461.09,0.00024657,9,"2025-08-16T02:51:07.233",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486323,1755312667242,"fUST",-461.09,0.00024657,9,"2025-08-16T02:51:07.242",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486324,1755312667251,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:07.251",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486325,1755312667261,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:07.261",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486326,1755312667271,"fUST",-461.09,0.00024657,9,"2025-08-16T02:51:07.271",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486327,1755312667280,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:07.280",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486328,1755312667289,"fUST",-461.09,0.00024657,9,"2025-08-16T02:51:07.289",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486329,1755312667298,"fUST",-461.1446185,0.00024657,9,"2025-08-16T02:51:07.298",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486330,1755312667307,"fUST",-470.06,0.00024657,9,"2025-08-16T02:51:07.307",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486331,1755312667316,"fUST",-470.06,0.00024657,9,"2025-08-16T02:51:07.316",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486332,1755312667326,"fUST",-470.06,0.00024657,9,"2025-08-16T02:51:07.326",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486333,1755312667335,"fUST",-470.06,0.00024657,9,"2025-08-16T02:51:07.335",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486334,1755312667344,"fUST",-470.06,0.00024657,9,"2025-08-16T02:51:07.344",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486335,1755312667354,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:07.354",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486336,1755312667363,"fUST",-470.06,0.00024657,9,"2025-08-16T02:51:07.363",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486337,1755312667372,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:07.372",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486338,1755312667382,"fUST",-470.06,0.00024657,9,"2025-08-16T02:51:07.382",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486339,1755312667391,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:07.391",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486340,1755312667401,"fUST",-470.06,0.00024657,9,"2025-08-16T02:51:07.401",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486341,1755312667411,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:07.411",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486342,1755312667421,"fUST",-470.06,0.00024657,9,"2025-08-16T02:51:07.421",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486343,1755312667563,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:07.563",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486344,1755312667572,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:07.572",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486345,1755312667584,"fUST",-470.06,0.00024657,9,"2025-08-16T02:51:07.584",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486346,1755312667593,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:07.593",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486347,1755312667602,"fUST",-470.06,0.00024657,9,"2025-08-16T02:51:07.602",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486348,1755312667612,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:07.612",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486349,1755312667621,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:07.621",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486350,1755312667634,"fUST",-470.06,0.00024657,9,"2025-08-16T02:51:07.634",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486351,1755312667646,"fUST",-470.06,0.00024657,9,"2025-08-16T02:51:07.646",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486353,1755312667656,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:07.656",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486354,1755312667666,"fUST",-470.06,0.00024657,9,"2025-08-16T02:51:07.666",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486356,1755312667675,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:07.675",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486357,1755312667684,"fUST",-470.06,0.00024657,9,"2025-08-16T02:51:07.684",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486359,1755312667693,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:07.693",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486360,1755312667704,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:07.704",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486361,1755312667718,"fUST",-470.06,0.00024657,9,"2025-08-16T02:51:07.718",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486362,1755312667728,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:07.728",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486363,1755312667737,"fUST",-470.06,0.00024657,9,"2025-08-16T02:51:07.737",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486364,1755312667747,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:07.747",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486365,1755312667756,"fUST",-470.06,0.00024657,9,"2025-08-16T02:51:07.756",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486366,1755312667766,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:07.766",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486367,1755312667775,"fUST",-470.06,0.00024657,9,"2025-08-16T02:51:07.775",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486368,1755312667784,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:07.784",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486369,1755312667794,"fUST",-470.06,0.00024657,9,"2025-08-16T02:51:07.794",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486370,1755312667803,"fUST",-367.36062225,0.00024657,9,"2025-08-16T02:51:07.803",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486371,1755312667812,"fUST",-470.06,0.00024657,9,"2025-08-16T02:51:07.812",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486372,1755312667822,"fUST",-470.06,0.00024657,9,"2025-08-16T02:51:07.822",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486374,1755312667831,"fUST",-470.06,0.00024657,9,"2025-08-16T02:51:07.831",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486375,1755312667841,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:07.841",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486376,1755312667850,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:07.850",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486378,1755312667860,"fUST",-470.11160053,0.00024657,9,"2025-08-16T02:51:07.860",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486379,1755312667869,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:07.869",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486381,1755312667878,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:07.878",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486382,1755312667887,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:07.887",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486384,1755312667897,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:07.897",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486385,1755312667907,"fUST",-448.79204118,0.00024657,9,"2025-08-16T02:51:07.907",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486386,1755312667916,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:07.916",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486387,1755312667925,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:07.925",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486388,1755312667935,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:07.935",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486389,1755312667944,"fUST",-242.02996458,0.00024657,9,"2025-08-16T02:51:07.944",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486390,1755312667953,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:07.953",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486391,1755312667965,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:07.965",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486392,1755312667974,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:07.974",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486393,1755312667983,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:07.983",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486394,1755312667993,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:07.993",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486395,1755312668003,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.003",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486396,1755312668012,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.012",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486397,1755312668022,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.022",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486398,1755312668032,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.032",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486399,1755312668041,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.041",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486400,1755312668051,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.051",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486401,1755312668060,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.060",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486402,1755312668069,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.069",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486403,1755312668078,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.078",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486404,1755312668087,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.087",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486405,1755312668097,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.097",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486406,1755312668106,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.106",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486407,1755312668116,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.116",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486408,1755312668126,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.126",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486409,1755312668135,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.135",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486410,1755312668145,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.145",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486411,1755312668155,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.155",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486412,1755312668164,"fUST",-197.93227262,0.00024657,9,"2025-08-16T02:51:08.164",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486413,1755312668174,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.174",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486414,1755312668183,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.183",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486415,1755312668196,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.196",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486416,1755312668207,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.207",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486417,1755312668216,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.216",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486418,1755312668226,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.226",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486419,1755312668237,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.237",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486420,1755312668246,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.246",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486421,1755312668256,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.256",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486422,1755312668266,"fUST",-300.10480049,0.00024657,9,"2025-08-16T02:51:08.266",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486423,1755312668277,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.277",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486424,1755312668287,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.287",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486425,1755312668296,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.296",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486426,1755312668306,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.306",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486427,1755312668315,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.315",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486428,1755312668325,"fUST",-247.05299586,0.00024657,9,"2025-08-16T02:51:08.325",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486429,1755312668334,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.334",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486430,1755312668343,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.343",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486431,1755312668353,"fUST",-574.10796831,0.00024657,9,"2025-08-16T02:51:08.353",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486432,1755312668363,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.363",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486433,1755312668380,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.380",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486434,1755312668397,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.397",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486435,1755312668407,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.407",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486436,1755312668417,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.417",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486437,1755312668427,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.427",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486438,1755312668437,"fUST",-587.47,0.00024657,9,"2025-08-16T02:51:08.437",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486439,1755312668446,"fUST",-242.92409165,0.00024657,9,"2025-08-16T02:51:08.446",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486440,1755312668457,"fUST",-587.47,0.00024657,9,"2025-08-16T02:51:08.457",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486441,1755312668466,"fUST",-587.47,0.00024657,9,"2025-08-16T02:51:08.466",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486442,1755312668476,"fUST",-587.47,0.00024657,9,"2025-08-16T02:51:08.476",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486443,1755312668494,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.494",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486444,1755312668503,"fUST",-587.47,0.00024657,9,"2025-08-16T02:51:08.503",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486445,1755312668513,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.513",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486446,1755312668523,"fUST",-460.0,0.00024657,5,"2025-08-16T02:51:08.523",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486447,1755312668532,"fUST",-587.47,0.00024657,9,"2025-08-16T02:51:08.532",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486448,1755312668542,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.542",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486449,1755312668551,"fUST",-460.0,0.00024657,5,"2025-08-16T02:51:08.551",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486450,1755312668560,"fUST",-587.47,0.00024657,9,"2025-08-16T02:51:08.560",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486451,1755312668569,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.569",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486452,1755312668579,"fUST",-460.0,0.00024657,5,"2025-08-16T02:51:08.579",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486453,1755312668588,"fUST",-587.47,0.00024657,9,"2025-08-16T02:51:08.588",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486454,1755312668598,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.598",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486455,1755312668607,"fUST",-460.0,0.00024657,5,"2025-08-16T02:51:08.607",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486456,1755312668616,"fUST",-587.47,0.00024657,9,"2025-08-16T02:51:08.616",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486457,1755312668627,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.627",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486458,1755312668638,"fUST",-460.0,0.00024657,5,"2025-08-16T02:51:08.638",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486459,1755312668648,"fUST",-587.47,0.00024657,9,"2025-08-16T02:51:08.648",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486460,1755312668657,"fUST",-478.77021984,0.00024657,5,"2025-08-16T02:51:08.657",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486461,1755312668666,"fUST",-587.47,0.00024657,9,"2025-08-16T02:51:08.666",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486462,1755312668676,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.676",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486463,1755312668685,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.685",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486464,1755312668695,"fUST",-587.47,0.00024657,9,"2025-08-16T02:51:08.695",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486465,1755312668705,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.705",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486466,1755312668715,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.715",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486467,1755312668725,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.725",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486468,1755312668734,"fUST",-587.47,0.00024657,9,"2025-08-16T02:51:08.734",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486469,1755312668744,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.744",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486470,1755312668753,"fUST",-587.47,0.00024657,9,"2025-08-16T02:51:08.753",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486471,1755312668763,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.763",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486472,1755312668773,"fUST",-587.47,0.00024657,9,"2025-08-16T02:51:08.773",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486473,1755312668782,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.782",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486474,1755312668792,"fUST",-587.47,0.00024657,9,"2025-08-16T02:51:08.792",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486475,1755312668801,"fUST",-587.47,0.00024657,9,"2025-08-16T02:51:08.801",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486476,1755312668811,"fUST",-411.87485541,0.00024657,9,"2025-08-16T02:51:08.811",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486477,1755312668820,"fUST",-587.47,0.00024657,9,"2025-08-16T02:51:08.820",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486478,1755312668830,"fUST",-587.47,0.00024657,9,"2025-08-16T02:51:08.830",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486479,1755312668839,"fUST",-587.47,0.00024657,9,"2025-08-16T02:51:08.839",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486480,1755312668849,"fUST",-587.47,0.00024657,9,"2025-08-16T02:51:08.849",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486481,1755312668858,"fUST",-587.47,0.00024657,9,"2025-08-16T02:51:08.858",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486482,1755312668868,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.868",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486483,1755312668878,"fUST",-587.47,0.00024657,9,"2025-08-16T02:51:08.878",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486484,1755312668887,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.887",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486485,1755312668896,"fUST",-587.65270103,0.00024657,9,"2025-08-16T02:51:08.896",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486486,1755312668906,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.906",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486487,1755312668915,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.915",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486488,1755312668924,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.924",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486489,1755312668934,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.934",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486490,1755312668943,"fUST",-519.53,0.00024657,9,"2025-08-16T02:51:08.943",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486491,1755312668952,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.952",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486492,1755312668962,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.962",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486493,1755312668972,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.972",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486494,1755312668981,"fUST",-519.53,0.00024657,9,"2025-08-16T02:51:08.981",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486495,1755312668990,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.990",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486496,1755312668999,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:08.999",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486497,1755312669009,"fUST",-519.53,0.00024657,9,"2025-08-16T02:51:09.009",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486498,1755312669018,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.018",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486499,1755312669027,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.027",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486500,1755312669037,"fUST",-519.53,0.00024657,9,"2025-08-16T02:51:09.037",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486501,1755312669047,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.047",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486502,1755312669056,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.056",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486503,1755312669066,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.066",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486504,1755312669076,"fUST",-519.53,0.00024657,9,"2025-08-16T02:51:09.076",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486505,1755312669085,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.085",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486506,1755312669094,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.094",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486507,1755312669103,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.103",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486508,1755312669113,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.113",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486509,1755312669122,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.122",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486510,1755312669132,"fUST",-519.53,0.00024657,9,"2025-08-16T02:51:09.132",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486511,1755312669141,"fUST",-580.67093746,0.00024657,9,"2025-08-16T02:51:09.141",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486512,1755312669150,"fUST",-579.80499947,0.00024657,9,"2025-08-16T02:51:09.150",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486513,1755312669159,"fUST",-519.53,0.00024657,9,"2025-08-16T02:51:09.159",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486514,1755312669170,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.170",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486515,1755312669279,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.279",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486516,1755312669289,"fUST",-519.53,0.00024657,9,"2025-08-16T02:51:09.289",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486517,1755312669299,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.299",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486518,1755312669309,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.309",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486519,1755312669318,"fUST",-519.53,0.00024657,9,"2025-08-16T02:51:09.318",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486520,1755312669328,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.328",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486521,1755312669337,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.337",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486522,1755312669347,"fUST",-519.53,0.00024657,9,"2025-08-16T02:51:09.347",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486523,1755312669357,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.357",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486524,1755312669367,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.367",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486525,1755312669377,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.377",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486526,1755312669386,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.386",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486527,1755312669395,"fUST",-405.58505684,0.00024657,9,"2025-08-16T02:51:09.395",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486528,1755312669405,"fUST",-519.53,0.00024657,9,"2025-08-16T02:51:09.405",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486529,1755312669414,"fUST",-519.53,0.00024657,9,"2025-08-16T02:51:09.414",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486530,1755312669423,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.423",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486531,1755312669432,"fUST",-519.53,0.00024657,9,"2025-08-16T02:51:09.432",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486532,1755312669441,"fUST",-485.5284685,0.00024657,9,"2025-08-16T02:51:09.441",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486533,1755312669451,"fUST",-519.53,0.00024657,9,"2025-08-16T02:51:09.451",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486534,1755312669460,"fUST",-519.53,0.00024657,9,"2025-08-16T02:51:09.460",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486535,1755312669470,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.470",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486536,1755312669479,"fUST",-519.53,0.00024657,9,"2025-08-16T02:51:09.479",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486537,1755312669489,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.489",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486538,1755312669499,"fUST",-519.53,0.00024657,9,"2025-08-16T02:51:09.499",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486539,1755312669508,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.508",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486540,1755312669518,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.518",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486541,1755312669527,"fUST",-519.53,0.00024657,9,"2025-08-16T02:51:09.527",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486542,1755312669537,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.537",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486543,1755312669546,"fUST",-519.53,0.00024657,9,"2025-08-16T02:51:09.546",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486544,1755312669555,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.555",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486545,1755312669565,"fUST",-519.53,0.00024657,9,"2025-08-16T02:51:09.565",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486546,1755312669575,"fUST",-519.53,0.00024657,9,"2025-08-16T02:51:09.575",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486547,1755312669584,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.584",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486548,1755312669593,"fUST",-519.53,0.00024657,9,"2025-08-16T02:51:09.593",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486549,1755312669602,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.602",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486550,1755312669612,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.612",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486551,1755312669621,"fUST",-519.53,0.00024657,9,"2025-08-16T02:51:09.621",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486552,1755312669630,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.630",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486553,1755312669640,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.640",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486554,1755312669649,"fUST",-519.69853417,0.00024657,9,"2025-08-16T02:51:09.649",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486555,1755312669658,"fUST",-468.03659096,0.00024657,9,"2025-08-16T02:51:09.658",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486556,1755312669668,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.668",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486557,1755312669678,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.678",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486558,1755312669687,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.687",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486559,1755312669696,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.696",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486560,1755312669705,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.705",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486561,1755312669715,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.715",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486562,1755312669725,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.725",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486563,1755312669734,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.734",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486564,1755312669744,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.744",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486565,1755312669753,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.753",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486566,1755312669762,"fUST",-200.59260042,0.00024657,9,"2025-08-16T02:51:09.762",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486567,1755312669772,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.772",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486568,1755312669781,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.781",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486569,1755312669791,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.791",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486570,1755312669800,"fUST",-446.07865685,0.00024657,9,"2025-08-16T02:51:09.800",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486571,1755312669810,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.810",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486572,1755312669819,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.819",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486573,1755312669828,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.828",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486574,1755312669837,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.837",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486575,1755312669846,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.846",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486576,1755312669855,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.855",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486577,1755312669864,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.864",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486578,1755312669874,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.874",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486579,1755312669883,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.883",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486580,1755312669892,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.892",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486581,1755312669901,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.901",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486582,1755312669910,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.910",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486583,1755312669920,"fUST",-566.98515145,0.00024657,9,"2025-08-16T02:51:09.920",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486584,1755312669929,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.929",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486585,1755312669938,"fUST",-461.70088578,0.00024657,9,"2025-08-16T02:51:09.938",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486586,1755312669947,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.947",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486587,1755312669957,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.957",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486588,1755312669966,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.966",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486589,1755312669975,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.975",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486590,1755312669985,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.985",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486591,1755312669993,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:09.993",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486592,1755312670014,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:10.014",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486593,1755312670031,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:10.031",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486594,1755312670050,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:10.050",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486595,1755312670069,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:10.069",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486596,1755312670088,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:10.088",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486597,1755312670104,"fUST",-461.7892844,0.00024657,9,"2025-08-16T02:51:10.104",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486598,1755312670122,"fUST",-318.69425982,0.00024657,9,"2025-08-16T02:51:10.122",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486599,1755312670135,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:10.135",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486600,1755312670152,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:10.152",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486601,1755312670171,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:10.171",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486602,1755312670193,"fUST",-468.93253667,0.00024657,9,"2025-08-16T02:51:10.193",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486603,1755312670205,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:10.205",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486604,1755312670223,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:10.223",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486605,1755312670239,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:10.239",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486606,1755312670254,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:10.254",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486607,1755312670268,"fUST",-532.18618353,0.00024657,9,"2025-08-16T02:51:10.268",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486608,1755312670283,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:10.283",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486609,1755312670296,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:10.296",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486610,1755312670310,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:10.310",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486611,1755312670324,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:10.324",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486612,1755312670338,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:10.338",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486613,1755312670352,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:10.352",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486614,1755312670367,"fUST",-476.61,0.00024657,9,"2025-08-16T02:51:10.367",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486615,1755312670381,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:10.381",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486616,1755312670396,"fUST",-476.61,0.00024657,9,"2025-08-16T02:51:10.396",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486617,1755312670410,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:10.410",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486618,1755312670424,"fUST",-476.61,0.00024657,9,"2025-08-16T02:51:10.424",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486619,1755312670438,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:10.438",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486620,1755312670452,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:10.452",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486621,1755312670466,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:10.466",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486622,1755312670479,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:10.479",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486623,1755312670493,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:10.493",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486624,1755312670508,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:10.508",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486625,1755312670523,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:10.523",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486626,1755312670537,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:10.537",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486627,1755312670551,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:10.551",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486628,1755312670564,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:10.564",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486629,1755312670579,"fUST",-461.94074091,0.00024657,9,"2025-08-16T02:51:10.579",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486630,1755312670593,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:10.593",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486631,1755312670607,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:10.607",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486632,1755312670621,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:10.621",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486633,1755312670635,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:10.635",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486634,1755312670650,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:10.650",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486635,1755312670664,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:10.664",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486636,1755312670677,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:10.677",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486637,1755312670691,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:10.691",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486638,1755312670705,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:10.705",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486639,1755312670719,"fUST",-476.61,0.00024657,9,"2025-08-16T02:51:10.719",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486640,1755312670734,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:10.734",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486641,1755312670748,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:10.748",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486642,1755312670763,"fUST",-476.61,0.00024657,9,"2025-08-16T02:51:10.763",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486643,1755312670779,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:10.779",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486644,1755312670794,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:10.794",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486645,1755312670808,"fUST",-476.61,0.00024657,9,"2025-08-16T02:51:10.808",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486646,1755312670826,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:10.826",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486647,1755312670840,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:10.840",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486648,1755312670855,"fUST",-461.3070246,0.00024657,9,"2025-08-16T02:51:10.855",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486649,1755312670869,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:10.869",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486650,1755312670883,"fUST",-476.61,0.00024657,9,"2025-08-16T02:51:10.883",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486651,1755312670897,"fUST",-188.25008174,0.00024657,9,"2025-08-16T02:51:10.897",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486652,1755312670911,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:10.911",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486653,1755312670926,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:10.926",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486654,1755312670940,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:10.940",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486655,1755312670954,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:10.954",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486656,1755312670969,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:10.969",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486657,1755312670983,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:10.983",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486658,1755312670998,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:10.998",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486659,1755312671012,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:11.012",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486660,1755312671027,"fUST",-476.61,0.00024657,9,"2025-08-16T02:51:11.027",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486661,1755312671041,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:11.041",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486662,1755312671055,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:11.055",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486663,1755312671070,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:11.070",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486664,1755312671084,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:11.084",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486665,1755312671098,"fUST",-476.61,0.00024657,9,"2025-08-16T02:51:11.098",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486666,1755312671112,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:11.112",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486667,1755312671260,"fUST",-461.97259523,0.00024657,9,"2025-08-16T02:51:11.260",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486668,1755312671270,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:11.270",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486669,1755312671281,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:11.281",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486670,1755312671292,"fUST",-476.61,0.00024657,9,"2025-08-16T02:51:11.292",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486671,1755312671302,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:11.302",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486672,1755312671312,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:11.312",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486673,1755312671321,"fUST",-476.61,0.00024657,9,"2025-08-16T02:51:11.321",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486674,1755312671331,"fUST",-500.46693196,0.00024657,9,"2025-08-16T02:51:11.331",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486675,1755312671342,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:11.342",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486676,1755312671351,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:11.351",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486677,1755312671360,"fUST",-476.61,0.00024657,9,"2025-08-16T02:51:11.360",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486678,1755312671369,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:11.369",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486679,1755312671379,"fUST",-476.61,0.00024657,9,"2025-08-16T02:51:11.379",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486680,1755312671389,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:11.389",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486681,1755312671399,"fUST",-476.61,0.00024657,9,"2025-08-16T02:51:11.399",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486682,1755312671409,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:11.409",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486683,1755312671419,"fUST",-476.61,0.00024657,9,"2025-08-16T02:51:11.419",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486684,1755312671429,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:11.429",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486685,1755312671439,"fUST",-476.61,0.00024657,9,"2025-08-16T02:51:11.439",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486686,1755312671449,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:11.449",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486687,1755312671460,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:11.460",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486688,1755312671470,"fUST",-476.61,0.00024657,9,"2025-08-16T02:51:11.470",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486689,1755312671479,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:11.479",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486690,1755312671489,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:11.489",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486691,1755312671499,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:11.499",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486692,1755312671508,"fUST",-476.61,0.00024657,9,"2025-08-16T02:51:11.508",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486693,1755312671518,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:11.518",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486694,1755312671529,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:11.529",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486695,1755312671539,"fUST",-476.61,0.00024657,9,"2025-08-16T02:51:11.539",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486696,1755312671548,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:11.548",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486697,1755312671559,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:11.559",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486698,1755312671569,"fUST",-476.61,0.00024657,9,"2025-08-16T02:51:11.569",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486699,1755312671579,"fUST",-314.79452101,0.00024657,9,"2025-08-16T02:51:11.579",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486700,1755312671589,"fUST",-462.47119599,0.00024657,9,"2025-08-16T02:51:11.589",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486701,1755312671600,"fUST",-476.61,0.00024657,9,"2025-08-16T02:51:11.600",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486702,1755312671609,"fUST",-476.61,0.00024657,9,"2025-08-16T02:51:11.609",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486703,1755312671618,"fUST",-476.61,0.00024657,9,"2025-08-16T02:51:11.618",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486704,1755312671628,"fUST",-476.67681879,0.00024657,9,"2025-08-16T02:51:11.628",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486705,1755312671637,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:11.637",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486706,1755312671647,"fUST",-423.560895,0.00024657,7,"2025-08-16T02:51:11.647",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486707,1755312671657,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:11.657",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486708,1755312671668,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:11.668",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486709,1755312671678,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:11.678",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486710,1755312671687,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:11.687",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486711,1755312671697,"fUST",-423.560895,0.00024657,7,"2025-08-16T02:51:11.697",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486712,1755312671707,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:11.707",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486713,1755312671718,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:11.718",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486714,1755312671727,"fUST",-423.560895,0.00024657,7,"2025-08-16T02:51:11.727",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486715,1755312671738,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:11.738",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486716,1755312671748,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:11.748",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486717,1755312671757,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:11.757",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486718,1755312671767,"fUST",-423.560895,0.00024657,7,"2025-08-16T02:51:11.767",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486719,1755312671776,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:11.776",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486720,1755312671786,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:11.786",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486721,1755312671795,"fUST",-392.87934473,0.00024657,9,"2025-08-16T02:51:11.795",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486722,1755312671805,"fUST",-423.560895,0.00024657,7,"2025-08-16T02:51:11.805",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486723,1755312671814,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:11.814",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486724,1755312671823,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:11.823",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486725,1755312671833,"fUST",-423.560895,0.00024657,7,"2025-08-16T02:51:11.833",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486726,1755312671843,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:11.843",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486727,1755312671854,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:11.854",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486728,1755312671863,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:11.863",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486729,1755312671873,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:11.873",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486730,1755312671883,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:11.883",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486731,1755312671893,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:11.893",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486732,1755312671904,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:11.904",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486733,1755312671914,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:11.914",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486734,1755312671924,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:11.924",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486735,1755312671934,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:11.934",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486736,1755312671943,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:11.943",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486737,1755312671954,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:11.954",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486738,1755312671964,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:11.964",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486739,1755312671973,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:11.973",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486740,1755312671982,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:11.982",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486741,1755312671992,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:11.992",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486742,1755312672002,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.002",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486743,1755312672012,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.012",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486744,1755312672022,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.022",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486745,1755312672031,"fUST",-423.560895,0.00024657,7,"2025-08-16T02:51:12.031",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486746,1755312672040,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.040",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486747,1755312672049,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.049",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486748,1755312672059,"fUST",-577.6141428,0.00024657,9,"2025-08-16T02:51:12.059",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486749,1755312672068,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.068",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486750,1755312672077,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.077",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486751,1755312672087,"fUST",-423.560895,0.00024657,7,"2025-08-16T02:51:12.087",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486752,1755312672097,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.097",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486753,1755312672110,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.110",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486754,1755312672121,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.121",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486755,1755312672131,"fUST",-423.560895,0.00024657,7,"2025-08-16T02:51:12.131",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486756,1755312672141,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.141",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486757,1755312672151,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.151",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486758,1755312672162,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.162",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486759,1755312672173,"fUST",-423.560895,0.00024657,7,"2025-08-16T02:51:12.173",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486760,1755312672184,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.184",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486761,1755312672201,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.201",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486762,1755312672221,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.221",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486763,1755312672243,"fUST",-423.560895,0.00024657,7,"2025-08-16T02:51:12.243",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486764,1755312672253,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.253",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486765,1755312672264,"fUST",-463.18077187,0.00024657,9,"2025-08-16T02:51:12.264",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486766,1755312672274,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.274",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486767,1755312672286,"fUST",-484.9,0.00024657,9,"2025-08-16T02:51:12.286",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486768,1755312672296,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.296",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486769,1755312672305,"fUST",-423.560895,0.00024657,7,"2025-08-16T02:51:12.305",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486770,1755312672315,"fUST",-484.9,0.00024657,9,"2025-08-16T02:51:12.315",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486771,1755312672325,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.325",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486772,1755312672335,"fUST",-484.9,0.00024657,9,"2025-08-16T02:51:12.335",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486773,1755312672345,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.345",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486774,1755312672354,"fUST",-484.9,0.00024657,9,"2025-08-16T02:51:12.354",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486775,1755312672366,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.366",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486776,1755312672376,"fUST",-484.9,0.00024657,9,"2025-08-16T02:51:12.376",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486777,1755312672385,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.385",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486778,1755312672394,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.394",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486779,1755312672404,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.404",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486780,1755312672414,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.414",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486781,1755312672424,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.424",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486782,1755312672435,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.435",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486783,1755312672444,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.444",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486784,1755312672454,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.454",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486785,1755312672464,"fUST",-484.9,0.00024657,9,"2025-08-16T02:51:12.464",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486786,1755312672474,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.474",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486787,1755312672485,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.485",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486788,1755312672494,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.494",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486789,1755312672505,"fUST",-334.23524043,0.00024657,9,"2025-08-16T02:51:12.505",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486790,1755312672515,"fUST",-484.9,0.00024657,9,"2025-08-16T02:51:12.515",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486791,1755312672524,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.524",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486792,1755312672534,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.534",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486793,1755312672544,"fUST",-484.9,0.00024657,9,"2025-08-16T02:51:12.544",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486794,1755312672553,"fUST",-392.87415858,0.00024657,9,"2025-08-16T02:51:12.553",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486795,1755312672563,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.563",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486796,1755312672572,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.572",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486797,1755312672582,"fUST",-484.9,0.00024657,9,"2025-08-16T02:51:12.582",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486798,1755312672591,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.591",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486799,1755312672600,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.600",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486800,1755312672610,"fUST",-484.9,0.00024657,9,"2025-08-16T02:51:12.610",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486801,1755312672619,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.619",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486802,1755312672628,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.628",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486803,1755312672638,"fUST",-484.9,0.00024657,9,"2025-08-16T02:51:12.638",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486804,1755312672647,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.647",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486805,1755312672657,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.657",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486806,1755312672666,"fUST",-484.9,0.00024657,9,"2025-08-16T02:51:12.666",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486807,1755312672675,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.675",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486808,1755312672685,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.685",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486809,1755312672694,"fUST",-484.9,0.00024657,9,"2025-08-16T02:51:12.694",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486810,1755312672703,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.703",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486811,1755312672713,"fUST",-484.9,0.00024657,9,"2025-08-16T02:51:12.713",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486812,1755312672723,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.723",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486813,1755312672733,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.733",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486814,1755312672743,"fUST",-484.9,0.00024657,9,"2025-08-16T02:51:12.743",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486815,1755312672753,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.753",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486816,1755312672763,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.763",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486817,1755312672773,"fUST",-484.9,0.00024657,9,"2025-08-16T02:51:12.773",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486818,1755312672782,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.782",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486819,1755312672793,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.793",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486820,1755312672802,"fUST",-500.05,0.00024657,9,"2025-08-16T02:51:12.802",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486821,1755312672812,"fUST",-484.9,0.00024657,9,"2025-08-16T02:51:12.812",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486822,1755312672821,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.821",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486823,1755312672829,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.829",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486824,1755312672839,"fUST",-500.05,0.00024657,9,"2025-08-16T02:51:12.839",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486825,1755312672849,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.849",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486826,1755312672858,"fUST",-500.05,0.00024657,9,"2025-08-16T02:51:12.858",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486827,1755312672868,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.868",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486828,1755312672879,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.879",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486829,1755312672889,"fUST",-484.9,0.00024657,9,"2025-08-16T02:51:12.889",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486830,1755312672898,"fUST",-500.05,0.00024657,9,"2025-08-16T02:51:12.898",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486831,1755312672908,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.908",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486832,1755312672918,"fUST",-484.9,0.00024657,9,"2025-08-16T02:51:12.918",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486833,1755312672928,"fUST",-500.05,0.00024657,9,"2025-08-16T02:51:12.928",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486834,1755312672937,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.937",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486835,1755312672947,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.947",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486836,1755312672958,"fUST",-484.9,0.00024657,9,"2025-08-16T02:51:12.958",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486837,1755312672969,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.969",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486838,1755312672978,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:12.978",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486839,1755312672988,"fUST",-484.9,0.00024657,9,"2025-08-16T02:51:12.988",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486840,1755312672998,"fUST",-500.05,0.00024657,9,"2025-08-16T02:51:12.998",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486841,1755312673007,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:13.007",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486842,1755312673017,"fUST",-285.13852105,0.00024657,9,"2025-08-16T02:51:13.017",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486843,1755312673027,"fUST",-484.9,0.00024657,9,"2025-08-16T02:51:13.027",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486844,1755312673037,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:13.037",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486845,1755312673046,"fUST",-500.05,0.00024657,9,"2025-08-16T02:51:13.046",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486846,1755312673056,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:13.056",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486847,1755312673068,"fUST",-484.9,0.00024657,9,"2025-08-16T02:51:13.068",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486848,1755312673077,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:13.077",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486849,1755312673087,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:13.087",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486850,1755312673097,"fUST",-484.97353375,0.00024657,9,"2025-08-16T02:51:13.097",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486851,1755312673107,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:13.107",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486852,1755312673117,"fUST",-506.99794545,0.00024657,9,"2025-08-16T02:51:13.117",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486853,1755312673126,"fUST",-500.05,0.00024657,9,"2025-08-16T02:51:13.126",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486854,1755312673135,"fUST",-523.66346385,0.00024657,9,"2025-08-16T02:51:13.135",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486855,1755312673145,"fUST",-500.05,0.00024657,9,"2025-08-16T02:51:13.145",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486856,1755312673155,"fUST",-467.91,0.00024657,9,"2025-08-16T02:51:13.155",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486857,1755312673164,"fUST",-500.05,0.00024657,9,"2025-08-16T02:51:13.164",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486858,1755312673174,"fUST",-467.91,0.00024657,9,"2025-08-16T02:51:13.174",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486859,1755312673184,"fUST",-500.05,0.00024657,9,"2025-08-16T02:51:13.184",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486860,1755312673197,"fUST",-467.91,0.00024657,9,"2025-08-16T02:51:13.197",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486861,1755312673207,"fUST",-500.05,0.00024657,9,"2025-08-16T02:51:13.207",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486862,1755312673323,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:13.323",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486863,1755312673334,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:13.334",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486864,1755312673344,"fUST",-467.91,0.00024657,9,"2025-08-16T02:51:13.344",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486865,1755312673354,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:13.354",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486866,1755312673364,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:13.364",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486867,1755312673373,"fUST",-467.91,0.00024657,9,"2025-08-16T02:51:13.373",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486868,1755312673383,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:13.383",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486869,1755312673393,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:13.393",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486870,1755312673402,"fUST",-467.91,0.00024657,9,"2025-08-16T02:51:13.402",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486871,1755312673412,"fUST",-554.70261636,0.00024657,9,"2025-08-16T02:51:13.412",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486872,1755312673421,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:13.421",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486873,1755312673430,"fUST",-467.91,0.00024657,9,"2025-08-16T02:51:13.430",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486874,1755312673439,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:13.439",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486875,1755312673449,"fUST",-467.91,0.00024657,9,"2025-08-16T02:51:13.449",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486876,1755312673458,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:13.458",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486877,1755312673467,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:13.467",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486878,1755312673477,"fUST",-467.91,0.00024657,9,"2025-08-16T02:51:13.477",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486879,1755312673486,"fUST",-468.98426133,0.00024657,9,"2025-08-16T02:51:13.486",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486880,1755312673496,"fUST",-500.05,0.00024657,9,"2025-08-16T02:51:13.496",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486881,1755312673505,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:13.505",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486882,1755312673515,"fUST",-467.91,0.00024657,9,"2025-08-16T02:51:13.515",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486883,1755312673525,"fUST",-500.05,0.00024657,9,"2025-08-16T02:51:13.525",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486884,1755312673534,"fUST",-467.91,0.00024657,9,"2025-08-16T02:51:13.534",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486885,1755312673543,"fUST",-500.05,0.00024657,9,"2025-08-16T02:51:13.543",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486886,1755312673555,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:13.555",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486887,1755312673564,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:13.564",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486888,1755312673574,"fUST",-500.05,0.00024657,9,"2025-08-16T02:51:13.574",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486889,1755312673585,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:13.585",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486890,1755312673595,"fUST",-500.05,0.00024657,9,"2025-08-16T02:51:13.595",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486891,1755312673604,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:13.604",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486892,1755312673614,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:13.614",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486893,1755312673624,"fUST",-500.05,0.00024657,9,"2025-08-16T02:51:13.624",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486894,1755312673633,"fUST",-452.22339322,0.00024657,9,"2025-08-16T02:51:13.633",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486895,1755312673644,"fUST",-500.05,0.00024657,9,"2025-08-16T02:51:13.644",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486896,1755312673653,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:13.653",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486897,1755312673664,"fUST",-500.05,0.00024657,9,"2025-08-16T02:51:13.664",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486898,1755312673674,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:13.674",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486899,1755312673683,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:13.683",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486900,1755312673693,"fUST",-472.50321559,0.00024657,9,"2025-08-16T02:51:13.693",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486901,1755312673703,"fUST",-500.05,0.00024657,9,"2025-08-16T02:51:13.703",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486902,1755312673712,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:13.712",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486903,1755312673722,"fUST",-500.05,0.00024657,9,"2025-08-16T02:51:13.722",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486904,1755312673731,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:13.731",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486905,1755312673741,"fUST",-500.05,0.00024657,9,"2025-08-16T02:51:13.741",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486906,1755312673751,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:13.751",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486907,1755312673761,"fUST",-500.24146946,0.00024657,9,"2025-08-16T02:51:13.761",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486908,1755312673771,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:13.771",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486909,1755312673781,"fUST",-370.75102377,0.00024657,9,"2025-08-16T02:51:13.781",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486910,1755312673791,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:13.791",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486911,1755312673800,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:13.800",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486912,1755312673809,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:13.809",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486913,1755312673819,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:13.819",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486914,1755312673828,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:13.828",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486915,1755312673837,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:13.837",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486916,1755312673847,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:13.847",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486917,1755312673856,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:13.856",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486918,1755312673866,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:13.866",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486919,1755312673876,"fUST",-1213.82,0.00024657,9,"2025-08-16T02:51:13.876",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486920,1755312673885,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:13.885",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486921,1755312673894,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:13.894",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486922,1755312673904,"fUST",-1213.82,0.00024657,9,"2025-08-16T02:51:13.904",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486923,1755312673913,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:13.913",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486924,1755312673923,"fUST",-326.01215892,0.00024657,9,"2025-08-16T02:51:13.923",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486925,1755312673932,"fUST",-1213.82,0.00024657,9,"2025-08-16T02:51:13.932",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486926,1755312673942,"fUST",-461.09005485,0.00024657,9,"2025-08-16T02:51:13.942",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486927,1755312673951,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:13.951",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486928,1755312673960,"fUST",-1213.82,0.00024657,9,"2025-08-16T02:51:13.960",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486929,1755312673970,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:13.970",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486930,1755312673979,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:13.979",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486931,1755312673989,"fUST",-1213.82,0.00024657,9,"2025-08-16T02:51:13.989",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486932,1755312673999,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:13.999",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486933,1755312674009,"fUST",-1213.82,0.00024657,9,"2025-08-16T02:51:14.009",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486934,1755312674018,"fUST",-467.91,0.00024657,9,"2025-08-16T02:51:14.018",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486935,1755312674028,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:14.028",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486936,1755312674037,"fUST",-1213.82,0.00024657,9,"2025-08-16T02:51:14.037",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486937,1755312674046,"fUST",-467.91,0.00024657,9,"2025-08-16T02:51:14.046",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486938,1755312674056,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:14.056",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486939,1755312674065,"fUST",-1213.82,0.00024657,9,"2025-08-16T02:51:14.065",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486940,1755312674074,"fUST",-467.91,0.00024657,9,"2025-08-16T02:51:14.074",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486941,1755312674083,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:14.083",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486942,1755312674093,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:14.093",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486943,1755312674102,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:14.102",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486944,1755312674112,"fUST",-1213.82,0.00024657,9,"2025-08-16T02:51:14.112",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486945,1755312674122,"fUST",-467.91,0.00024657,9,"2025-08-16T02:51:14.122",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486946,1755312674132,"fUST",-463.37919464,0.00024657,9,"2025-08-16T02:51:14.132",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486947,1755312674141,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:14.141",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486948,1755312674150,"fUST",-1213.82,0.00024657,9,"2025-08-16T02:51:14.150",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486949,1755312674159,"fUST",-467.91,0.00024657,9,"2025-08-16T02:51:14.159",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486950,1755312674168,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:14.168",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486951,1755312674178,"fUST",-1213.82,0.00024657,9,"2025-08-16T02:51:14.178",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486952,1755312674187,"fUST",-467.91,0.00024657,9,"2025-08-16T02:51:14.187",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486953,1755312674203,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:14.203",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486954,1755312674212,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:14.212",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486955,1755312674223,"fUST",-1213.82,0.00024657,9,"2025-08-16T02:51:14.223",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486956,1755312674234,"fUST",-467.91,0.00024657,9,"2025-08-16T02:51:14.234",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486957,1755312674244,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:14.244",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486958,1755312674254,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:14.254",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486959,1755312674264,"fUST",-467.91,0.00024657,9,"2025-08-16T02:51:14.264",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486960,1755312674275,"fUST",-1213.82,0.00024657,9,"2025-08-16T02:51:14.275",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486961,1755312674286,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:14.286",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486962,1755312674296,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:14.296",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486963,1755312674305,"fUST",-1213.82,0.00024657,9,"2025-08-16T02:51:14.305",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486964,1755312674315,"fUST",-467.91,0.00024657,9,"2025-08-16T02:51:14.315",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486965,1755312674324,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:14.324",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486966,1755312674333,"fUST",-330.85511728,0.00024657,9,"2025-08-16T02:51:14.333",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486967,1755312674343,"fUST",-1213.82,0.00024657,9,"2025-08-16T02:51:14.343",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486968,1755312674352,"fUST",-467.91,0.00024657,9,"2025-08-16T02:51:14.352",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486969,1755312674361,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:14.361",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486970,1755312674371,"fUST",-467.91,0.00024657,9,"2025-08-16T02:51:14.371",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486971,1755312674380,"fUST",-1213.82,0.00024657,9,"2025-08-16T02:51:14.380",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486972,1755312674389,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:14.389",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486973,1755312674398,"fUST",-467.91,0.00024657,9,"2025-08-16T02:51:14.398",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486974,1755312674408,"fUST",-1213.82,0.00024657,9,"2025-08-16T02:51:14.408",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486975,1755312674418,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:14.418",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486976,1755312674427,"fUST",-1213.82,0.00024657,9,"2025-08-16T02:51:14.427",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486977,1755312674437,"fUST",-468.03641735,0.00024657,9,"2025-08-16T02:51:14.437",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486978,1755312674446,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:14.446",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486979,1755312674456,"fUST",-1213.82,0.00024657,9,"2025-08-16T02:51:14.456",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486980,1755312674467,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:14.467",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486981,1755312674477,"fUST",-1213.82,0.00024657,9,"2025-08-16T02:51:14.477",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486982,1755312674487,"fUST",-594.61336618,0.00024657,9,"2025-08-16T02:51:14.487",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486983,1755312674497,"fUST",-1213.82,0.00024657,9,"2025-08-16T02:51:14.497",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486984,1755312674507,"fUST",-1213.82,0.00024657,9,"2025-08-16T02:51:14.507",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486985,1755312674516,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:14.516",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486986,1755312674525,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:14.525",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486987,1755312674536,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:14.536",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486988,1755312674546,"fUST",-1213.82,0.00024657,9,"2025-08-16T02:51:14.546",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486989,1755312674555,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:14.555",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486990,1755312674564,"fUST",-378.31935691,0.00024657,9,"2025-08-16T02:51:14.564",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486991,1755312674574,"fUST",-1213.95961131,0.00024657,9,"2025-08-16T02:51:14.574",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486992,1755312674583,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:14.583",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486993,1755312674593,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:14.593",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486994,1755312674603,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:14.603",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486995,1755312674614,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:14.614",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486996,1755312674624,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:14.624",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486997,1755312674634,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:14.634",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486998,1755312674644,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:14.644",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379486999,1755312674654,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:14.654",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487000,1755312674664,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:14.664",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487001,1755312674673,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:14.673",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487002,1755312674683,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:14.683",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487003,1755312674692,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:14.692",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487004,1755312674702,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:14.702",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487005,1755312674711,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:14.711",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487006,1755312674721,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:14.721",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487007,1755312674730,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:14.730",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487008,1755312674739,"fUST",-524.80145868,0.00024657,9,"2025-08-16T02:51:14.739",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487009,1755312674749,"fUST",-2385.76,0.00024657,9,"2025-08-16T02:51:14.749",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487010,1755312674758,"fUST",-2385.76,0.00024657,9,"2025-08-16T02:51:14.758",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487011,1755312674769,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:14.769",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487012,1755312674780,"fUST",-2385.76,0.00024657,9,"2025-08-16T02:51:14.780",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487013,1755312674789,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:14.789",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487014,1755312674799,"fUST",-2385.76,0.00024657,9,"2025-08-16T02:51:14.799",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487015,1755312674808,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:14.808",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487016,1755312674818,"fUST",-2385.76,0.00024657,9,"2025-08-16T02:51:14.818",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487017,1755312674827,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:14.827",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487018,1755312674837,"fUST",-461.95846657,0.00024657,9,"2025-08-16T02:51:14.837",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487019,1755312674846,"fUST",-2385.76,0.00024657,9,"2025-08-16T02:51:14.846",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487020,1755312674856,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:14.856",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487021,1755312674865,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:14.865",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487022,1755312674874,"fUST",-2385.76,0.00024657,9,"2025-08-16T02:51:14.874",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487023,1755312674884,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:14.884",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487024,1755312674893,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:14.893",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487025,1755312674902,"fUST",-461.1321456,0.00024657,9,"2025-08-16T02:51:14.902",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487026,1755312674912,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:14.912",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487027,1755312674921,"fUST",-2385.76,0.00024657,9,"2025-08-16T02:51:14.921",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487028,1755312674930,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:14.930",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487029,1755312674940,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:14.940",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487030,1755312674949,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:14.949",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487031,1755312674959,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:14.959",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487032,1755312674969,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:14.969",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487033,1755312674978,"fUST",-2385.76,0.00024657,9,"2025-08-16T02:51:14.978",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487034,1755312674987,"fUST",-377.46778735,0.00024657,9,"2025-08-16T02:51:14.987",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487035,1755312674997,"fUST",-461.93277577,0.00024657,9,"2025-08-16T02:51:14.997",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487036,1755312675006,"fUST",-264.81893755,0.00024657,9,"2025-08-16T02:51:15.006",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487037,1755312675016,"fUST",-2385.76,0.00024657,9,"2025-08-16T02:51:15.016",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487038,1755312675025,"fUST",-2385.76,0.00024657,9,"2025-08-16T02:51:15.025",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487039,1755312675034,"fUST",-2385.76,0.00024657,9,"2025-08-16T02:51:15.034",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487040,1755312675043,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:15.043",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487041,1755312675155,"fUST",-2385.76,0.00024657,9,"2025-08-16T02:51:15.155",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487042,1755312675165,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:15.165",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487043,1755312675176,"fUST",-2385.76,0.00024657,9,"2025-08-16T02:51:15.176",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487044,1755312675186,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:15.186",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487045,1755312675202,"fUST",-2385.76,0.00024657,9,"2025-08-16T02:51:15.202",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487046,1755312675212,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:15.212",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487047,1755312675221,"fUST",-2385.76,0.00024657,9,"2025-08-16T02:51:15.221",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487048,1755312675230,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:15.230",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487049,1755312675241,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:15.241",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487050,1755312675250,"fUST",-2385.76,0.00024657,9,"2025-08-16T02:51:15.250",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487051,1755312675259,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:15.259",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487052,1755312675270,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:15.270",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487053,1755312675281,"fUST",-2385.76,0.00024657,9,"2025-08-16T02:51:15.281",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487054,1755312675290,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:15.290",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487055,1755312675299,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:15.299",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487056,1755312675308,"fUST",-2385.76,0.00024657,9,"2025-08-16T02:51:15.308",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487057,1755312675318,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:15.318",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487058,1755312675329,"fUST",-519.51,0.00024657,9,"2025-08-16T02:51:15.329",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487059,1755312675339,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:15.339",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487060,1755312675348,"fUST",-2385.76,0.00024657,9,"2025-08-16T02:51:15.348",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487061,1755312675358,"fUST",-519.51,0.00024657,9,"2025-08-16T02:51:15.358",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487062,1755312675367,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:15.367",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487063,1755312675376,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:15.376",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487064,1755312675385,"fUST",-2385.76,0.00024657,9,"2025-08-16T02:51:15.385",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487065,1755312675395,"fUST",-519.51,0.00024657,9,"2025-08-16T02:51:15.395",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487066,1755312675404,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:15.404",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487067,1755312675413,"fUST",-2385.76,0.00024657,9,"2025-08-16T02:51:15.413",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487068,1755312675422,"fUST",-519.51,0.00024657,9,"2025-08-16T02:51:15.422",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487069,1755312675431,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:15.431",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487070,1755312675443,"fUST",-2385.76,0.00024657,9,"2025-08-16T02:51:15.443",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487071,1755312675452,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:15.452",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487072,1755312675462,"fUST",-519.51,0.00024657,9,"2025-08-16T02:51:15.462",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487073,1755312675471,"fUST",-461.91365627,0.00024657,9,"2025-08-16T02:51:15.471",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487074,1755312675480,"fUST",-2385.96960605,0.00024657,9,"2025-08-16T02:51:15.480",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487075,1755312675490,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:15.490",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487076,1755312675500,"fUST",-519.51,0.00024657,9,"2025-08-16T02:51:15.500",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487077,1755312675509,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:15.509",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487078,1755312675518,"fUST",-519.51,0.00024657,9,"2025-08-16T02:51:15.518",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487079,1755312675528,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:15.528",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487080,1755312675538,"fUST",-519.51,0.00024657,9,"2025-08-16T02:51:15.538",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487081,1755312675547,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:15.547",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487082,1755312675556,"fUST",-519.51,0.00024657,9,"2025-08-16T02:51:15.556",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487083,1755312675566,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:15.566",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487084,1755312675575,"fUST",-519.51,0.00024657,9,"2025-08-16T02:51:15.575",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487085,1755312675584,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:15.584",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487086,1755312675594,"fUST",-519.51,0.00024657,9,"2025-08-16T02:51:15.594",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487087,1755312675603,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:15.603",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487088,1755312675613,"fUST",-519.51,0.00024657,9,"2025-08-16T02:51:15.613",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487089,1755312675623,"fUST",-324.51157185,0.00024657,9,"2025-08-16T02:51:15.623",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487090,1755312675632,"fUST",-519.51,0.00024657,9,"2025-08-16T02:51:15.632",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487091,1755312675642,"fUST",-466.18648474,0.00024657,9,"2025-08-16T02:51:15.642",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487092,1755312675651,"fUST",-1058.31,0.00024657,9,"2025-08-16T02:51:15.651",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487093,1755312675661,"fUST",-519.51,0.00024657,9,"2025-08-16T02:51:15.661",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487094,1755312675670,"fUST",-1058.31,0.00024657,9,"2025-08-16T02:51:15.670",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487095,1755312675679,"fUST",-519.51,0.00024657,9,"2025-08-16T02:51:15.679",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487096,1755312675689,"fUST",-1058.31,0.00024657,9,"2025-08-16T02:51:15.689",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487097,1755312675698,"fUST",-519.51,0.00024657,9,"2025-08-16T02:51:15.698",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487098,1755312675708,"fUST",-1058.31,0.00024657,9,"2025-08-16T02:51:15.708",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487099,1755312675718,"fUST",-1058.31,0.00024657,9,"2025-08-16T02:51:15.718",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487100,1755312675728,"fUST",-519.51,0.00024657,9,"2025-08-16T02:51:15.728",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487101,1755312675738,"fUST",-1058.31,0.00024657,9,"2025-08-16T02:51:15.738",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487102,1755312675748,"fUST",-519.51,0.00024657,9,"2025-08-16T02:51:15.748",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487103,1755312675758,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:15.758",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487104,1755312675767,"fUST",-519.51,0.00024657,9,"2025-08-16T02:51:15.767",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487105,1755312675777,"fUST",-1058.31,0.00024657,9,"2025-08-16T02:51:15.777",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487106,1755312675787,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:15.787",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487107,1755312675796,"fUST",-519.51,0.00024657,9,"2025-08-16T02:51:15.796",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487108,1755312675806,"fUST",-1058.31,0.00024657,9,"2025-08-16T02:51:15.806",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487109,1755312675816,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:15.816",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487110,1755312675826,"fUST",-519.51,0.00024657,9,"2025-08-16T02:51:15.826",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487111,1755312675835,"fUST",-1058.31,0.00024657,9,"2025-08-16T02:51:15.835",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487112,1755312675844,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:15.844",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487113,1755312675854,"fUST",-1058.31,0.00024657,9,"2025-08-16T02:51:15.854",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487114,1755312675863,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:15.863",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487115,1755312675873,"fUST",-519.51,0.00024657,9,"2025-08-16T02:51:15.873",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487116,1755312675883,"fUST",-1058.31,0.00024657,9,"2025-08-16T02:51:15.883",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487117,1755312675893,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:15.893",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487118,1755312675902,"fUST",-519.51,0.00024657,9,"2025-08-16T02:51:15.902",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487119,1755312675912,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:15.912",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487120,1755312675922,"fUST",-519.59268366,0.00024657,9,"2025-08-16T02:51:15.922",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487121,1755312675931,"fUST",-1058.31,0.00024657,9,"2025-08-16T02:51:15.931",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487122,1755312675941,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:15.941",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487123,1755312675950,"fUST",-1058.31,0.00024657,9,"2025-08-16T02:51:15.950",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487124,1755312675960,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:15.960",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487125,1755312675971,"fUST",-1058.31,0.00024657,9,"2025-08-16T02:51:15.971",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487126,1755312675981,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:15.981",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487127,1755312675990,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:15.990",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487128,1755312676000,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.000",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487129,1755312676011,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.011",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487130,1755312676020,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.020",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487131,1755312676029,"fUST",-1058.31,0.00024657,9,"2025-08-16T02:51:16.029",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487132,1755312676040,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.040",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487133,1755312676050,"fUST",-1058.31,0.00024657,9,"2025-08-16T02:51:16.050",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487134,1755312676060,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.060",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487135,1755312676070,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.070",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487136,1755312676079,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.079",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487137,1755312676088,"fUST",-1058.31,0.00024657,9,"2025-08-16T02:51:16.088",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487138,1755312676098,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.098",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487139,1755312676107,"fUST",-177.005123,0.00024657,7,"2025-08-16T02:51:16.107",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487140,1755312676116,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.116",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487141,1755312676126,"fUST",-1058.31,0.00024657,9,"2025-08-16T02:51:16.126",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487142,1755312676135,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.135",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487143,1755312676144,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.144",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487144,1755312676152,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.152",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487145,1755312676162,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.162",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487146,1755312676171,"fUST",-457.34991484,0.00024657,9,"2025-08-16T02:51:16.171",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487147,1755312676179,"fUST",-470.98857453,0.00024657,9,"2025-08-16T02:51:16.179",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487148,1755312676189,"fUST",-1058.31,0.00024657,9,"2025-08-16T02:51:16.189",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487149,1755312676201,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.201",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487150,1755312676212,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.212",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487151,1755312676222,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.222",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487152,1755312676232,"fUST",-1058.31,0.00024657,9,"2025-08-16T02:51:16.232",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487153,1755312676243,"fUST",-177.005123,0.00024657,7,"2025-08-16T02:51:16.243",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487154,1755312676254,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.254",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487155,1755312676264,"fUST",-1058.31,0.00024657,9,"2025-08-16T02:51:16.264",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487156,1755312676274,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.274",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487157,1755312676284,"fUST",-177.005123,0.00024657,7,"2025-08-16T02:51:16.284",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487158,1755312676296,"fUST",-1058.31,0.00024657,9,"2025-08-16T02:51:16.296",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487159,1755312676307,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.307",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487160,1755312676317,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.317",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487161,1755312676329,"fUST",-1058.31,0.00024657,9,"2025-08-16T02:51:16.329",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487162,1755312676339,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.339",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487163,1755312676348,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.348",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487164,1755312676358,"fUST",-177.005123,0.00024657,7,"2025-08-16T02:51:16.358",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487165,1755312676368,"fUST",-1058.34759944,0.00024657,9,"2025-08-16T02:51:16.368",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487166,1755312676377,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.377",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487167,1755312676387,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.387",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487168,1755312676397,"fUST",-177.005123,0.00024657,7,"2025-08-16T02:51:16.397",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487169,1755312676406,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.406",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487170,1755312676415,"fUST",-608.78406455,0.00024657,9,"2025-08-16T02:51:16.415",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487171,1755312676425,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.425",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487172,1755312676435,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.435",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487173,1755312676444,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.444",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487174,1755312676454,"fUST",-177.005123,0.00024657,7,"2025-08-16T02:51:16.454",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487175,1755312676464,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.464",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487176,1755312676473,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.473",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487177,1755312676482,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.482",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487178,1755312676492,"fUST",-177.005123,0.00024657,7,"2025-08-16T02:51:16.492",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487179,1755312676502,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.502",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487180,1755312676512,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.512",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487181,1755312676522,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.522",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487182,1755312676531,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.531",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487183,1755312676541,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.541",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487184,1755312676551,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.551",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487185,1755312676560,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.560",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487186,1755312676570,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.570",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487187,1755312676579,"fUST",-177.005123,0.00024657,7,"2025-08-16T02:51:16.579",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487188,1755312676588,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.588",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487189,1755312676597,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.597",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487190,1755312676606,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.606",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487191,1755312676616,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.616",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487192,1755312676625,"fUST",-177.005123,0.00024657,7,"2025-08-16T02:51:16.625",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487193,1755312676634,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.634",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487194,1755312676643,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.643",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487195,1755312676652,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.652",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487196,1755312676661,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.661",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487197,1755312676671,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.671",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487198,1755312676680,"fUST",-177.005123,0.00024657,7,"2025-08-16T02:51:16.680",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487199,1755312676689,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.689",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487200,1755312676698,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.698",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487201,1755312676707,"fUST",-169.27871029,0.00024657,9,"2025-08-16T02:51:16.707",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487202,1755312676717,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.717",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487203,1755312676726,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.726",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487204,1755312676735,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.735",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487205,1755312676744,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.744",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487206,1755312676849,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.849",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487207,1755312676858,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.858",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487208,1755312676868,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.868",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487209,1755312676879,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.879",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487210,1755312676888,"fUST",-462.07329497,0.00024657,9,"2025-08-16T02:51:16.888",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487211,1755312676897,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.897",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487212,1755312676906,"fUST",-172.76935576,0.00024657,9,"2025-08-16T02:51:16.906",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487213,1755312676916,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.916",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487214,1755312676925,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.925",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487215,1755312676934,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.934",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487216,1755312676943,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.943",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487217,1755312676952,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.952",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487218,1755312676961,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.961",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487219,1755312676970,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.970",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487220,1755312676979,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.979",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487221,1755312676988,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:16.988",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487222,1755312677001,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.001",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487223,1755312677010,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.010",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487224,1755312677019,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.019",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487225,1755312677027,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.027",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487226,1755312677036,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.036",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487227,1755312677045,"fUST",-177.005123,0.00024657,7,"2025-08-16T02:51:17.045",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487228,1755312677054,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.054",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487229,1755312677062,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.062",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487230,1755312677071,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.071",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487231,1755312677080,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.080",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487232,1755312677089,"fUST",-177.005123,0.00024657,7,"2025-08-16T02:51:17.089",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487233,1755312677098,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.098",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487234,1755312677109,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.109",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487235,1755312677118,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.118",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487236,1755312677127,"fUST",-177.005123,0.00024657,7,"2025-08-16T02:51:17.127",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487237,1755312677136,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.136",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487238,1755312677145,"fUST",-538.28266655,0.00024657,9,"2025-08-16T02:51:17.145",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487239,1755312677154,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.154",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487240,1755312677164,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.164",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487241,1755312677173,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.173",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487242,1755312677182,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.182",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487243,1755312677195,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.195",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487244,1755312677204,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.204",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487245,1755312677214,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.214",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487246,1755312677223,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.223",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487247,1755312677233,"fUST",-177.005123,0.00024657,7,"2025-08-16T02:51:17.233",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487248,1755312677242,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.242",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487249,1755312677251,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.251",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487250,1755312677261,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.261",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487251,1755312677270,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.270",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487252,1755312677279,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.279",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487253,1755312677288,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.288",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487254,1755312677297,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.297",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487255,1755312677307,"fUST",-177.005123,0.00024657,7,"2025-08-16T02:51:17.307",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487256,1755312677317,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.317",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487257,1755312677326,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.326",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487258,1755312677335,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.335",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487259,1755312677344,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.344",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487260,1755312677354,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.354",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487261,1755312677363,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.363",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487262,1755312677372,"fUST",-177.005123,0.00024657,7,"2025-08-16T02:51:17.372",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487263,1755312677381,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.381",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487264,1755312677391,"fUST",-601.73215042,0.00024657,9,"2025-08-16T02:51:17.391",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487265,1755312677400,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.400",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487266,1755312677410,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.410",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487267,1755312677420,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.420",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487268,1755312677430,"fUST",-177.005123,0.00024657,7,"2025-08-16T02:51:17.430",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487269,1755312677440,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.440",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487270,1755312677450,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.450",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487271,1755312677459,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.459",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487272,1755312677469,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.469",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487273,1755312677478,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.478",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487274,1755312677488,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.488",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487275,1755312677497,"fUST",-177.005123,0.00024657,7,"2025-08-16T02:51:17.497",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487276,1755312677507,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.507",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487277,1755312677516,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.516",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487278,1755312677526,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.526",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487279,1755312677536,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.536",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487280,1755312677545,"fUST",-177.005123,0.00024657,7,"2025-08-16T02:51:17.545",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487281,1755312677556,"fUST",-333.99255576,0.00024657,9,"2025-08-16T02:51:17.556",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487282,1755312677569,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.569",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487283,1755312677589,"fUST",-606.92578095,0.00024657,9,"2025-08-16T02:51:17.589",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487284,1755312677604,"fUST",-177.005125,0.00024657,7,"2025-08-16T02:51:17.604",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487285,1755312677622,"fUST",-460.59689883,0.00024657,9,"2025-08-16T02:51:17.622",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487286,1755312677640,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.640",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487287,1755312677660,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.660",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487288,1755312677677,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.677",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487289,1755312677695,"fUST",-470.25,0.00024657,9,"2025-08-16T02:51:17.695",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487290,1755312677709,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.709",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487291,1755312677727,"fUST",-470.25,0.00024657,9,"2025-08-16T02:51:17.727",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487292,1755312677746,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.746",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487293,1755312677765,"fUST",-470.25,0.00024657,9,"2025-08-16T02:51:17.765",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487294,1755312677778,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.778",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487295,1755312677798,"fUST",-470.25,0.00024657,9,"2025-08-16T02:51:17.798",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487296,1755312677812,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.812",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487297,1755312677829,"fUST",-470.25,0.00024657,9,"2025-08-16T02:51:17.829",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487298,1755312677845,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.845",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487299,1755312677861,"fUST",-470.25,0.00024657,9,"2025-08-16T02:51:17.861",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487300,1755312677877,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.877",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487301,1755312677891,"fUST",-470.25,0.00024657,9,"2025-08-16T02:51:17.891",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487302,1755312677909,"fUST",-462.87809839,0.00024657,9,"2025-08-16T02:51:17.909",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487303,1755312677924,"fUST",-470.25,0.00024657,9,"2025-08-16T02:51:17.924",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487304,1755312677940,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.940",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487305,1755312677956,"fUST",-470.25,0.00024657,9,"2025-08-16T02:51:17.956",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487306,1755312677973,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:17.973",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487307,1755312677989,"fUST",-470.25,0.00024657,9,"2025-08-16T02:51:17.989",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487308,1755312678004,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:18.004",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487309,1755312678020,"fUST",-470.25,0.00024657,9,"2025-08-16T02:51:18.020",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487310,1755312678034,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:18.034",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487311,1755312678049,"fUST",-470.25,0.00024657,9,"2025-08-16T02:51:18.049",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487312,1755312678064,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:18.064",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487313,1755312678079,"fUST",-470.25,0.00024657,9,"2025-08-16T02:51:18.079",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487314,1755312678094,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:18.094",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487315,1755312678110,"fUST",-470.25,0.00024657,9,"2025-08-16T02:51:18.110",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487316,1755312678124,"fUST",-470.25,0.00024657,9,"2025-08-16T02:51:18.124",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487317,1755312678139,"fUST",-461.36459321,0.00024657,9,"2025-08-16T02:51:18.139",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487318,1755312678155,"fUST",-470.25,0.00024657,9,"2025-08-16T02:51:18.155",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487319,1755312678171,"fUST",-470.25,0.00024657,9,"2025-08-16T02:51:18.171",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487320,1755312678186,"fUST",-470.25,0.00024657,9,"2025-08-16T02:51:18.186",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487321,1755312678205,"fUST",-470.25,0.00024657,9,"2025-08-16T02:51:18.205",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487322,1755312678222,"fUST",-579.01632106,0.00024657,9,"2025-08-16T02:51:18.222",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487323,1755312678237,"fUST",-470.25,0.00024657,9,"2025-08-16T02:51:18.237",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487324,1755312678252,"fUST",-470.25,0.00024657,9,"2025-08-16T02:51:18.252",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487325,1755312678266,"fUST",-470.25,0.00024657,9,"2025-08-16T02:51:18.266",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487326,1755312678281,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:18.281",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487327,1755312678296,"fUST",-470.25,0.00024657,9,"2025-08-16T02:51:18.296",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487328,1755312678310,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:18.310",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487329,1755312678325,"fUST",-470.3589555,0.00024657,9,"2025-08-16T02:51:18.325",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487330,1755312678339,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:18.339",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487331,1755312678354,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:18.354",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487332,1755312678368,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:18.368",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487333,1755312678383,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:18.383",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487334,1755312678396,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:18.396",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487335,1755312678411,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:18.411",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487336,1755312678425,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:18.425",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487337,1755312678440,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:18.440",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487338,1755312678454,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:18.454",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487339,1755312678469,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:18.469",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487340,1755312678487,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:18.487",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487341,1755312678501,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:18.501",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487342,1755312678515,"fUST",-478.44882177,0.00024657,9,"2025-08-16T02:51:18.515",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487343,1755312678529,"fUST",-470.96913382,0.00024657,9,"2025-08-16T02:51:18.529",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487344,1755312678543,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:18.543",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487345,1755312678557,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:18.557",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487346,1755312678571,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:18.571",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487347,1755312678586,"fUST",-237.40837303,0.00024657,9,"2025-08-16T02:51:18.586",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487348,1755312678600,"fUST",-476.62511952,0.00024657,9,"2025-08-16T02:51:18.600",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487349,1755312678615,"fUST",-684.58,0.00024657,9,"2025-08-16T02:51:18.615",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487350,1755312678630,"fUST",-684.58,0.00024657,9,"2025-08-16T02:51:18.630",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487351,1755312678644,"fUST",-684.58,0.00024657,9,"2025-08-16T02:51:18.644",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487352,1755312678658,"fUST",-684.58,0.00024657,9,"2025-08-16T02:51:18.658",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487353,1755312678672,"fUST",-684.58,0.00024657,9,"2025-08-16T02:51:18.672",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487354,1755312678686,"fUST",-684.58,0.00024657,9,"2025-08-16T02:51:18.686",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487355,1755312678702,"fUST",-684.58,0.00024657,9,"2025-08-16T02:51:18.702",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487356,1755312678718,"fUST",-684.58,0.00024657,9,"2025-08-16T02:51:18.718",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487357,1755312678733,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:18.733",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487358,1755312678882,"fUST",-684.58,0.00024657,9,"2025-08-16T02:51:18.882",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487359,1755312678892,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:18.892",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487360,1755312678902,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:18.902",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487361,1755312678911,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:18.911",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487362,1755312678921,"fUST",-684.58,0.00024657,9,"2025-08-16T02:51:18.921",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487363,1755312678930,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:18.930",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487364,1755312678940,"fUST",-684.58,0.00024657,9,"2025-08-16T02:51:18.940",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487365,1755312678949,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:18.949",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487366,1755312678959,"fUST",-684.58,0.00024657,9,"2025-08-16T02:51:18.959",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487367,1755312678969,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:18.969",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487368,1755312678979,"fUST",-684.58,0.00024657,9,"2025-08-16T02:51:18.979",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487369,1755312678989,"fUST",-684.58,0.00024657,9,"2025-08-16T02:51:18.989",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487370,1755312678999,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:18.999",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487371,1755312679010,"fUST",-684.58,0.00024657,9,"2025-08-16T02:51:19.010",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487372,1755312679019,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:19.019",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487373,1755312679028,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:19.028",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487374,1755312679037,"fUST",-556.17,0.00024657,9,"2025-08-16T02:51:19.037",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487375,1755312679047,"fUST",-684.58,0.00024657,9,"2025-08-16T02:51:19.047",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487376,1755312679057,"fUST",-384.82066494,0.00024657,9,"2025-08-16T02:51:19.057",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487377,1755312679067,"fUST",-556.17,0.00024657,9,"2025-08-16T02:51:19.067",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487378,1755312679076,"fUST",-432.65874413,0.00024657,9,"2025-08-16T02:51:19.076",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487379,1755312679085,"fUST",-684.58,0.00024657,9,"2025-08-16T02:51:19.085",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487380,1755312679095,"fUST",-556.17,0.00024657,9,"2025-08-16T02:51:19.095",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487381,1755312679105,"fUST",-684.58,0.00024657,9,"2025-08-16T02:51:19.105",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487382,1755312679114,"fUST",-556.17,0.00024657,9,"2025-08-16T02:51:19.114",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487383,1755312679124,"fUST",-684.58,0.00024657,9,"2025-08-16T02:51:19.124",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487384,1755312679134,"fUST",-556.17,0.00024657,9,"2025-08-16T02:51:19.134",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487385,1755312679143,"fUST",-684.58,0.00024657,9,"2025-08-16T02:51:19.143",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487386,1755312679152,"fUST",-556.17,0.00024657,9,"2025-08-16T02:51:19.152",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487387,1755312679162,"fUST",-684.58,0.00024657,9,"2025-08-16T02:51:19.162",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487388,1755312679171,"fUST",-556.17,0.00024657,9,"2025-08-16T02:51:19.171",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487389,1755312679181,"fUST",-684.58,0.00024657,9,"2025-08-16T02:51:19.181",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487390,1755312679192,"fUST",-556.17,0.00024657,9,"2025-08-16T02:51:19.192",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487391,1755312679204,"fUST",-556.17,0.00024657,9,"2025-08-16T02:51:19.204",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487392,1755312679215,"fUST",-556.17,0.00024657,9,"2025-08-16T02:51:19.215",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487393,1755312679225,"fUST",-684.58,0.00024657,9,"2025-08-16T02:51:19.225",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487394,1755312679236,"fUST",-556.17,0.00024657,9,"2025-08-16T02:51:19.236",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487395,1755312679246,"fUST",-684.75161009,0.00024657,9,"2025-08-16T02:51:19.246",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487396,1755312679255,"fUST",-556.17,0.00024657,9,"2025-08-16T02:51:19.255",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487397,1755312679265,"fUST",-556.17,0.00024657,9,"2025-08-16T02:51:19.265",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487398,1755312679280,"fUST",-556.17,0.00024657,9,"2025-08-16T02:51:19.280",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487399,1755312679290,"fUST",-556.17,0.00024657,9,"2025-08-16T02:51:19.290",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487400,1755312679300,"fUST",-556.17,0.00024657,9,"2025-08-16T02:51:19.300",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487401,1755312679311,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:19.311",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487402,1755312679321,"fUST",-556.17,0.00024657,9,"2025-08-16T02:51:19.321",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487403,1755312679331,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:19.331",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487404,1755312679341,"fUST",-556.17,0.00024657,9,"2025-08-16T02:51:19.341",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487405,1755312679350,"fUST",-462.39455371,0.00024657,9,"2025-08-16T02:51:19.350",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487406,1755312679359,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:19.359",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487407,1755312679369,"fUST",-556.17,0.00024657,9,"2025-08-16T02:51:19.369",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487408,1755312679379,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:19.379",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487409,1755312679388,"fUST",-556.17,0.00024657,9,"2025-08-16T02:51:19.388",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487410,1755312679399,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:19.399",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487411,1755312679410,"fUST",-556.17,0.00024657,9,"2025-08-16T02:51:19.410",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487412,1755312679420,"fUST",-269.86390289,0.00024657,9,"2025-08-16T02:51:19.420",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487413,1755312679430,"fUST",-556.17,0.00024657,9,"2025-08-16T02:51:19.430",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487414,1755312679440,"fUST",-556.17,0.00024657,9,"2025-08-16T02:51:19.440",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487415,1755312679449,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:19.449",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487416,1755312679459,"fUST",-556.2642314,0.00024657,9,"2025-08-16T02:51:19.459",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487417,1755312679469,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:19.469",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487418,1755312679479,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:19.479",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487419,1755312679488,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:19.488",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487420,1755312679498,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:19.498",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487421,1755312679507,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:19.507",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487422,1755312679516,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:19.516",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487423,1755312679526,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:19.526",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487424,1755312679536,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:19.536",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487425,1755312679545,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:19.545",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487426,1755312679554,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:19.554",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487427,1755312679564,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:19.564",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487428,1755312679573,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:19.573",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487429,1755312679582,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:19.582",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487430,1755312679591,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:19.591",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487431,1755312679600,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:19.600",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487432,1755312679610,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:19.610",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487433,1755312679619,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:19.619",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487434,1755312679629,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:19.629",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487435,1755312679639,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:19.639",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487436,1755312679649,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:19.649",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487437,1755312679658,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:19.658",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487438,1755312679667,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:19.667",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487439,1755312679676,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:19.676",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487440,1755312679686,"fUST",-461.39428037,0.00024657,9,"2025-08-16T02:51:19.686",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487441,1755312679695,"fUST",-294.16330569,0.00024657,9,"2025-08-16T02:51:19.695",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487442,1755312679705,"fUST",-461.82866734,0.00024657,9,"2025-08-16T02:51:19.705",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487443,1755312679714,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:19.714",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487444,1755312679724,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:19.724",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487445,1755312679733,"fUST",-685.42,0.00024657,9,"2025-08-16T02:51:19.733",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487446,1755312679743,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:19.743",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487447,1755312679754,"fUST",-685.42,0.00024657,9,"2025-08-16T02:51:19.754",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487448,1755312679763,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:19.763",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487449,1755312679773,"fUST",-685.42,0.00024657,9,"2025-08-16T02:51:19.773",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487450,1755312679782,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:19.782",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487451,1755312679791,"fUST",-685.42,0.00024657,9,"2025-08-16T02:51:19.791",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487452,1755312679801,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:19.801",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487453,1755312679811,"fUST",-685.42,0.00024657,9,"2025-08-16T02:51:19.811",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487454,1755312679820,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:19.820",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487455,1755312679830,"fUST",-685.42,0.00024657,9,"2025-08-16T02:51:19.830",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487456,1755312679840,"fUST",-356.68779725,0.00024657,9,"2025-08-16T02:51:19.840",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487457,1755312679850,"fUST",-685.42,0.00024657,9,"2025-08-16T02:51:19.850",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487458,1755312679859,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:19.859",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487459,1755312679869,"fUST",-685.42,0.00024657,9,"2025-08-16T02:51:19.869",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487460,1755312679878,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:19.878",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487461,1755312679888,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:19.888",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487462,1755312679898,"fUST",-685.42,0.00024657,9,"2025-08-16T02:51:19.898",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487463,1755312679908,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:19.908",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487464,1755312679917,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:19.917",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487465,1755312679926,"fUST",-685.42,0.00024657,9,"2025-08-16T02:51:19.926",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487466,1755312679936,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:19.936",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487467,1755312679945,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:19.945",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487468,1755312679955,"fUST",-685.42,0.00024657,9,"2025-08-16T02:51:19.955",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487469,1755312679965,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:19.965",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487470,1755312679974,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:19.974",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487471,1755312679984,"fUST",-685.42,0.00024657,9,"2025-08-16T02:51:19.984",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487472,1755312679993,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:19.993",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487473,1755312680003,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.003",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487474,1755312680014,"fUST",-685.42,0.00024657,9,"2025-08-16T02:51:20.014",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487475,1755312680025,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.025",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487476,1755312680035,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.035",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487477,1755312680045,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.045",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487478,1755312680055,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.055",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487479,1755312680064,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.064",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487480,1755312680074,"fUST",-685.42,0.00024657,9,"2025-08-16T02:51:20.074",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487481,1755312680084,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.084",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487482,1755312680094,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.094",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487483,1755312680104,"fUST",-685.42,0.00024657,9,"2025-08-16T02:51:20.104",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487484,1755312680114,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.114",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487485,1755312680123,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.123",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487486,1755312680133,"fUST",-462.29894688,0.00024657,9,"2025-08-16T02:51:20.133",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487487,1755312680143,"fUST",-685.42,0.00024657,9,"2025-08-16T02:51:20.143",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487488,1755312680152,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.152",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487489,1755312680162,"fUST",-685.42,0.00024657,9,"2025-08-16T02:51:20.162",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487490,1755312680171,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.171",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487491,1755312680180,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.180",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487492,1755312680192,"fUST",-685.42,0.00024657,9,"2025-08-16T02:51:20.192",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487493,1755312680201,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.201",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487494,1755312680211,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.211",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487495,1755312680224,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.224",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487496,1755312680234,"fUST",-685.42,0.00024657,9,"2025-08-16T02:51:20.234",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487497,1755312680243,"fUST",-461.66460074,0.00024657,9,"2025-08-16T02:51:20.243",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487498,1755312680253,"fUST",-685.42,0.00024657,9,"2025-08-16T02:51:20.253",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487499,1755312680263,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.263",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487500,1755312680272,"fUST",-685.42,0.00024657,9,"2025-08-16T02:51:20.272",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487501,1755312680281,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.281",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487502,1755312680291,"fUST",-462.06785248,0.00024657,9,"2025-08-16T02:51:20.291",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487503,1755312680301,"fUST",-685.42,0.00024657,9,"2025-08-16T02:51:20.301",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487504,1755312680311,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.311",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487505,1755312680321,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.321",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487506,1755312680331,"fUST",-685.42,0.00024657,9,"2025-08-16T02:51:20.331",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487507,1755312680341,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.341",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487508,1755312680351,"fUST",-685.46236208,0.00024657,9,"2025-08-16T02:51:20.351",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487509,1755312680360,"fUST",-274.82823149,0.00024657,9,"2025-08-16T02:51:20.360",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487510,1755312680369,"fUST",-151.0,0.00024657,7,"2025-08-16T02:51:20.369",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487511,1755312680379,"fUST",-151.0,0.00024657,7,"2025-08-16T02:51:20.379",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487512,1755312680389,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.389",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487513,1755312680397,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.397",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487514,1755312680407,"fUST",-151.0,0.00024657,7,"2025-08-16T02:51:20.407",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487515,1755312680509,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.509",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487516,1755312680519,"fUST",-151.0,0.00024657,7,"2025-08-16T02:51:20.519",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487517,1755312680529,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.529",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487518,1755312680538,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.538",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487519,1755312680548,"fUST",-151.0,0.00024657,7,"2025-08-16T02:51:20.548",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487520,1755312680557,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.557",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487521,1755312680566,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.566",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487522,1755312680576,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.576",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487523,1755312680585,"fUST",-295.079996,0.00024657,7,"2025-08-16T02:51:20.585",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487524,1755312680595,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.595",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487525,1755312680605,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.605",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487526,1755312680614,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.614",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487527,1755312680623,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.623",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487528,1755312680633,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.633",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487529,1755312680642,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.642",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487530,1755312680652,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.652",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487531,1755312680661,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.661",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487532,1755312680670,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.670",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487533,1755312680679,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.679",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487534,1755312680689,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.689",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487535,1755312680698,"fUST",-460.98641183,0.00024657,9,"2025-08-16T02:51:20.698",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487536,1755312680708,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.708",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487537,1755312680717,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.717",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487538,1755312680727,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.727",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487539,1755312680737,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.737",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487540,1755312680747,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.747",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487541,1755312680757,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.757",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487542,1755312680776,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.776",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487543,1755312680785,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.785",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487544,1755312680795,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.795",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487545,1755312680804,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.804",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487546,1755312680813,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.813",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487547,1755312680822,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.822",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487548,1755312680831,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.831",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487549,1755312680840,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.840",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487550,1755312680849,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.849",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487551,1755312680859,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.859",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487552,1755312680868,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.868",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487553,1755312680877,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.877",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487554,1755312680887,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.887",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487555,1755312680896,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.896",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487556,1755312680905,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.905",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487557,1755312680914,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.914",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487558,1755312680924,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.924",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487559,1755312680934,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.934",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487560,1755312680950,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.950",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487561,1755312680960,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.960",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487562,1755312680970,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.970",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487563,1755312680980,"fUST",-516.64606735,0.00024657,9,"2025-08-16T02:51:20.980",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487564,1755312680989,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.989",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487565,1755312680998,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:20.998",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487566,1755312681009,"fUST",-609.81372945,0.00024657,9,"2025-08-16T02:51:21.009",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487567,1755312681018,"fUST",-461.80394759,0.00024657,9,"2025-08-16T02:51:21.018",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487568,1755312681029,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.029",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487569,1755312681038,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.038",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487570,1755312681048,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.048",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487571,1755312681057,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.057",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487572,1755312681067,"fUST",-461.18,0.00024657,9,"2025-08-16T02:51:21.067",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487573,1755312681077,"fUST",-461.18,0.00024657,9,"2025-08-16T02:51:21.077",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487574,1755312681086,"fUST",-461.18,0.00024657,9,"2025-08-16T02:51:21.086",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487575,1755312681096,"fUST",-461.18,0.00024657,9,"2025-08-16T02:51:21.096",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487576,1755312681106,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.106",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487577,1755312681115,"fUST",-461.18,0.00024657,9,"2025-08-16T02:51:21.115",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487578,1755312681125,"fUST",-461.18,0.00024657,9,"2025-08-16T02:51:21.125",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487579,1755312681135,"fUST",-461.18,0.00024657,9,"2025-08-16T02:51:21.135",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487580,1755312681144,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.144",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487581,1755312681154,"fUST",-461.18,0.00024657,9,"2025-08-16T02:51:21.154",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487582,1755312681164,"fUST",-461.18,0.00024657,9,"2025-08-16T02:51:21.164",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487583,1755312681174,"fUST",-461.18,0.00024657,9,"2025-08-16T02:51:21.174",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487584,1755312681184,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.184",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487585,1755312681202,"fUST",-461.18,0.00024657,9,"2025-08-16T02:51:21.202",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487586,1755312681225,"fUST",-461.18,0.00024657,9,"2025-08-16T02:51:21.225",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487587,1755312681238,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.238",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487588,1755312681248,"fUST",-461.18,0.00024657,9,"2025-08-16T02:51:21.248",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487589,1755312681258,"fUST",-461.18,0.00024657,9,"2025-08-16T02:51:21.258",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487590,1755312681268,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.268",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487591,1755312681278,"fUST",-461.18,0.00024657,9,"2025-08-16T02:51:21.278",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487592,1755312681288,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.288",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487593,1755312681297,"fUST",-461.18,0.00024657,9,"2025-08-16T02:51:21.297",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487594,1755312681307,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.307",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487595,1755312681316,"fUST",-461.18,0.00024657,9,"2025-08-16T02:51:21.316",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487596,1755312681326,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.326",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487597,1755312681335,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.335",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487598,1755312681344,"fUST",-461.18,0.00024657,9,"2025-08-16T02:51:21.344",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487599,1755312681354,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.354",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487600,1755312681363,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.363",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487601,1755312681374,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.374",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487602,1755312681383,"fUST",-461.18,0.00024657,9,"2025-08-16T02:51:21.383",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487603,1755312681392,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.392",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487604,1755312681402,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.402",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487605,1755312681411,"fUST",-461.18,0.00024657,9,"2025-08-16T02:51:21.411",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487606,1755312681421,"fUST",-461.17937904,0.00024657,9,"2025-08-16T02:51:21.421",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487607,1755312681430,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.430",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487608,1755312681440,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.440",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487609,1755312681450,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.450",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487610,1755312681459,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.459",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487611,1755312681470,"fUST",-461.18,0.00024657,9,"2025-08-16T02:51:21.470",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487612,1755312681479,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.479",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487613,1755312681489,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.489",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487614,1755312681498,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.498",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487615,1755312681507,"fUST",-461.18,0.00024657,9,"2025-08-16T02:51:21.507",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487616,1755312681517,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.517",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487617,1755312681526,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.526",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487618,1755312681536,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.536",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487619,1755312681545,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.545",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487620,1755312681555,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.555",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487621,1755312681564,"fUST",-461.18,0.00024657,9,"2025-08-16T02:51:21.564",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487622,1755312681573,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.573",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487623,1755312681583,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.583",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487624,1755312681592,"fUST",-461.29095609,0.00024657,9,"2025-08-16T02:51:21.592",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487625,1755312681602,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.602",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487626,1755312681612,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.612",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487627,1755312681622,"fUST",-468.03025789,0.00024657,9,"2025-08-16T02:51:21.622",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487628,1755312681632,"fUST",-460.78657686,0.00024657,9,"2025-08-16T02:51:21.632",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487629,1755312681642,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.642",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487630,1755312681652,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.652",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487631,1755312681661,"fUST",-217.94204679,0.00024657,9,"2025-08-16T02:51:21.661",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487632,1755312681670,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.670",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487633,1755312681679,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.679",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487634,1755312681688,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.688",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487635,1755312681697,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.697",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487636,1755312681706,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.706",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487637,1755312681715,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.715",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487638,1755312681725,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.725",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487639,1755312681733,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.733",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487640,1755312681743,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.743",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487641,1755312681752,"fUST",-465.16919065,0.00024657,9,"2025-08-16T02:51:21.752",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487642,1755312681761,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.761",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487643,1755312681770,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.770",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487644,1755312681780,"fUST",-359.4240891,0.00024657,9,"2025-08-16T02:51:21.780",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487645,1755312681789,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.789",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487646,1755312681798,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.798",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487647,1755312681808,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.808",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487648,1755312681818,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.818",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487649,1755312681827,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.827",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487650,1755312681837,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.837",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487651,1755312681846,"fUST",-465.98073886,0.00024657,9,"2025-08-16T02:51:21.846",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487652,1755312681855,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.855",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487653,1755312681864,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.864",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487654,1755312681874,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.874",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487655,1755312681883,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.883",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487656,1755312681892,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.892",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487657,1755312681902,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.902",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487658,1755312681911,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.911",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487659,1755312681920,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.920",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487660,1755312681929,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.929",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487661,1755312681939,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.939",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487662,1755312681948,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.948",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487663,1755312681957,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.957",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487664,1755312681967,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.967",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487665,1755312681977,"fUST",-550.94394615,0.00024657,9,"2025-08-16T02:51:21.977",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487666,1755312681987,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.987",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487667,1755312681996,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:21.996",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487668,1755312682007,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.007",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487669,1755312682016,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.016",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487670,1755312682026,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.026",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487671,1755312682035,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.035",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487672,1755312682045,"fUST",-313.10284413,0.00024657,9,"2025-08-16T02:51:22.045",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487673,1755312682054,"fUST",-460.0,0.00024657,2,"2025-08-16T02:51:22.054",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487674,1755312682063,"fUST",-460.0,0.00024657,2,"2025-08-16T02:51:22.063",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487675,1755312682072,"fUST",-460.0,0.00024657,2,"2025-08-16T02:51:22.072",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487676,1755312682082,"fUST",-460.0,0.00024657,2,"2025-08-16T02:51:22.082",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487677,1755312682091,"fUST",-460.0,0.00024657,2,"2025-08-16T02:51:22.091",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487678,1755312682101,"fUST",-408.76181714,0.00024657,9,"2025-08-16T02:51:22.101",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487679,1755312682111,"fUST",-460.0,0.00024657,2,"2025-08-16T02:51:22.111",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487680,1755312682121,"fUST",-499.10553099,0.00024657,9,"2025-08-16T02:51:22.121",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487681,1755312682131,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.131",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487682,1755312682141,"fUST",-460.0,0.00024657,2,"2025-08-16T02:51:22.141",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487683,1755312682150,"fUST",-461.03811493,0.00024657,9,"2025-08-16T02:51:22.150",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487684,1755312682159,"fUST",-460.0,0.00024657,2,"2025-08-16T02:51:22.159",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487685,1755312682168,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.168",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487686,1755312682177,"fUST",-460.0,0.00024657,2,"2025-08-16T02:51:22.177",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487687,1755312682187,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.187",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487688,1755312682200,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.200",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487689,1755312682210,"fUST",-460.0,0.00024657,2,"2025-08-16T02:51:22.210",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487690,1755312682219,"fUST",-464.34747093,0.00024657,9,"2025-08-16T02:51:22.219",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487691,1755312682228,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.228",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487692,1755312682239,"fUST",-460.0,0.00024657,2,"2025-08-16T02:51:22.239",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487693,1755312682249,"fUST",-461.05731623,0.00024657,9,"2025-08-16T02:51:22.249",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487694,1755312682258,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.258",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487695,1755312682269,"fUST",-460.0,0.00024657,2,"2025-08-16T02:51:22.269",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487696,1755312682278,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.278",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487697,1755312682287,"fUST",-460.0,0.00024657,2,"2025-08-16T02:51:22.287",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487698,1755312682296,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.296",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487699,1755312682306,"fUST",-460.0,0.00024657,2,"2025-08-16T02:51:22.306",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487700,1755312682315,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.315",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487701,1755312682325,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.325",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487702,1755312682334,"fUST",-151.0,0.00024657,9,"2025-08-16T02:51:22.334",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487703,1755312682343,"fUST",-460.0,0.00024657,2,"2025-08-16T02:51:22.343",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487704,1755312682352,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.352",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487705,1755312682362,"fUST",-479.06,0.00024657,9,"2025-08-16T02:51:22.362",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487706,1755312682372,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.372",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487707,1755312682381,"fUST",-467.62400709,0.00024657,2,"2025-08-16T02:51:22.381",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487708,1755312682392,"fUST",-479.06,0.00024657,9,"2025-08-16T02:51:22.392",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487709,1755312682402,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.402",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487710,1755312682411,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.411",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487711,1755312682420,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.420",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487712,1755312682430,"fUST",-479.06,0.00024657,9,"2025-08-16T02:51:22.430",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487713,1755312682439,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.439",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487714,1755312682448,"fUST",-479.06,0.00024657,9,"2025-08-16T02:51:22.448",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487715,1755312682458,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.458",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487716,1755312682467,"fUST",-151.0,0.00024657,9,"2025-08-16T02:51:22.467",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487717,1755312682477,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.477",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487718,1755312682486,"fUST",-479.06,0.00024657,9,"2025-08-16T02:51:22.486",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487719,1755312682495,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.495",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487720,1755312682505,"fUST",-479.06,0.00024657,9,"2025-08-16T02:51:22.505",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487721,1755312682514,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.514",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487722,1755312682523,"fUST",-479.06,0.00024657,9,"2025-08-16T02:51:22.523",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487723,1755312682532,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.532",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487724,1755312682542,"fUST",-479.06,0.00024657,9,"2025-08-16T02:51:22.542",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487725,1755312682551,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.551",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487726,1755312682560,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.560",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487727,1755312682570,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.570",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487728,1755312682578,"fUST",-479.06,0.00024657,9,"2025-08-16T02:51:22.578",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487729,1755312682588,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.588",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487730,1755312682597,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.597",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487731,1755312682606,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.606",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487732,1755312682616,"fUST",-479.06,0.00024657,9,"2025-08-16T02:51:22.616",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487733,1755312682625,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.625",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487734,1755312682634,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.634",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487735,1755312682643,"fUST",-500.0,0.00024657,9,"2025-08-16T02:51:22.643",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487736,1755312682653,"fUST",-479.06,0.00024657,9,"2025-08-16T02:51:22.653",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487737,1755312682662,"fUST",-464.24868969,0.00024657,9,"2025-08-16T02:51:22.662",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487738,1755312682672,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.672",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487739,1755312682681,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.681",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487740,1755312682690,"fUST",-479.06,0.00024657,9,"2025-08-16T02:51:22.690",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487741,1755312682700,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.700",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487742,1755312682709,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.709",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487743,1755312682719,"fUST",-479.06,0.00024657,9,"2025-08-16T02:51:22.719",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487744,1755312682728,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.728",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487745,1755312682738,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.738",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487746,1755312682748,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.748",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487747,1755312682757,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.757",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487748,1755312682766,"fUST",-479.06,0.00024657,9,"2025-08-16T02:51:22.766",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487749,1755312682775,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.775",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487750,1755312682785,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.785",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487751,1755312682795,"fUST",-479.06,0.00024657,9,"2025-08-16T02:51:22.795",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487752,1755312682804,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.804",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487753,1755312682813,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.813",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487754,1755312682824,"fUST",-479.06,0.00024657,9,"2025-08-16T02:51:22.824",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487755,1755312682832,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.832",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487756,1755312682842,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.842",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487757,1755312682851,"fUST",-479.06,0.00024657,9,"2025-08-16T02:51:22.851",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487758,1755312682860,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.860",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487759,1755312682870,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.870",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487760,1755312682879,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.879",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487761,1755312682889,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.889",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487762,1755312682898,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.898",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487763,1755312682908,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.908",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487764,1755312682917,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.917",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487765,1755312682927,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.927",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487766,1755312682937,"fUST",-479.06,0.00024657,9,"2025-08-16T02:51:22.937",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487767,1755312682946,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.946",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487768,1755312682955,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.955",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487769,1755312682964,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.964",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487770,1755312682975,"fUST",-479.06,0.00024657,9,"2025-08-16T02:51:22.975",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487771,1755312682984,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.984",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487772,1755312682994,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:22.994",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487773,1755312683003,"fUST",-546.99050327,0.00024657,9,"2025-08-16T02:51:23.003",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487774,1755312683012,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.012",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487775,1755312683021,"fUST",-479.06,0.00024657,9,"2025-08-16T02:51:23.021",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487776,1755312683031,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.031",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487777,1755312683041,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.041",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487778,1755312683049,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.049",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487779,1755312683059,"fUST",-479.06,0.00024657,9,"2025-08-16T02:51:23.059",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487780,1755312683068,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.068",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487781,1755312683078,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.078",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487782,1755312683087,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.087",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487783,1755312683096,"fUST",-479.06,0.00024657,9,"2025-08-16T02:51:23.096",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487784,1755312683105,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.105",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487785,1755312683114,"fUST",-479.06,0.00024657,9,"2025-08-16T02:51:23.114",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487786,1755312683123,"fUST",-190.82974508,0.00024657,9,"2025-08-16T02:51:23.123",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487787,1755312683132,"fUST",-462.04557642,0.00024657,9,"2025-08-16T02:51:23.132",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487788,1755312683142,"fUST",-479.26628919,0.00024657,9,"2025-08-16T02:51:23.142",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487789,1755312683151,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.151",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487790,1755312683160,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.160",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487791,1755312683169,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.169",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487792,1755312683178,"fUST",-282.36515899,0.00024657,9,"2025-08-16T02:51:23.178",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487793,1755312683187,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.187",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487794,1755312683200,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.200",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487795,1755312683209,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.209",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487796,1755312683222,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.222",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487797,1755312683232,"fUST",-300.05125079,0.00024657,9,"2025-08-16T02:51:23.232",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487798,1755312683241,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.241",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487799,1755312683250,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.250",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487800,1755312683260,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.260",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487801,1755312683271,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.271",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487802,1755312683281,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.281",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487803,1755312683290,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.290",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487804,1755312683299,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.299",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487805,1755312683308,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.308",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487806,1755312683318,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.318",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487807,1755312683328,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.328",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487808,1755312683338,"fUST",-188.85132765,0.00024657,9,"2025-08-16T02:51:23.338",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487809,1755312683348,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.348",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487810,1755312683358,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.358",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487811,1755312683368,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.368",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487812,1755312683377,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.377",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487813,1755312683387,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.387",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487814,1755312683396,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.396",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487815,1755312683406,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.406",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487816,1755312683415,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.415",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487817,1755312683425,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.425",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487818,1755312683434,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.434",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487819,1755312683443,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.443",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487820,1755312683453,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.453",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487821,1755312683462,"fUST",-410.5093805,0.00024657,9,"2025-08-16T02:51:23.462",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487822,1755312683471,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.471",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487823,1755312683481,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.481",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487824,1755312683491,"fUST",-465.8486887,0.00024657,9,"2025-08-16T02:51:23.491",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487825,1755312683500,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.500",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487826,1755312683509,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.509",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487827,1755312683519,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.519",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487828,1755312683528,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.528",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487829,1755312683538,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.538",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487830,1755312683547,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.547",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487831,1755312683556,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.556",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487832,1755312683565,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.565",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487833,1755312683575,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.575",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487834,1755312683585,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.585",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487835,1755312683594,"fUST",-547.71136831,0.00024657,9,"2025-08-16T02:51:23.594",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487836,1755312683603,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.603",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487837,1755312683613,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.613",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487838,1755312683622,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.622",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487839,1755312683632,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.632",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487840,1755312683641,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.641",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487841,1755312683651,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.651",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487842,1755312683660,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.660",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487843,1755312683670,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.670",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487844,1755312683679,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.679",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487845,1755312683688,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.688",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487846,1755312683697,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.697",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487847,1755312683707,"fUST",-475.76726713,0.00024657,9,"2025-08-16T02:51:23.707",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487848,1755312683717,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.717",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487849,1755312683861,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.861",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487850,1755312683871,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.871",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487851,1755312683882,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.882",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487852,1755312683891,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.891",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487853,1755312683900,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.900",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487854,1755312683909,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.909",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487855,1755312683919,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.919",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487856,1755312683929,"fUST",-436.13146296,0.00024657,9,"2025-08-16T02:51:23.929",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487857,1755312683938,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.938",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487858,1755312683948,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.948",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487859,1755312683957,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.957",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487860,1755312683967,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.967",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487861,1755312683977,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.977",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487862,1755312683986,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.986",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487863,1755312683995,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:23.995",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487864,1755312684004,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.004",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487865,1755312684014,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.014",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487866,1755312684024,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.024",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487867,1755312684033,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.033",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487868,1755312684042,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.042",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487869,1755312684052,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.052",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487870,1755312684061,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.061",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487871,1755312684071,"fUST",-194.81708404,0.00024657,9,"2025-08-16T02:51:24.071",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487872,1755312684080,"fUST",-507.20581714,0.00024657,9,"2025-08-16T02:51:24.080",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487873,1755312684090,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.090",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487874,1755312684099,"fUST",-507.60166424,0.00024657,9,"2025-08-16T02:51:24.099",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487875,1755312684108,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.108",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487876,1755312684118,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.118",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487877,1755312684127,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.127",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487878,1755312684136,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.136",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487879,1755312684145,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.145",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487880,1755312684155,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.155",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487881,1755312684164,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.164",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487882,1755312684173,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.173",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487883,1755312684183,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.183",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487884,1755312684195,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.195",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487885,1755312684205,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.205",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487886,1755312684215,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.215",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487887,1755312684224,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.224",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487888,1755312684234,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.234",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487889,1755312684244,"fUST",-297.81165956,0.00024657,9,"2025-08-16T02:51:24.244",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487890,1755312684253,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.253",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487891,1755312684263,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.263",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487892,1755312684272,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.272",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487893,1755312684281,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.281",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487894,1755312684291,"fUST",-443.99837949,0.00024657,9,"2025-08-16T02:51:24.291",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487895,1755312684300,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.300",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487896,1755312684309,"fUST",-351.49534907,0.00024657,9,"2025-08-16T02:51:24.309",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487897,1755312684318,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.318",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487898,1755312684327,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.327",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487899,1755312684336,"fUST",-460.0,0.00024657,2,"2025-08-16T02:51:24.336",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487900,1755312684345,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.345",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487901,1755312684353,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.353",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487902,1755312684363,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.363",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487903,1755312684372,"fUST",-460.0,0.00024657,2,"2025-08-16T02:51:24.372",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487904,1755312684381,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.381",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487905,1755312684390,"fUST",-558.83065946,0.00024657,2,"2025-08-16T02:51:24.390",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487906,1755312684399,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.399",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487907,1755312684408,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.408",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487908,1755312684417,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.417",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487909,1755312684426,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.426",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487910,1755312684435,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.435",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487911,1755312684445,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.445",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487912,1755312684454,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.454",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487913,1755312684464,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.464",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487914,1755312684474,"fUST",-290.56293796,0.00024657,9,"2025-08-16T02:51:24.474",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487915,1755312684483,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.483",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487916,1755312684493,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.493",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487917,1755312684503,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.503",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487918,1755312684512,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.512",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487919,1755312684522,"fUST",-246.51537085,0.00024657,9,"2025-08-16T02:51:24.522",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487920,1755312684532,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.532",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487921,1755312684541,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.541",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487922,1755312684551,"fUST",-871.52,0.00024657,9,"2025-08-16T02:51:24.551",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487923,1755312684561,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.561",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487924,1755312684570,"fUST",-871.52,0.00024657,9,"2025-08-16T02:51:24.570",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487925,1755312684580,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.580",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487926,1755312684589,"fUST",-871.52,0.00024657,9,"2025-08-16T02:51:24.589",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487927,1755312684599,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.599",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487928,1755312684608,"fUST",-871.52,0.00024657,9,"2025-08-16T02:51:24.608",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487929,1755312684617,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.617",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487930,1755312684627,"fUST",-871.52,0.00024657,9,"2025-08-16T02:51:24.627",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487931,1755312684636,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.636",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487932,1755312684646,"fUST",-871.52,0.00024657,9,"2025-08-16T02:51:24.646",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487933,1755312684655,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.655",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487934,1755312684664,"fUST",-871.52,0.00024657,9,"2025-08-16T02:51:24.664",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487935,1755312684674,"fUST",-478.68838048,0.00024657,9,"2025-08-16T02:51:24.674",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487936,1755312684683,"fUST",-871.52,0.00024657,9,"2025-08-16T02:51:24.683",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487937,1755312684693,"fUST",-871.52,0.00024657,9,"2025-08-16T02:51:24.693",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487938,1755312684704,"fUST",-871.52,0.00024657,9,"2025-08-16T02:51:24.704",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487939,1755312684713,"fUST",-871.52,0.00024657,9,"2025-08-16T02:51:24.713",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487940,1755312684723,"fUST",-871.52,0.00024657,9,"2025-08-16T02:51:24.723",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487941,1755312684733,"fUST",-871.52,0.00024657,9,"2025-08-16T02:51:24.733",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487942,1755312684743,"fUST",-871.52,0.00024657,9,"2025-08-16T02:51:24.743",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487943,1755312684752,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.752",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487944,1755312684761,"fUST",-871.52,0.00024657,9,"2025-08-16T02:51:24.761",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487945,1755312684770,"fUST",-871.52,0.00024657,9,"2025-08-16T02:51:24.770",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487946,1755312684780,"fUST",-871.52,0.00024657,9,"2025-08-16T02:51:24.780",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487947,1755312684790,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.790",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487948,1755312684799,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.799",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487949,1755312684808,"fUST",-871.52,0.00024657,9,"2025-08-16T02:51:24.808",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487950,1755312684818,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.818",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487951,1755312684828,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.828",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487952,1755312684837,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.837",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487953,1755312684847,"fUST",-871.52,0.00024657,9,"2025-08-16T02:51:24.847",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487954,1755312684856,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.856",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487955,1755312684865,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.865",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487956,1755312684874,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.874",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487957,1755312684884,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.884",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487958,1755312684895,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.895",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487959,1755312684904,"fUST",-871.52,0.00024657,9,"2025-08-16T02:51:24.904",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487960,1755312684913,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.913",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487961,1755312684922,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.922",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487962,1755312684932,"fUST",-871.52,0.00024657,9,"2025-08-16T02:51:24.932",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487963,1755312684941,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.941",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487964,1755312684951,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.951",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487965,1755312684960,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.960",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487966,1755312684970,"fUST",-871.52,0.00024657,9,"2025-08-16T02:51:24.970",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487967,1755312684981,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.981",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487968,1755312684991,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:24.991",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487969,1755312685000,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.000",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487970,1755312685010,"fUST",-871.52,0.00024657,9,"2025-08-16T02:51:25.010",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487971,1755312685019,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.019",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487972,1755312685028,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.028",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487973,1755312685037,"fUST",-871.65216576,0.00024657,9,"2025-08-16T02:51:25.037",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487974,1755312685047,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.047",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487975,1755312685056,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.056",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487976,1755312685065,"fUST",-524.58734692,0.00024657,9,"2025-08-16T02:51:25.065",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487977,1755312685075,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.075",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487978,1755312685083,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.083",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487979,1755312685092,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.092",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487980,1755312685103,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.103",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487981,1755312685112,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.112",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487982,1755312685121,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.121",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487983,1755312685131,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.131",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487984,1755312685140,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.140",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487985,1755312685149,"fUST",-797.41,0.00024657,9,"2025-08-16T02:51:25.149",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487986,1755312685158,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.158",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487987,1755312685167,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.167",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487988,1755312685176,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.176",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487989,1755312685185,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.185",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487990,1755312685199,"fUST",-797.41,0.00024657,9,"2025-08-16T02:51:25.199",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487991,1755312685209,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.209",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487992,1755312685218,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.218",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487993,1755312685231,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.231",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487994,1755312685240,"fUST",-460.96572236,0.00024657,9,"2025-08-16T02:51:25.240",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487995,1755312685250,"fUST",-797.41,0.00024657,9,"2025-08-16T02:51:25.250",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487996,1755312685260,"fUST",-464.47114283,0.00024657,9,"2025-08-16T02:51:25.260",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487997,1755312685271,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.271",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487998,1755312685281,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.281",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379487999,1755312685290,"fUST",-797.41,0.00024657,9,"2025-08-16T02:51:25.290",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488000,1755312685299,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.299",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488002,1755312685309,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.309",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488003,1755312685318,"fUST",-797.41,0.00024657,9,"2025-08-16T02:51:25.318",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488004,1755312685328,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.328",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488005,1755312685337,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.337",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488006,1755312685346,"fUST",-797.41,0.00024657,9,"2025-08-16T02:51:25.346",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488007,1755312685356,"fUST",-243.75953368,0.00024657,9,"2025-08-16T02:51:25.356",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488008,1755312685365,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.365",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488009,1755312685374,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.374",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488010,1755312685383,"fUST",-797.41,0.00024657,9,"2025-08-16T02:51:25.383",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488011,1755312685393,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.393",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488012,1755312685402,"fUST",-797.41,0.00024657,9,"2025-08-16T02:51:25.402",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488013,1755312685412,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.412",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488014,1755312685421,"fUST",-373.48055014,0.00024657,9,"2025-08-16T02:51:25.421",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488015,1755312685430,"fUST",-797.41,0.00024657,9,"2025-08-16T02:51:25.430",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488016,1755312685440,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.440",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488017,1755312685449,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.449",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488018,1755312685459,"fUST",-797.41,0.00024657,9,"2025-08-16T02:51:25.459",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488019,1755312685468,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.468",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488020,1755312685479,"fUST",-968.31,0.00024657,9,"2025-08-16T02:51:25.479",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488021,1755312685489,"fUST",-797.41,0.00024657,9,"2025-08-16T02:51:25.489",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488022,1755312685498,"fUST",-968.31,0.00024657,9,"2025-08-16T02:51:25.498",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488023,1755312685507,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.507",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488024,1755312685517,"fUST",-797.41,0.00024657,9,"2025-08-16T02:51:25.517",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488025,1755312685526,"fUST",-968.31,0.00024657,9,"2025-08-16T02:51:25.526",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488026,1755312685535,"fUST",-797.41,0.00024657,9,"2025-08-16T02:51:25.535",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488027,1755312685544,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.544",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488028,1755312685554,"fUST",-968.31,0.00024657,9,"2025-08-16T02:51:25.554",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488029,1755312685563,"fUST",-797.41,0.00024657,9,"2025-08-16T02:51:25.563",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488030,1755312685572,"fUST",-797.41,0.00024657,9,"2025-08-16T02:51:25.572",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488031,1755312685581,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.581",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488032,1755312685590,"fUST",-583.99262062,0.00024657,9,"2025-08-16T02:51:25.590",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488033,1755312685599,"fUST",-968.31,0.00024657,9,"2025-08-16T02:51:25.599",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488034,1755312685609,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.609",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488035,1755312685618,"fUST",-797.41,0.00024657,9,"2025-08-16T02:51:25.618",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488036,1755312685627,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.627",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488037,1755312685636,"fUST",-968.31,0.00024657,9,"2025-08-16T02:51:25.636",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488038,1755312685646,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.646",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488039,1755312685656,"fUST",-797.41,0.00024657,9,"2025-08-16T02:51:25.656",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488040,1755312685665,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.665",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488041,1755312685674,"fUST",-968.31,0.00024657,9,"2025-08-16T02:51:25.674",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488042,1755312685684,"fUST",-797.41,0.00024657,9,"2025-08-16T02:51:25.684",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488043,1755312685693,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.693",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488044,1755312685703,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.703",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488045,1755312685712,"fUST",-968.31,0.00024657,9,"2025-08-16T02:51:25.712",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488046,1755312685721,"fUST",-797.41,0.00024657,9,"2025-08-16T02:51:25.721",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488047,1755312685732,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.732",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488048,1755312685741,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.741",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488049,1755312685750,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.750",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488050,1755312685760,"fUST",-797.41,0.00024657,9,"2025-08-16T02:51:25.760",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488051,1755312685768,"fUST",-968.31,0.00024657,9,"2025-08-16T02:51:25.768",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488052,1755312685777,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.777",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488053,1755312685786,"fUST",-551.02000489,0.00024657,9,"2025-08-16T02:51:25.786",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488054,1755312685795,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.795",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488055,1755312685804,"fUST",-797.41,0.00024657,9,"2025-08-16T02:51:25.804",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488056,1755312685813,"fUST",-968.31,0.00024657,9,"2025-08-16T02:51:25.813",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488057,1755312685822,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.822",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488058,1755312685832,"fUST",-797.41,0.00024657,9,"2025-08-16T02:51:25.832",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488059,1755312685842,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.842",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488060,1755312685851,"fUST",-968.31,0.00024657,9,"2025-08-16T02:51:25.851",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488061,1755312685860,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.860",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488062,1755312685869,"fUST",-797.41,0.00024657,9,"2025-08-16T02:51:25.869",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488063,1755312685878,"fUST",-968.31,0.00024657,9,"2025-08-16T02:51:25.878",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488064,1755312685888,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.888",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488065,1755312685898,"fUST",-362.00784338,0.00024657,9,"2025-08-16T02:51:25.898",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488066,1755312685907,"fUST",-797.57298191,0.00024657,9,"2025-08-16T02:51:25.907",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488067,1755312685917,"fUST",-968.31,0.00024657,9,"2025-08-16T02:51:25.917",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488068,1755312685926,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.926",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488069,1755312685936,"fUST",-178.06917036,0.00024657,9,"2025-08-16T02:51:25.936",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488070,1755312685945,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.945",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488071,1755312685954,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.954",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488072,1755312685964,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.964",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488073,1755312685975,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.975",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488074,1755312685986,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.986",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488075,1755312685999,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:25.999",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488076,1755312686012,"fUST",-968.31,0.00024657,9,"2025-08-16T02:51:26.012",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488077,1755312686023,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.023",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488078,1755312686033,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.033",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488079,1755312686044,"fUST",-968.31,0.00024657,9,"2025-08-16T02:51:26.044",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488080,1755312686054,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.054",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488081,1755312686063,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.063",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488082,1755312686073,"fUST",-151.0,0.00024657,7,"2025-08-16T02:51:26.073",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488083,1755312686083,"fUST",-968.31,0.00024657,9,"2025-08-16T02:51:26.083",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488084,1755312686093,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.093",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488085,1755312686101,"fUST",-460.68800541,0.00024657,9,"2025-08-16T02:51:26.101",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488086,1755312686111,"fUST",-968.31,0.00024657,9,"2025-08-16T02:51:26.111",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488087,1755312686120,"fUST",-151.0,0.00024657,7,"2025-08-16T02:51:26.120",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488088,1755312686129,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.129",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488089,1755312686138,"fUST",-968.31,0.00024657,9,"2025-08-16T02:51:26.138",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488090,1755312686147,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.147",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488091,1755312686157,"fUST",-151.0,0.00024657,7,"2025-08-16T02:51:26.157",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488092,1755312686166,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.166",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488093,1755312686175,"fUST",-968.31,0.00024657,9,"2025-08-16T02:51:26.175",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488094,1755312686184,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.184",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488095,1755312686198,"fUST",-151.0,0.00024657,7,"2025-08-16T02:51:26.198",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488096,1755312686207,"fUST",-968.31,0.00024657,9,"2025-08-16T02:51:26.207",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488097,1755312686217,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.217",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488098,1755312686226,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.226",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488099,1755312686237,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.237",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488100,1755312686246,"fUST",-968.31,0.00024657,9,"2025-08-16T02:51:26.246",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488101,1755312686255,"fUST",-213.185094,0.00024657,7,"2025-08-16T02:51:26.255",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488102,1755312686264,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.264",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488103,1755312686275,"fUST",-968.31,0.00024657,9,"2025-08-16T02:51:26.275",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488104,1755312686287,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.287",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488105,1755312686297,"fUST",-968.31,0.00024657,9,"2025-08-16T02:51:26.297",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488106,1755312686307,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.307",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488107,1755312686316,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.316",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488108,1755312686326,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.326",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488109,1755312686336,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.336",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488110,1755312686345,"fUST",-968.49,0.00024657,9,"2025-08-16T02:51:26.345",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488111,1755312686355,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.355",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488112,1755312686364,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.364",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488113,1755312686373,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.373",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488114,1755312686383,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.383",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488115,1755312686392,"fUST",-210.24689906,0.00024657,9,"2025-08-16T02:51:26.392",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488116,1755312686402,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.402",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488117,1755312686411,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.411",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488118,1755312686421,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.421",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488119,1755312686430,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.430",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488120,1755312686440,"fUST",-819.95,0.00024657,9,"2025-08-16T02:51:26.440",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488121,1755312686449,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.449",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488122,1755312686458,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.458",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488123,1755312686467,"fUST",-819.95,0.00024657,9,"2025-08-16T02:51:26.467",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488124,1755312686478,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.478",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488125,1755312686487,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.487",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488126,1755312686496,"fUST",-819.95,0.00024657,9,"2025-08-16T02:51:26.496",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488127,1755312686506,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.506",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488128,1755312686515,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.515",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488129,1755312686524,"fUST",-819.95,0.00024657,9,"2025-08-16T02:51:26.524",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488130,1755312686534,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.534",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488131,1755312686543,"fUST",-462.31215868,0.00024657,9,"2025-08-16T02:51:26.543",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488132,1755312686552,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.552",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488133,1755312686561,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.561",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488134,1755312686570,"fUST",-819.95,0.00024657,9,"2025-08-16T02:51:26.570",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488135,1755312686580,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.580",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488136,1755312686589,"fUST",-819.95,0.00024657,9,"2025-08-16T02:51:26.589",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488137,1755312686599,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.599",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488138,1755312686608,"fUST",-819.95,0.00024657,9,"2025-08-16T02:51:26.608",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488139,1755312686617,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.617",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488140,1755312686626,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.626",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488141,1755312686637,"fUST",-819.95,0.00024657,9,"2025-08-16T02:51:26.637",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488142,1755312686647,"fUST",-460.86437712,0.00024657,9,"2025-08-16T02:51:26.647",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488143,1755312686656,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.656",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488144,1755312686665,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.665",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488145,1755312686674,"fUST",-819.95,0.00024657,9,"2025-08-16T02:51:26.674",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488146,1755312686683,"fUST",-280.9958057,0.00024657,9,"2025-08-16T02:51:26.683",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488147,1755312686691,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.691",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488148,1755312686700,"fUST",-819.95,0.00024657,9,"2025-08-16T02:51:26.700",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488149,1755312686709,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.709",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488150,1755312686718,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.718",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488151,1755312686727,"fUST",-819.95,0.00024657,9,"2025-08-16T02:51:26.727",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488152,1755312686737,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.737",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488153,1755312686747,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.747",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488154,1755312686756,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.756",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488155,1755312686765,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.765",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488156,1755312686774,"fUST",-819.95,0.00024657,9,"2025-08-16T02:51:26.774",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488157,1755312686783,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.783",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488158,1755312686792,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.792",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488159,1755312686801,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.801",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488160,1755312686810,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.810",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488161,1755312686819,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.819",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488162,1755312686828,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.828",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488163,1755312686838,"fUST",-819.95,0.00024657,9,"2025-08-16T02:51:26.838",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488164,1755312686848,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.848",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488165,1755312686858,"fUST",-460.93891413,0.00024657,9,"2025-08-16T02:51:26.858",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488166,1755312686867,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.867",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488167,1755312686876,"fUST",-819.95,0.00024657,9,"2025-08-16T02:51:26.876",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488168,1755312686885,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.885",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488169,1755312686894,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.894",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488170,1755312686903,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.903",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488171,1755312686912,"fUST",-819.95,0.00024657,9,"2025-08-16T02:51:26.912",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488172,1755312686921,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.921",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488173,1755312686930,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.930",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488174,1755312686939,"fUST",-678.19,0.00024657,9,"2025-08-16T02:51:26.939",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488175,1755312686949,"fUST",-819.95,0.00024657,9,"2025-08-16T02:51:26.949",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488176,1755312686959,"fUST",-474.45821541,0.00024657,9,"2025-08-16T02:51:26.959",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488177,1755312686968,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.968",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488178,1755312686978,"fUST",-678.19,0.00024657,9,"2025-08-16T02:51:26.978",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488179,1755312686988,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:26.988",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488180,1755312686998,"fUST",-585.35357004,0.00024657,9,"2025-08-16T02:51:26.998",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488181,1755312687008,"fUST",-678.19,0.00024657,9,"2025-08-16T02:51:27.008",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488182,1755312687017,"fUST",-597.55,0.00024657,9,"2025-08-16T02:51:27.017",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488183,1755312687026,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:27.026",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488184,1755312687035,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:27.035",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488185,1755312687045,"fUST",-819.95,0.00024657,9,"2025-08-16T02:51:27.045",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488186,1755312687053,"fUST",-460.85204518,0.00024657,9,"2025-08-16T02:51:27.053",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488187,1755312687062,"fUST",-597.55,0.00024657,9,"2025-08-16T02:51:27.062",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488188,1755312687071,"fUST",-678.19,0.00024657,9,"2025-08-16T02:51:27.071",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488189,1755312687080,"fUST",-819.95,0.00024657,9,"2025-08-16T02:51:27.080",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488190,1755312687089,"fUST",-678.19,0.00024657,9,"2025-08-16T02:51:27.089",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488191,1755312687099,"fUST",-597.55,0.00024657,9,"2025-08-16T02:51:27.099",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488192,1755312687108,"fUST",-408.95192112,0.00024657,9,"2025-08-16T02:51:27.108",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488193,1755312687117,"fUST",-819.95,0.00024657,9,"2025-08-16T02:51:27.117",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488194,1755312687126,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:27.126",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488195,1755312687135,"fUST",-678.19,0.00024657,9,"2025-08-16T02:51:27.135",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488196,1755312687145,"fUST",-460.0,0.00024657,7,"2025-08-16T02:51:27.145",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488197,1755312687154,"fUST",-819.95,0.00024657,9,"2025-08-16T02:51:27.154",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488198,1755312687163,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:27.163",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488199,1755312687173,"fUST",-678.19,0.00024657,9,"2025-08-16T02:51:27.173",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488200,1755312687182,"fUST",-819.95,0.00024657,9,"2025-08-16T02:51:27.182",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488201,1755312687196,"fUST",-597.55,0.00024657,9,"2025-08-16T02:51:27.196",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488202,1755312687205,"fUST",-460.0,0.00024657,7,"2025-08-16T02:51:27.205",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488203,1755312687214,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:27.214",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488204,1755312687224,"fUST",-678.19,0.00024657,9,"2025-08-16T02:51:27.224",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488205,1755312687236,"fUST",-819.95,0.00024657,9,"2025-08-16T02:51:27.236",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488206,1755312687245,"fUST",-597.55,0.00024657,9,"2025-08-16T02:51:27.245",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488207,1755312687255,"fUST",-460.0,0.00024657,7,"2025-08-16T02:51:27.255",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488208,1755312687264,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:27.264",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488209,1755312687275,"fUST",-678.19,0.00024657,9,"2025-08-16T02:51:27.275",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488210,1755312687284,"fUST",-819.95,0.00024657,9,"2025-08-16T02:51:27.284",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488211,1755312687293,"fUST",-460.0,0.00024657,7,"2025-08-16T02:51:27.293",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488212,1755312687303,"fUST",-479.5608512,0.00024657,9,"2025-08-16T02:51:27.303",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488213,1755312687312,"fUST",-678.19,0.00024657,9,"2025-08-16T02:51:27.312",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488214,1755312687321,"fUST",-820.17257077,0.00024657,9,"2025-08-16T02:51:27.321",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488215,1755312687330,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:27.330",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488216,1755312687340,"fUST",-597.55,0.00024657,9,"2025-08-16T02:51:27.340",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488217,1755312687349,"fUST",-678.19,0.00024657,9,"2025-08-16T02:51:27.349",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488218,1755312687359,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:27.359",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488219,1755312687367,"fUST",-597.55,0.00024657,9,"2025-08-16T02:51:27.367",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488220,1755312687377,"fUST",-460.0,0.00024657,7,"2025-08-16T02:51:27.377",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488221,1755312687386,"fUST",-678.19,0.00024657,9,"2025-08-16T02:51:27.386",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488222,1755312687395,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:27.395",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488223,1755312687404,"fUST",-597.55,0.00024657,9,"2025-08-16T02:51:27.404",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488224,1755312687413,"fUST",-678.19,0.00024657,9,"2025-08-16T02:51:27.413",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488225,1755312687422,"fUST",-460.0,0.00024657,7,"2025-08-16T02:51:27.422",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488226,1755312687430,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:27.430",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488227,1755312687439,"fUST",-597.55,0.00024657,9,"2025-08-16T02:51:27.439",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488228,1755312687448,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:27.448",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488229,1755312687457,"fUST",-597.55,0.00024657,9,"2025-08-16T02:51:27.457",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488230,1755312687465,"fUST",-466.86848343,0.00024657,9,"2025-08-16T02:51:27.465",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488231,1755312687474,"fUST",-678.19,0.00024657,9,"2025-08-16T02:51:27.474",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488232,1755312687483,"fUST",-597.55,0.00024657,9,"2025-08-16T02:51:27.483",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488233,1755312687492,"fUST",-678.19,0.00024657,9,"2025-08-16T02:51:27.492",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488234,1755312687501,"fUST",-597.55,0.00024657,9,"2025-08-16T02:51:27.501",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488235,1755312687510,"fUST",-678.19,0.00024657,9,"2025-08-16T02:51:27.510",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488236,1755312687519,"fUST",-597.55,0.00024657,9,"2025-08-16T02:51:27.519",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488237,1755312687528,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:27.528",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488238,1755312687536,"fUST",-597.55,0.00024657,9,"2025-08-16T02:51:27.536",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488239,1755312687545,"fUST",-678.19,0.00024657,9,"2025-08-16T02:51:27.545",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488240,1755312687554,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:27.554",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488241,1755312687563,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:27.563",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488242,1755312687572,"fUST",-678.19,0.00024657,9,"2025-08-16T02:51:27.572",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488243,1755312687581,"fUST",-597.55,0.00024657,9,"2025-08-16T02:51:27.581",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488244,1755312687590,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:27.590",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488245,1755312687599,"fUST",-252.736738,0.00024657,9,"2025-08-16T02:51:27.599",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488246,1755312687754,"fUST",-597.55,0.00024657,9,"2025-08-16T02:51:27.754",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488247,1755312687764,"fUST",-678.19,0.00024657,9,"2025-08-16T02:51:27.764",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488248,1755312687774,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:27.774",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488249,1755312687782,"fUST",-597.55,0.00024657,9,"2025-08-16T02:51:27.782",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488250,1755312687791,"fUST",-678.19,0.00024657,9,"2025-08-16T02:51:27.791",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488251,1755312687801,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:27.801",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488252,1755312687810,"fUST",-597.55,0.00024657,9,"2025-08-16T02:51:27.810",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488253,1755312687819,"fUST",-678.19,0.00024657,9,"2025-08-16T02:51:27.819",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488254,1755312687827,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:27.827",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488255,1755312687836,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:27.836",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488256,1755312687845,"fUST",-597.55,0.00024657,9,"2025-08-16T02:51:27.845",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488257,1755312687853,"fUST",-678.19,0.00024657,9,"2025-08-16T02:51:27.853",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488258,1755312687862,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:27.862",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488259,1755312687871,"fUST",-461.58319364,0.00024657,7,"2025-08-16T02:51:27.871",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488260,1755312687880,"fUST",-597.55,0.00024657,9,"2025-08-16T02:51:27.880",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488261,1755312687888,"fUST",-678.19,0.00024657,9,"2025-08-16T02:51:27.888",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488262,1755312687897,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:27.897",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488263,1755312687906,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:27.906",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488264,1755312687915,"fUST",-678.19717429,0.00024657,9,"2025-08-16T02:51:27.915",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488265,1755312687923,"fUST",-597.55,0.00024657,9,"2025-08-16T02:51:27.923",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488266,1755312687932,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:27.932",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488267,1755312687941,"fUST",-597.55,0.00024657,9,"2025-08-16T02:51:27.941",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488268,1755312687950,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:27.950",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488269,1755312687958,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:27.958",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488270,1755312687967,"fUST",-597.55,0.00024657,9,"2025-08-16T02:51:27.967",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488271,1755312687976,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:27.976",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488272,1755312687985,"fUST",-597.74,0.00024657,9,"2025-08-16T02:51:27.985",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488273,1755312687994,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:27.994",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488274,1755312688003,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:28.003",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488275,1755312688013,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:28.013",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488276,1755312688022,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:28.022",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488277,1755312688031,"fUST",-258.37539054,0.00024657,9,"2025-08-16T02:51:28.031",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488278,1755312688040,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:28.040",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488279,1755312688049,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:28.049",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488280,1755312688058,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:28.058",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488281,1755312688066,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:28.066",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488282,1755312688075,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:28.075",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488283,1755312688084,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:28.084",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488284,1755312688093,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:28.093",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488285,1755312688101,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:28.101",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488286,1755312688110,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:28.110",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488287,1755312688119,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:28.119",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488288,1755312688129,"fUST",-462.66852433,0.00024657,9,"2025-08-16T02:51:28.129",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488289,1755312688138,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:28.138",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488290,1755312688147,"fUST",-463.26121315,0.00024657,9,"2025-08-16T02:51:28.147",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488291,1755312688156,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:28.156",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488292,1755312688166,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:28.166",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488293,1755312688174,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:28.174",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488294,1755312688183,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:28.183",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488295,1755312688192,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:28.192",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488296,1755312688202,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:28.202",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488297,1755312688216,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:28.216",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488298,1755312688226,"fUST",-465.7,0.00024657,9,"2025-08-16T02:51:28.226",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488299,1755312688236,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:28.236",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488300,1755312688245,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:28.245",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488301,1755312688256,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:28.256",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488302,1755312688265,"fUST",-465.7,0.00024657,9,"2025-08-16T02:51:28.265",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488303,1755312688274,"fUST",-461.28607412,0.00024657,9,"2025-08-16T02:51:28.274",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488304,1755312688285,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:28.285",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488305,1755312688295,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:28.295",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488306,1755312688304,"fUST",-465.7,0.00024657,9,"2025-08-16T02:51:28.304",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488307,1755312688314,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:28.314",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488308,1755312688323,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:28.323",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488309,1755312688334,"fUST",-959.42,0.00024657,9,"2025-08-16T02:51:28.334",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488310,1755312688343,"fUST",-465.7,0.00024657,9,"2025-08-16T02:51:28.343",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488311,1755312688352,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:28.352",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488312,1755312688362,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:28.362",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488313,1755312688372,"fUST",-470.91281958,0.00024657,9,"2025-08-16T02:51:28.372",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488314,1755312688382,"fUST",-959.42,0.00024657,9,"2025-08-16T02:51:28.382",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488315,1755312688392,"fUST",-465.7,0.00024657,9,"2025-08-16T02:51:28.392",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488316,1755312688402,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:28.402",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488317,1755312688411,"fUST",-465.7,0.00024657,9,"2025-08-16T02:51:28.411",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488318,1755312688421,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:28.421",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488319,1755312688430,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:28.430",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488320,1755312688440,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:28.440",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488321,1755312688450,"fUST",-465.7,0.00024657,9,"2025-08-16T02:51:28.450",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488322,1755312688459,"fUST",-959.42,0.00024657,9,"2025-08-16T02:51:28.459",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488323,1755312688469,"fUST",-324.05127684,0.00024657,9,"2025-08-16T02:51:28.469",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488324,1755312688479,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:28.479",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488325,1755312688489,"fUST",-959.42,0.00024657,9,"2025-08-16T02:51:28.489",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488326,1755312688499,"fUST",-474.42623895,0.00024657,9,"2025-08-16T02:51:28.499",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488327,1755312688508,"fUST",-465.7,0.00024657,9,"2025-08-16T02:51:28.508",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488328,1755312688519,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:28.519",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488329,1755312688528,"fUST",-461.26648028,0.00024657,9,"2025-08-16T02:51:28.528",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488330,1755312688538,"fUST",-959.42,0.00024657,9,"2025-08-16T02:51:28.538",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488331,1755312688547,"fUST",-465.7,0.00024657,9,"2025-08-16T02:51:28.547",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488332,1755312688557,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:28.557",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488333,1755312688566,"fUST",-959.42,0.00024657,9,"2025-08-16T02:51:28.566",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488334,1755312688576,"fUST",-465.7,0.00024657,9,"2025-08-16T02:51:28.576",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488335,1755312688585,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:28.585",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488336,1755312688596,"fUST",-959.42,0.00024657,9,"2025-08-16T02:51:28.596",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488337,1755312688605,"fUST",-465.7,0.00024657,9,"2025-08-16T02:51:28.605",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488338,1755312688617,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:28.617",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488339,1755312688626,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:28.626",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488340,1755312688635,"fUST",-959.42,0.00024657,9,"2025-08-16T02:51:28.635",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488341,1755312688646,"fUST",-465.7,0.00024657,9,"2025-08-16T02:51:28.646",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488342,1755312688657,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:28.657",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488343,1755312688666,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:28.666",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488344,1755312688676,"fUST",-465.7,0.00024657,9,"2025-08-16T02:51:28.676",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488345,1755312688686,"fUST",-959.42,0.00024657,9,"2025-08-16T02:51:28.686",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488346,1755312688695,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:28.695",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488347,1755312688704,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:28.704",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488348,1755312688714,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:28.714",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488349,1755312688723,"fUST",-465.7,0.00024657,9,"2025-08-16T02:51:28.723",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488350,1755312688734,"fUST",-959.42,0.00024657,9,"2025-08-16T02:51:28.734",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488351,1755312688743,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:28.743",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488352,1755312688753,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:28.753",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488353,1755312688762,"fUST",-232.91481767,0.00024657,9,"2025-08-16T02:51:28.762",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488354,1755312688772,"fUST",-959.42,0.00024657,9,"2025-08-16T02:51:28.772",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488355,1755312688782,"fUST",-465.7,0.00024657,9,"2025-08-16T02:51:28.782",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488356,1755312688792,"fUST",-238.27256903,0.00024657,9,"2025-08-16T02:51:28.792",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488357,1755312688801,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:28.801",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488358,1755312688812,"fUST",-465.7,0.00024657,9,"2025-08-16T02:51:28.812",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488359,1755312688831,"fUST",-959.42,0.00024657,9,"2025-08-16T02:51:28.831",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488360,1755312688849,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:28.849",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488361,1755312688859,"fUST",-959.42,0.00024657,9,"2025-08-16T02:51:28.859",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488362,1755312688868,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:28.868",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488363,1755312688878,"fUST",-959.42,0.00024657,9,"2025-08-16T02:51:28.878",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488364,1755312688887,"fUST",-648.44,0.00024657,9,"2025-08-16T02:51:28.887",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488365,1755312688896,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:28.896",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488366,1755312688906,"fUST",-465.7,0.00024657,9,"2025-08-16T02:51:28.906",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488367,1755312688916,"fUST",-959.42,0.00024657,9,"2025-08-16T02:51:28.916",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488368,1755312688925,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:28.925",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488369,1755312688934,"fUST",-648.44,0.00024657,9,"2025-08-16T02:51:28.934",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488370,1755312688943,"fUST",-465.7,0.00024657,9,"2025-08-16T02:51:28.943",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488371,1755312688953,"fUST",-959.42,0.00024657,9,"2025-08-16T02:51:28.953",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488372,1755312688962,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:28.962",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488373,1755312688971,"fUST",-648.44,0.00024657,9,"2025-08-16T02:51:28.971",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488374,1755312688980,"fUST",-465.7,0.00024657,9,"2025-08-16T02:51:28.980",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488375,1755312688990,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:28.990",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488376,1755312688999,"fUST",-648.44,0.00024657,9,"2025-08-16T02:51:28.999",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488377,1755312689008,"fUST",-465.7,0.00024657,9,"2025-08-16T02:51:29.008",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488378,1755312689019,"fUST",-959.42,0.00024657,9,"2025-08-16T02:51:29.019",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488379,1755312689028,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:29.028",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488380,1755312689037,"fUST",-216.80276362,0.00024657,3,"2025-08-16T02:51:29.037",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488381,1755312689046,"fUST",-648.44,0.00024657,9,"2025-08-16T02:51:29.046",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488382,1755312689055,"fUST",-465.7,0.00024657,9,"2025-08-16T02:51:29.055",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488383,1755312689063,"fUST",-959.42,0.00024657,9,"2025-08-16T02:51:29.063",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488384,1755312689072,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:29.072",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488385,1755312689081,"fUST",-465.7,0.00024657,9,"2025-08-16T02:51:29.081",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488386,1755312689090,"fUST",-959.42,0.00024657,9,"2025-08-16T02:51:29.090",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488387,1755312689099,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:29.099",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488388,1755312689107,"fUST",-648.44,0.00024657,9,"2025-08-16T02:51:29.107",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488389,1755312689116,"fUST",-465.7,0.00024657,9,"2025-08-16T02:51:29.116",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488390,1755312689125,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:29.125",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488391,1755312689134,"fUST",-959.42,0.00024657,9,"2025-08-16T02:51:29.134",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488392,1755312689143,"fUST",-648.44,0.00024657,9,"2025-08-16T02:51:29.143",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488393,1755312689152,"fUST",-465.730122,0.00024657,9,"2025-08-16T02:51:29.152",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488394,1755312689161,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:29.161",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488395,1755312689171,"fUST",-959.42,0.00024657,9,"2025-08-16T02:51:29.171",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488396,1755312689180,"fUST",-648.44,0.00024657,9,"2025-08-16T02:51:29.180",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488397,1755312689189,"fUST",-959.42,0.00024657,9,"2025-08-16T02:51:29.189",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488398,1755312689198,"fUST",-387.63067414,0.00024657,9,"2025-08-16T02:51:29.198",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488399,1755312689209,"fUST",-648.44,0.00024657,9,"2025-08-16T02:51:29.209",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488400,1755312689221,"fUST",-648.44,0.00024657,9,"2025-08-16T02:51:29.221",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488401,1755312689231,"fUST",-959.42,0.00024657,9,"2025-08-16T02:51:29.231",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488402,1755312689240,"fUST",-648.44,0.00024657,9,"2025-08-16T02:51:29.240",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488403,1755312689250,"fUST",-959.62815962,0.00024657,9,"2025-08-16T02:51:29.250",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488404,1755312689259,"fUST",-648.44,0.00024657,9,"2025-08-16T02:51:29.259",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488405,1755312689268,"fUST",-648.44,0.00024657,9,"2025-08-16T02:51:29.268",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488406,1755312689278,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:29.278",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488407,1755312689287,"fUST",-648.44,0.00024657,9,"2025-08-16T02:51:29.287",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488408,1755312689299,"fUST",-216.80276362,0.00024657,7,"2025-08-16T02:51:29.299",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488409,1755312689309,"fUST",-648.44,0.00024657,9,"2025-08-16T02:51:29.309",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488410,1755312689319,"fUST",-466.59651606,0.00024657,9,"2025-08-16T02:51:29.319",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488411,1755312689328,"fUST",-648.44,0.00024657,9,"2025-08-16T02:51:29.328",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488412,1755312689337,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:29.337",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488413,1755312689347,"fUST",-648.44,0.00024657,9,"2025-08-16T02:51:29.347",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488414,1755312689356,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:29.356",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488415,1755312689366,"fUST",-648.44,0.00024657,9,"2025-08-16T02:51:29.366",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488416,1755312689376,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:29.376",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488417,1755312689385,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:29.385",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488418,1755312689394,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:29.394",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488419,1755312689404,"fUST",-648.44,0.00024657,9,"2025-08-16T02:51:29.404",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488420,1755312689413,"fUST",-670.35,0.00024657,9,"2025-08-16T02:51:29.413",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488421,1755312689422,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:29.422",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488422,1755312689432,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:29.432",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488423,1755312689441,"fUST",-648.44,0.00024657,9,"2025-08-16T02:51:29.441",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488424,1755312689450,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:29.450",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488425,1755312689459,"fUST",-670.35,0.00024657,9,"2025-08-16T02:51:29.459",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488426,1755312689469,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:29.469",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488427,1755312689479,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:29.479",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488428,1755312689488,"fUST",-670.35,0.00024657,9,"2025-08-16T02:51:29.488",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488429,1755312689497,"fUST",-648.44,0.00024657,9,"2025-08-16T02:51:29.497",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488430,1755312689506,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:29.506",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488431,1755312689515,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:29.515",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488432,1755312689525,"fUST",-670.35,0.00024657,9,"2025-08-16T02:51:29.525",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488433,1755312689535,"fUST",-648.44,0.00024657,9,"2025-08-16T02:51:29.535",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488434,1755312689544,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:29.544",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488435,1755312689554,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:29.554",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488436,1755312689563,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:29.563",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488437,1755312689572,"fUST",-648.44,0.00024657,9,"2025-08-16T02:51:29.572",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488438,1755312689581,"fUST",-670.35,0.00024657,9,"2025-08-16T02:51:29.581",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488439,1755312689597,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:29.597",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488440,1755312689612,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:29.612",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488441,1755312689622,"fUST",-462.89679975,0.00024657,9,"2025-08-16T02:51:29.622",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488442,1755312689631,"fUST",-670.35,0.00024657,9,"2025-08-16T02:51:29.631",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488443,1755312689640,"fUST",-648.58649754,0.00024657,9,"2025-08-16T02:51:29.640",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488444,1755312689649,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:29.649",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488445,1755312689658,"fUST",-548.60232261,0.00024657,9,"2025-08-16T02:51:29.658",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488446,1755312689668,"fUST",-670.35,0.00024657,9,"2025-08-16T02:51:29.668",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488447,1755312689677,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:29.677",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488448,1755312689686,"fUST",-670.35,0.00024657,9,"2025-08-16T02:51:29.686",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488449,1755312689696,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:29.696",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488450,1755312689705,"fUST",-670.35,0.00024657,9,"2025-08-16T02:51:29.705",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488451,1755312689714,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:29.714",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488452,1755312689723,"fUST",-670.35,0.00024657,9,"2025-08-16T02:51:29.723",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488453,1755312689734,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:29.734",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488454,1755312689744,"fUST",-670.35,0.00024657,9,"2025-08-16T02:51:29.744",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488455,1755312689753,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:29.753",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488456,1755312689762,"fUST",-670.35,0.00024657,9,"2025-08-16T02:51:29.762",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488457,1755312689772,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:29.772",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488458,1755312689781,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:29.781",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488459,1755312689791,"fUST",-670.35,0.00024657,9,"2025-08-16T02:51:29.791",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488460,1755312689800,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:29.800",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488461,1755312689810,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:29.810",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488462,1755312689819,"fUST",-670.35,0.00024657,9,"2025-08-16T02:51:29.819",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488463,1755312689827,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:29.827",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488464,1755312689837,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:29.837",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488465,1755312689845,"fUST",-670.35,0.00024657,9,"2025-08-16T02:51:29.845",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488466,1755312689854,"fUST",-275.35922067,0.00024657,9,"2025-08-16T02:51:29.854",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488467,1755312689863,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:29.863",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488468,1755312689873,"fUST",-670.35,0.00024657,9,"2025-08-16T02:51:29.873",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488469,1755312689882,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:29.882",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488470,1755312689891,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:29.891",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488471,1755312689901,"fUST",-670.35,0.00024657,9,"2025-08-16T02:51:29.901",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488472,1755312689910,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:29.910",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488473,1755312689920,"fUST",-461.31275012,0.00024657,9,"2025-08-16T02:51:29.920",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488474,1755312689930,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:29.930",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488475,1755312689940,"fUST",-670.35,0.00024657,9,"2025-08-16T02:51:29.940",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488476,1755312689950,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:29.950",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488477,1755312689960,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:29.960",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488478,1755312689977,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:29.977",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488479,1755312689997,"fUST",-463.32898578,0.00024657,9,"2025-08-16T02:51:29.997",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488480,1755312690017,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.017",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488481,1755312690030,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.030",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488482,1755312690040,"fUST",-670.35,0.00024657,9,"2025-08-16T02:51:30.040",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488483,1755312690049,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.049",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488484,1755312690058,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.058",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488485,1755312690067,"fUST",-670.35,0.00024657,9,"2025-08-16T02:51:30.067",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488486,1755312690076,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.076",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488487,1755312690086,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.086",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488488,1755312690095,"fUST",-670.35,0.00024657,9,"2025-08-16T02:51:30.095",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488489,1755312690104,"fUST",-470.01242197,0.00024657,9,"2025-08-16T02:51:30.104",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488490,1755312690114,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.114",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488491,1755312690123,"fUST",-464.2387863,0.00024657,9,"2025-08-16T02:51:30.123",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488492,1755312690132,"fUST",-670.35,0.00024657,9,"2025-08-16T02:51:30.132",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488493,1755312690141,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.141",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488494,1755312690150,"fUST",-670.35,0.00024657,9,"2025-08-16T02:51:30.150",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488495,1755312690159,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.159",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488496,1755312690169,"fUST",-460.61729163,0.00024657,9,"2025-08-16T02:51:30.169",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488497,1755312690178,"fUST",-670.41094247,0.00024657,9,"2025-08-16T02:51:30.178",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488498,1755312690187,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.187",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488499,1755312690196,"fUST",-460.66016439,0.00024657,9,"2025-08-16T02:51:30.196",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488500,1755312690207,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.207",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488501,1755312690219,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.219",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488502,1755312690231,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.231",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488503,1755312690240,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.240",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488504,1755312690250,"fUST",-161.00523358,0.00024657,9,"2025-08-16T02:51:30.250",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488505,1755312690259,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.259",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488506,1755312690269,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.269",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488507,1755312690278,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.278",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488508,1755312690287,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.287",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488509,1755312690297,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.297",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488510,1755312690306,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.306",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488511,1755312690316,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.316",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488512,1755312690325,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.325",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488513,1755312690334,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.334",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488514,1755312690343,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.343",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488515,1755312690353,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.353",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488516,1755312690362,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.362",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488517,1755312690371,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.371",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488518,1755312690380,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.380",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488519,1755312690390,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.390",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488520,1755312690399,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.399",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488521,1755312690409,"fUST",-2418.11,0.00024657,9,"2025-08-16T02:51:30.409",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488522,1755312690418,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.418",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488523,1755312690427,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.427",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488524,1755312690436,"fUST",-468.60680924,0.00024657,9,"2025-08-16T02:51:30.436",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488525,1755312690445,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.445",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488526,1755312690455,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.455",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488527,1755312690465,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.465",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488528,1755312690474,"fUST",-2418.11,0.00024657,9,"2025-08-16T02:51:30.474",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488529,1755312690484,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.484",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488530,1755312690493,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.493",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488531,1755312690502,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.502",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488532,1755312690511,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.511",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488533,1755312690520,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.520",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488534,1755312690530,"fUST",-328.86534065,0.00024657,9,"2025-08-16T02:51:30.530",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488535,1755312690539,"fUST",-2418.11,0.00024657,9,"2025-08-16T02:51:30.539",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488536,1755312690548,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.548",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488537,1755312690557,"fUST",-571.25976853,0.00024657,9,"2025-08-16T02:51:30.557",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488538,1755312690566,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.566",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488539,1755312690575,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.575",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488540,1755312690584,"fUST",-2418.11,0.00024657,9,"2025-08-16T02:51:30.584",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488541,1755312690593,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.593",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488542,1755312690602,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.602",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488543,1755312690612,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.612",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488544,1755312690621,"fUST",-430.63447519,0.00024657,9,"2025-08-16T02:51:30.621",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488545,1755312690630,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.630",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488546,1755312690639,"fUST",-2418.11,0.00024657,9,"2025-08-16T02:51:30.639",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488547,1755312690648,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.648",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488548,1755312690658,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.658",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488549,1755312690667,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.667",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488550,1755312690676,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.676",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488551,1755312690685,"fUST",-2418.11,0.00024657,9,"2025-08-16T02:51:30.685",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488552,1755312690694,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.694",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488553,1755312690704,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.704",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488554,1755312690713,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.713",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488555,1755312690722,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.722",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488556,1755312690732,"fUST",-500.0,0.00024657,9,"2025-08-16T02:51:30.732",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488557,1755312690741,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.741",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488558,1755312690751,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.751",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488559,1755312690760,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.760",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488560,1755312690772,"fUST",-2418.11,0.00024657,9,"2025-08-16T02:51:30.772",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488561,1755312690782,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.782",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488562,1755312690791,"fUST",-500.0,0.00024657,9,"2025-08-16T02:51:30.791",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488563,1755312690801,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.801",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488564,1755312690811,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.811",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488565,1755312690819,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.819",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488566,1755312690829,"fUST",-500.0,0.00024657,9,"2025-08-16T02:51:30.829",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488567,1755312690838,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.838",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488568,1755312690847,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.847",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488569,1755312690857,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.857",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488570,1755312690866,"fUST",-500.0,0.00024657,9,"2025-08-16T02:51:30.866",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488571,1755312690875,"fUST",-2418.11,0.00024657,9,"2025-08-16T02:51:30.875",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488572,1755312690884,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.884",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488573,1755312690904,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.904",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488574,1755312690913,"fUST",-500.0,0.00024657,9,"2025-08-16T02:51:30.913",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488575,1755312690922,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.922",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488576,1755312690932,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.932",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488577,1755312690940,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.940",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488578,1755312690950,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.950",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488579,1755312690959,"fUST",-500.0,0.00024657,9,"2025-08-16T02:51:30.959",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488580,1755312690968,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.968",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488581,1755312690978,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.978",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488582,1755312690989,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:30.989",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488583,1755312690999,"fUST",-2418.11,0.00024657,9,"2025-08-16T02:51:30.999",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488584,1755312691010,"fUST",-449.78634814,0.00024657,9,"2025-08-16T02:51:31.010",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488585,1755312692854,"fUST",-480.0,0.00021917,3,"2025-08-16T02:51:32.854",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488586,1755312692864,"fUST",-480.0,0.00021917,3,"2025-08-16T02:51:32.864",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488587,1755312692874,"fUST",-480.0,0.00022191,3,"2025-08-16T02:51:32.874",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488588,1755312692883,"fUST",-440.48332239,0.00022191,3,"2025-08-16T02:51:32.883",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488589,1755312692892,"fUST",-480.0,0.00022465,3,"2025-08-16T02:51:32.892",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488590,1755312692901,"fUST",-403.20127011,0.00022739,3,"2025-08-16T02:51:32.901",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488591,1755312692911,"fUST",-480.0,0.00024004,3,"2025-08-16T02:51:32.911",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488592,1755312692921,"fUST",-480.0,0.00024278,3,"2025-08-16T02:51:32.921",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488593,1755312692930,"fUST",-480.0,0.00024498,3,"2025-08-16T02:51:32.930",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488594,1755312692939,"fUST",-480.0,0.00024552,3,"2025-08-16T02:51:32.939",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488595,1755312692950,"fUST",-62.59045847,0.00024657,9,"2025-08-16T02:51:32.950",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488596,1755312692959,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:32.959",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488597,1755312692969,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:32.969",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488598,1755312692978,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:32.978",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488599,1755312692988,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:32.988",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488600,1755312692998,"fUST",-2418.11,0.00024657,9,"2025-08-16T02:51:32.998",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488601,1755312693009,"fUST",-460.98803298,0.00024657,9,"2025-08-16T02:51:33.009",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488602,1755312693019,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.019",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488603,1755312693028,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.028",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488604,1755312693038,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.038",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488605,1755312693047,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.047",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488606,1755312693056,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.056",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488607,1755312693066,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.066",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488608,1755312693075,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.075",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488609,1755312693085,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.085",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488610,1755312693095,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.095",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488611,1755312693105,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.105",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488612,1755312693114,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.114",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488613,1755312693123,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.123",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488614,1755312693133,"fUST",-2418.11,0.00024657,9,"2025-08-16T02:51:33.133",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488615,1755312693142,"fUST",-465.02010874,0.00024657,9,"2025-08-16T02:51:33.142",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488616,1755312693152,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.152",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488617,1755312693162,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.162",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488618,1755312693171,"fUST",-2418.11,0.00024657,9,"2025-08-16T02:51:33.171",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488619,1755312693180,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.180",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488620,1755312693194,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.194",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488621,1755312693203,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.203",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488622,1755312693213,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.213",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488623,1755312693223,"fUST",-2418.11,0.00024657,9,"2025-08-16T02:51:33.223",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488624,1755312693237,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.237",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488625,1755312693247,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.247",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488626,1755312693258,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.258",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488627,1755312693270,"fUST",-238.41429519,0.00024657,9,"2025-08-16T02:51:33.270",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488628,1755312693280,"fUST",-2418.11,0.00024657,9,"2025-08-16T02:51:33.280",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488629,1755312693290,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.290",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488630,1755312693300,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.300",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488631,1755312693311,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.311",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488632,1755312693322,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.322",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488633,1755312693331,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.331",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488634,1755312693342,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.342",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488635,1755312693351,"fUST",-2418.11,0.00024657,9,"2025-08-16T02:51:33.351",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488636,1755312693361,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.361",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488637,1755312693370,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.370",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488638,1755312693380,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.380",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488639,1755312693390,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.390",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488640,1755312693400,"fUST",-2418.11,0.00024657,9,"2025-08-16T02:51:33.400",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488641,1755312693410,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.410",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488642,1755312693420,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.420",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488643,1755312693430,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.430",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488644,1755312693439,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.439",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488645,1755312693449,"fUST",-2418.11,0.00024657,9,"2025-08-16T02:51:33.449",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488646,1755312693458,"fUST",-462.95577827,0.00024657,9,"2025-08-16T02:51:33.458",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488647,1755312693468,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.468",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488648,1755312693478,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.478",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488649,1755312693489,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.489",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488650,1755312693499,"fUST",-2418.11,0.00024657,9,"2025-08-16T02:51:33.499",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488651,1755312693508,"fUST",-309.81961663,0.00024657,9,"2025-08-16T02:51:33.508",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488652,1755312693518,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.518",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488653,1755312693528,"fUST",-465.29825004,0.00024657,9,"2025-08-16T02:51:33.528",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488654,1755312693538,"fUST",-2418.11,0.00024657,9,"2025-08-16T02:51:33.538",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488655,1755312693548,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.548",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488656,1755312693558,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.558",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488657,1755312693568,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.568",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488658,1755312693578,"fUST",-2418.11,0.00024657,9,"2025-08-16T02:51:33.578",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488659,1755312693587,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.587",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488660,1755312693598,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.598",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488661,1755312693607,"fUST",-450.17982638,0.00024657,9,"2025-08-16T02:51:33.607",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488662,1755312693617,"fUST",-2418.11,0.00024657,9,"2025-08-16T02:51:33.617",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488663,1755312693627,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.627",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488664,1755312693636,"fUST",-2418.11,0.00024657,9,"2025-08-16T02:51:33.636",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488665,1755312693645,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.645",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488666,1755312693655,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.655",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488667,1755312693664,"fUST",-174.25739513,0.00024657,9,"2025-08-16T02:51:33.664",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488668,1755312693675,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.675",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488669,1755312693684,"fUST",-36.68127212,0.00024657,9,"2025-08-16T02:51:33.684",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488670,1755312693712,"fUST",-2381.42872788,0.00024657,9,"2025-08-16T02:51:33.712",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488671,1755312693722,"fUST",-232.11368524,0.00024657,3,"2025-08-16T02:51:33.722",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488672,1755312693731,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.731",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488673,1755312693741,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.741",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488674,1755312693750,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.750",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488675,1755312693759,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.759",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488676,1755312693769,"fUST",-2418.3214993,0.00024657,9,"2025-08-16T02:51:33.769",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488677,1755312693779,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.779",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488678,1755312693789,"fUST",-291.8702221,0.00024657,9,"2025-08-16T02:51:33.789",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488679,1755312693798,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.798",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488680,1755312693810,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.810",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488681,1755312693820,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.820",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488682,1755312693829,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.829",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488683,1755312693839,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.839",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488684,1755312693849,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.849",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488685,1755312693859,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.859",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488686,1755312693869,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.869",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488687,1755312693879,"fUST",-483.48843185,0.00024657,9,"2025-08-16T02:51:33.879",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488688,1755312693889,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.889",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488689,1755312693899,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.899",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488690,1755312693908,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.908",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488691,1755312693918,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.918",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488692,1755312693928,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.928",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488693,1755312693937,"fUST",-578.96588502,0.00024657,9,"2025-08-16T02:51:33.937",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488694,1755312693947,"fUST",-460.91855081,0.00024657,9,"2025-08-16T02:51:33.947",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488695,1755312693956,"fUST",-500.0,0.00024657,9,"2025-08-16T02:51:33.956",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488696,1755312693966,"fUST",-582.42055985,0.00024657,9,"2025-08-16T02:51:33.966",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488697,1755312693976,"fUST",-464.82673615,0.00024657,9,"2025-08-16T02:51:33.976",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488698,1755312693987,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.987",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488699,1755312693997,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:33.997",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488700,1755312694006,"fUST",-466.68938746,0.00024657,9,"2025-08-16T02:51:34.006",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488701,1755312694016,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.016",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488702,1755312694026,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.026",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488703,1755312694035,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.035",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488704,1755312694044,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.044",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488705,1755312694054,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.054",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488706,1755312694063,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.063",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488707,1755312694072,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.072",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488708,1755312694082,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.082",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488709,1755312694092,"fUST",-469.77175664,0.00024657,9,"2025-08-16T02:51:34.092",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488710,1755312694102,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.102",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488711,1755312694111,"fUST",-460.0,0.00024657,7,"2025-08-16T02:51:34.111",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488712,1755312694121,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.121",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488713,1755312694131,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.131",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488714,1755312694140,"fUST",-460.0,0.00024657,7,"2025-08-16T02:51:34.140",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488715,1755312694149,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.149",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488716,1755312694159,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.159",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488717,1755312694168,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.168",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488718,1755312694178,"fUST",-460.0,0.00024657,7,"2025-08-16T02:51:34.178",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488719,1755312694187,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.187",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488720,1755312694197,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.197",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488721,1755312694207,"fUST",-460.0,0.00024657,7,"2025-08-16T02:51:34.207",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488722,1755312694216,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.216",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488723,1755312694231,"fUST",-460.0,0.00024657,7,"2025-08-16T02:51:34.231",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488724,1755312694241,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.241",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488725,1755312694250,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.250",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488726,1755312694261,"fUST",-460.0,0.00024657,7,"2025-08-16T02:51:34.261",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488727,1755312694273,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.273",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488728,1755312694283,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.283",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488729,1755312694293,"fUST",-468.86810587,0.00024657,9,"2025-08-16T02:51:34.293",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488730,1755312694305,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.305",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488731,1755312694315,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.315",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488732,1755312694325,"fUST",-463.08221015,0.00024657,7,"2025-08-16T02:51:34.325",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488733,1755312694335,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.335",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488734,1755312694346,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.346",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488735,1755312694356,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.356",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488736,1755312694366,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.366",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488737,1755312694375,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.375",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488738,1755312694385,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.385",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488739,1755312694395,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.395",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488740,1755312694405,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.405",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488741,1755312694415,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.415",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488742,1755312694424,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.424",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488743,1755312694434,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.434",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488744,1755312694443,"fUST",-469.51391523,0.00024657,9,"2025-08-16T02:51:34.443",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488745,1755312694452,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.452",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488746,1755312694462,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.462",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488747,1755312694471,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.471",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488748,1755312694481,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.481",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488749,1755312694491,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.491",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488750,1755312694500,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.500",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488751,1755312694510,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.510",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488752,1755312694520,"fUST",-471.15478048,0.00024657,9,"2025-08-16T02:51:34.520",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488753,1755312694529,"fUST",-471.73050543,0.00024657,9,"2025-08-16T02:51:34.529",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488754,1755312694539,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.539",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488755,1755312694548,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.548",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488756,1755312694558,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.558",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488757,1755312694567,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.567",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488758,1755312694577,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.577",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488759,1755312694588,"fUST",-257.50173248,0.00024657,9,"2025-08-16T02:51:34.588",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488760,1755312694599,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.599",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488761,1755312694610,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.610",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488762,1755312694621,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.621",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488763,1755312694630,"fUST",-1202.9,0.00024657,9,"2025-08-16T02:51:34.630",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488764,1755312694639,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.639",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488765,1755312694647,"fUST",-1202.9,0.00024657,9,"2025-08-16T02:51:34.647",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488766,1755312694656,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.656",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488767,1755312694665,"fUST",-1202.9,0.00024657,9,"2025-08-16T02:51:34.665",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488768,1755312694674,"fUST",-1202.9,0.00024657,9,"2025-08-16T02:51:34.674",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488769,1755312694683,"fUST",-552.69060372,0.00024657,9,"2025-08-16T02:51:34.683",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488770,1755312694691,"fUST",-740.5,0.00024657,9,"2025-08-16T02:51:34.691",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488771,1755312694700,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.700",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488772,1755312694709,"fUST",-1202.9,0.00024657,9,"2025-08-16T02:51:34.709",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488773,1755312694718,"fUST",-10292.67,0.00024657,9,"2025-08-16T02:51:34.718",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488774,1755312694727,"fUST",-1202.9,0.00024657,9,"2025-08-16T02:51:34.727",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488775,1755312694736,"fUST",-740.5,0.00024657,9,"2025-08-16T02:51:34.736",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488776,1755312694745,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.745",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488777,1755312694754,"fUST",-10292.67,0.00024657,9,"2025-08-16T02:51:34.754",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488778,1755312694763,"fUST",-1202.9,0.00024657,9,"2025-08-16T02:51:34.763",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488779,1755312694772,"fUST",-740.5,0.00024657,9,"2025-08-16T02:51:34.772",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488780,1755312694781,"fUST",-1202.9,0.00024657,9,"2025-08-16T02:51:34.781",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488781,1755312694790,"fUST",-740.5,0.00024657,9,"2025-08-16T02:51:34.790",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488782,1755312694799,"fUST",-1202.9,0.00024657,9,"2025-08-16T02:51:34.799",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488783,1755312694809,"fUST",-740.5,0.00024657,9,"2025-08-16T02:51:34.809",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488784,1755312694818,"fUST",-10292.67,0.00024657,9,"2025-08-16T02:51:34.818",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488785,1755312694829,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.829",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488786,1755312694839,"fUST",-1316.15,0.00024657,9,"2025-08-16T02:51:34.839",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488787,1755312694849,"fUST",-1202.9,0.00024657,9,"2025-08-16T02:51:34.849",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488788,1755312694859,"fUST",-740.5,0.00024657,9,"2025-08-16T02:51:34.859",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488789,1755312694870,"fUST",-1202.9,0.00024657,9,"2025-08-16T02:51:34.870",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488790,1755312694881,"fUST",-740.5,0.00024657,9,"2025-08-16T02:51:34.881",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488791,1755312694891,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.891",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488792,1755312694900,"fUST",-10292.67,0.00024657,9,"2025-08-16T02:51:34.900",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488793,1755312694910,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.910",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488794,1755312694920,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.920",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488795,1755312694930,"fUST",-1316.15,0.00024657,9,"2025-08-16T02:51:34.930",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488796,1755312694940,"fUST",-1202.9,0.00024657,9,"2025-08-16T02:51:34.940",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488797,1755312694950,"fUST",-740.5,0.00024657,9,"2025-08-16T02:51:34.950",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488798,1755312694959,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.959",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488799,1755312694969,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.969",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488800,1755312694979,"fUST",-1316.15,0.00024657,9,"2025-08-16T02:51:34.979",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488801,1755312694997,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:34.997",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488802,1755312695007,"fUST",-1202.9,0.00024657,9,"2025-08-16T02:51:35.007",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488803,1755312695018,"fUST",-740.5,0.00024657,9,"2025-08-16T02:51:35.018",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488804,1755312695027,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:35.027",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488805,1755312695038,"fUST",-461.67362539,0.00024657,9,"2025-08-16T02:51:35.038",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488806,1755312695047,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:35.047",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488807,1755312695058,"fUST",-1316.15,0.00024657,9,"2025-08-16T02:51:35.058",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488808,1755312695068,"fUST",-1202.9,0.00024657,9,"2025-08-16T02:51:35.068",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488809,1755312695078,"fUST",-461.77917675,0.00024657,9,"2025-08-16T02:51:35.078",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488810,1755312695087,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:35.087",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488811,1755312695097,"fUST",-10292.67,0.00024657,9,"2025-08-16T02:51:35.097",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488812,1755312695107,"fUST",-740.5,0.00024657,9,"2025-08-16T02:51:35.107",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488813,1755312695117,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:35.117",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488814,1755312695126,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:35.126",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488815,1755312695136,"fUST",-1202.9,0.00024657,9,"2025-08-16T02:51:35.136",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488816,1755312695145,"fUST",-1316.15,0.00024657,9,"2025-08-16T02:51:35.145",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488817,1755312695154,"fUST",-740.5,0.00024657,9,"2025-08-16T02:51:35.154",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488818,1755312695164,"fUST",-1316.15,0.00024657,9,"2025-08-16T02:51:35.164",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488819,1755312695174,"fUST",-740.5,0.00024657,9,"2025-08-16T02:51:35.174",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488820,1755312695184,"fUST",-10292.67,0.00024657,9,"2025-08-16T02:51:35.184",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488821,1755312695194,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:35.194",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488822,1755312695203,"fUST",-1202.9,0.00024657,9,"2025-08-16T02:51:35.203",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488823,1755312695214,"fUST",-313.80488701,0.00024657,9,"2025-08-16T02:51:35.214",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488824,1755312695231,"fUST",-1316.15,0.00024657,9,"2025-08-16T02:51:35.231",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488825,1755312695243,"fUST",-740.5,0.00024657,9,"2025-08-16T02:51:35.243",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488826,1755312695254,"fUST",-10292.67,0.00024657,9,"2025-08-16T02:51:35.254",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488827,1755312695263,"fUST",-1316.15,0.00024657,9,"2025-08-16T02:51:35.263",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488828,1755312695273,"fUST",-740.5,0.00024657,9,"2025-08-16T02:51:35.273",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488829,1755312695283,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:35.283",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488830,1755312695293,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:35.293",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488831,1755312695303,"fUST",-1316.15,0.00024657,9,"2025-08-16T02:51:35.303",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488832,1755312695313,"fUST",-10292.67,0.00024657,9,"2025-08-16T02:51:35.313",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488833,1755312695323,"fUST",-1202.9,0.00024657,9,"2025-08-16T02:51:35.323",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488834,1755312695333,"fUST",-740.5,0.00024657,9,"2025-08-16T02:51:35.333",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488835,1755312695345,"fUST",-1316.15,0.00024657,9,"2025-08-16T02:51:35.345",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488836,1755312695355,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:35.355",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488837,1755312695364,"fUST",-1202.9,0.00024657,9,"2025-08-16T02:51:35.364",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488838,1755312695373,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:35.373",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488839,1755312695383,"fUST",-740.5,0.00024657,9,"2025-08-16T02:51:35.383",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488840,1755312695393,"fUST",-10292.67,0.00024657,9,"2025-08-16T02:51:35.393",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488841,1755312695403,"fUST",-1316.15,0.00024657,9,"2025-08-16T02:51:35.403",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488842,1755312695412,"fUST",-1202.9,0.00024657,9,"2025-08-16T02:51:35.412",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488843,1755312695421,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:35.421",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488844,1755312695432,"fUST",-740.5,0.00024657,9,"2025-08-16T02:51:35.432",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488845,1755312695442,"fUST",-1316.15,0.00024657,9,"2025-08-16T02:51:35.442",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488846,1755312695451,"fUST",-1202.9,0.00024657,9,"2025-08-16T02:51:35.451",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488847,1755312695460,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:35.460",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488848,1755312695469,"fUST",-740.5,0.00024657,9,"2025-08-16T02:51:35.469",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488849,1755312695480,"fUST",-1316.15,0.00024657,9,"2025-08-16T02:51:35.480",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488850,1755312695491,"fUST",-1202.9,0.00024657,9,"2025-08-16T02:51:35.491",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488851,1755312695501,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:35.501",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488852,1755312695511,"fUST",-740.5,0.00024657,9,"2025-08-16T02:51:35.511",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488853,1755312695520,"fUST",-10292.67,0.00024657,9,"2025-08-16T02:51:35.520",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488854,1755312695530,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:35.530",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488855,1755312695539,"fUST",-1202.9,0.00024657,9,"2025-08-16T02:51:35.539",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488856,1755312695548,"fUST",-1316.15,0.00024657,9,"2025-08-16T02:51:35.548",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488857,1755312695558,"fUST",-740.5,0.00024657,9,"2025-08-16T02:51:35.558",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488858,1755312695569,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:35.569",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488859,1755312695578,"fUST",-1202.9,0.00024657,9,"2025-08-16T02:51:35.578",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488860,1755312695587,"fUST",-1316.15,0.00024657,9,"2025-08-16T02:51:35.587",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488861,1755312695754,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:35.754",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488862,1755312695765,"fUST",-740.5,0.00024657,9,"2025-08-16T02:51:35.765",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488863,1755312695775,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:35.775",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488864,1755312695785,"fUST",-10292.67,0.00024657,9,"2025-08-16T02:51:35.785",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488865,1755312695794,"fUST",-1316.15,0.00024657,9,"2025-08-16T02:51:35.794",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488866,1755312695803,"fUST",-1203.0563486,0.00024657,9,"2025-08-16T02:51:35.803",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488867,1755312695813,"fUST",-233.72601898,0.00024657,9,"2025-08-16T02:51:35.813",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488868,1755312695823,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:35.823",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488869,1755312695832,"fUST",-1316.15,0.00024657,9,"2025-08-16T02:51:35.832",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488870,1755312695841,"fUST",-10292.67,0.00024657,9,"2025-08-16T02:51:35.841",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488871,1755312695851,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:35.851",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488872,1755312695860,"fUST",-1316.15,0.00024657,9,"2025-08-16T02:51:35.860",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488873,1755312695869,"fUST",-465.68020098,0.00024657,9,"2025-08-16T02:51:35.869",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488874,1755312695879,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:35.879",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488875,1755312695888,"fUST",-10292.67,0.00024657,9,"2025-08-16T02:51:35.888",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488876,1755312695897,"fUST",-1316.15,0.00024657,9,"2025-08-16T02:51:35.897",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488877,1755312695907,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:35.907",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488878,1755312695916,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:35.916",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488879,1755312695926,"fUST",-10292.67,0.00024657,9,"2025-08-16T02:51:35.926",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488880,1755312695936,"fUST",-1316.15,0.00024657,9,"2025-08-16T02:51:35.936",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488881,1755312695945,"fUST",-461.35567931,0.00024657,9,"2025-08-16T02:51:35.945",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488882,1755312695954,"fUST",-1316.15,0.00024657,9,"2025-08-16T02:51:35.954",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488883,1755312695963,"fUST",-10292.67,0.00024657,9,"2025-08-16T02:51:35.963",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488884,1755312695973,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:35.973",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488885,1755312695984,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:35.984",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488886,1755312695993,"fUST",-1316.15,0.00024657,9,"2025-08-16T02:51:35.993",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488887,1755312696003,"fUST",-470.89748224,0.00024657,9,"2025-08-16T02:51:36.003",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488888,1755312696012,"fUST",-10292.67,0.00024657,9,"2025-08-16T02:51:36.012",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488889,1755312696021,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:36.021",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488890,1755312696031,"fUST",-1316.15,0.00024657,9,"2025-08-16T02:51:36.031",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488891,1755312696041,"fUST",-1316.20108692,0.00024657,9,"2025-08-16T02:51:36.041",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488892,1755312696051,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:36.051",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488893,1755312696060,"fUST",-613.6,0.00024657,9,"2025-08-16T02:51:36.060",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488894,1755312696070,"fUST",-10292.67,0.00024657,9,"2025-08-16T02:51:36.070",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488895,1755312696079,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:36.079",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488896,1755312696088,"fUST",-613.6,0.00024657,9,"2025-08-16T02:51:36.088",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488897,1755312696098,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:36.098",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488898,1755312696108,"fUST",-613.6,0.00024657,9,"2025-08-16T02:51:36.108",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488899,1755312696117,"fUST",-452.29665994,0.00024657,9,"2025-08-16T02:51:36.117",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488900,1755312696127,"fUST",-10292.67,0.00024657,9,"2025-08-16T02:51:36.127",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488901,1755312696136,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:36.136",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488902,1755312696145,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:36.145",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488903,1755312696155,"fUST",-613.6,0.00024657,9,"2025-08-16T02:51:36.155",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488904,1755312696164,"fUST",-460.87716478,0.00024657,9,"2025-08-16T02:51:36.164",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488905,1755312696174,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:36.174",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488906,1755312696184,"fUST",-10292.67,0.00024657,9,"2025-08-16T02:51:36.184",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488907,1755312696193,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:36.193",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488908,1755312696203,"fUST",-613.6,0.00024657,9,"2025-08-16T02:51:36.203",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488909,1755312696213,"fUST",-463.3700683,0.00024657,9,"2025-08-16T02:51:36.213",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488910,1755312696222,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:36.222",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488911,1755312696239,"fUST",-408.32516197,0.00024657,9,"2025-08-16T02:51:36.239",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488912,1755312696537,"fUST",-584.05,0.00021426,10,"2025-08-16T02:51:36.537",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488913,1755312696548,"fUST",-52.90197011,0.00024657,9,"2025-08-16T02:51:36.548",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488914,1755312696559,"fUST",-613.6,0.00024657,9,"2025-08-16T02:51:36.559",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488915,1755312696568,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:36.568",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488916,1755312696577,"fUST",-613.6,0.00024657,9,"2025-08-16T02:51:36.577",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488917,1755312696587,"fUST",-10292.67,0.00024657,9,"2025-08-16T02:51:36.587",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488918,1755312696596,"fUST",-740.5,0.00024657,9,"2025-08-16T02:51:36.596",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488919,1755312696607,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:36.607",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488920,1755312696617,"fUST",-613.6,0.00024657,9,"2025-08-16T02:51:36.617",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488921,1755312696627,"fUST",-10292.67,0.00024657,9,"2025-08-16T02:51:36.627",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488922,1755312696638,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:36.638",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488923,1755312696647,"fUST",-740.5,0.00024657,9,"2025-08-16T02:51:36.647",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488924,1755312696658,"fUST",-613.6,0.00024657,9,"2025-08-16T02:51:36.658",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488925,1755312696668,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:36.668",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488926,1755312696677,"fUST",-740.61045784,0.00024657,9,"2025-08-16T02:51:36.677",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488927,1755312696687,"fUST",-613.6,0.00024657,9,"2025-08-16T02:51:36.687",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488928,1755312696696,"fUST",-10292.67,0.00024657,9,"2025-08-16T02:51:36.696",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488929,1755312696706,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:36.706",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488930,1755312696715,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:36.715",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488931,1755312696725,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:36.725",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488932,1755312696737,"fUST",-10292.67,0.00024657,9,"2025-08-16T02:51:36.737",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488933,1755312696747,"fUST",-613.6,0.00024657,9,"2025-08-16T02:51:36.747",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488934,1755312696757,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:36.757",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488935,1755312696767,"fUST",-613.6,0.00024657,9,"2025-08-16T02:51:36.767",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488936,1755312696776,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:36.776",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488937,1755312696786,"fUST",-613.6,0.00024657,9,"2025-08-16T02:51:36.786",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488938,1755312696796,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:36.796",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488939,1755312696805,"fUST",-613.6,0.00024657,9,"2025-08-16T02:51:36.805",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488940,1755312696815,"fUST",-10292.88376058,0.00024657,9,"2025-08-16T02:51:36.815",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488941,1755312696824,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:36.824",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488942,1755312696833,"fUST",-613.6,0.00024657,9,"2025-08-16T02:51:36.833",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488943,1755312696842,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:36.842",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488944,1755312696852,"fUST",-613.6,0.00024657,9,"2025-08-16T02:51:36.852",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488945,1755312696862,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:36.862",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488946,1755312696872,"fUST",-613.6,0.00024657,9,"2025-08-16T02:51:36.872",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488947,1755312696881,"fUST",-949.27,0.00024657,9,"2025-08-16T02:51:36.881",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488948,1755312696891,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:36.891",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488949,1755312696900,"fUST",-613.6,0.00024657,9,"2025-08-16T02:51:36.900",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488950,1755312696910,"fUST",-949.27,0.00024657,9,"2025-08-16T02:51:36.910",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488951,1755312696920,"fUST",-949.27,0.00024657,9,"2025-08-16T02:51:36.920",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488952,1755312696929,"fUST",-613.6,0.00024657,9,"2025-08-16T02:51:36.929",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488953,1755312696940,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:36.940",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488954,1755312696950,"fUST",-949.27,0.00024657,9,"2025-08-16T02:51:36.950",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488955,1755312696959,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:36.959",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488956,1755312696970,"fUST",-613.6,0.00024657,9,"2025-08-16T02:51:36.970",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488957,1755312696980,"fUST",-502.58946405,0.00024657,9,"2025-08-16T02:51:36.980",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488958,1755312696990,"fUST",-949.27,0.00024657,9,"2025-08-16T02:51:36.990",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488959,1755312697000,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:37.000",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488960,1755312697009,"fUST",-613.6,0.00024657,9,"2025-08-16T02:51:37.009",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488961,1755312697019,"fUST",-949.27,0.00024657,9,"2025-08-16T02:51:37.019",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488962,1755312697028,"fUST",-443.11347536,0.00024657,9,"2025-08-16T02:51:37.028",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488963,1755312697037,"fUST",-613.6,0.00024657,9,"2025-08-16T02:51:37.037",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488964,1755312697047,"fUST",-949.27,0.00024657,9,"2025-08-16T02:51:37.047",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488965,1755312697056,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:37.056",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488966,1755312697065,"fUST",-613.6,0.00024657,9,"2025-08-16T02:51:37.065",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488967,1755312697074,"fUST",-949.27,0.00024657,9,"2025-08-16T02:51:37.074",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488968,1755312697083,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:37.083",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488969,1755312697092,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:37.092",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488970,1755312697102,"fUST",-949.27,0.00024657,9,"2025-08-16T02:51:37.102",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488971,1755312697111,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:37.111",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488972,1755312697120,"fUST",-949.27,0.00024657,9,"2025-08-16T02:51:37.120",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488973,1755312697129,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:37.129",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488974,1755312697139,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:37.139",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488975,1755312697152,"fUST",-949.27,0.00024657,9,"2025-08-16T02:51:37.152",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488976,1755312697162,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:37.162",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488977,1755312697171,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:37.171",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488978,1755312697181,"fUST",-949.27,0.00024657,9,"2025-08-16T02:51:37.181",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488979,1755312697191,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:37.191",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488980,1755312697200,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:37.200",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488981,1755312697209,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:37.209",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488982,1755312697218,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:37.218",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488983,1755312697230,"fUST",-949.27,0.00024657,9,"2025-08-16T02:51:37.230",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488984,1755312697244,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:37.244",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488985,1755312697254,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:37.254",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488986,1755312697263,"fUST",-949.27,0.00024657,9,"2025-08-16T02:51:37.263",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488987,1755312697273,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:37.273",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488988,1755312697282,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:37.282",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488989,1755312697292,"fUST",-949.27,0.00024657,9,"2025-08-16T02:51:37.292",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488990,1755312697301,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:37.301",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488991,1755312697312,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:37.312",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488992,1755312697322,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:37.322",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488993,1755312697331,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:37.331",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488994,1755312697341,"fUST",-949.27,0.00024657,9,"2025-08-16T02:51:37.341",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488995,1755312697350,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:37.350",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488996,1755312697359,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:37.359",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488997,1755312697369,"fUST",-368.35833326,0.00024657,9,"2025-08-16T02:51:37.369",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488998,1755312697378,"fUST",-949.27,0.00024657,9,"2025-08-16T02:51:37.378",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379488999,1755312697387,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:37.387",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379489000,1755312697396,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:37.396",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379489001,1755312697406,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:37.406",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379489002,1755312697415,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:37.415",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379489003,1755312697424,"fUST",-949.27,0.00024657,9,"2025-08-16T02:51:37.424",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379489004,1755312697433,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:37.433",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379489005,1755312697443,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:37.443",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379489006,1755312697451,"fUST",-949.27,0.00024657,9,"2025-08-16T02:51:37.451",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379489007,1755312697461,"fUST",-465.21481586,0.00024657,9,"2025-08-16T02:51:37.461",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379489008,1755312697471,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:37.471",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379489009,1755312697480,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:37.480",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379489010,1755312697491,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:37.491",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379489011,1755312697500,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:37.500",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379489012,1755312697510,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:37.510",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379489013,1755312697519,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:37.519",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379489014,1755312697529,"fUST",-465.2775455,0.00024657,9,"2025-08-16T02:51:37.529",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379489015,1755312697538,"fUST",-949.27,0.00024657,9,"2025-08-16T02:51:37.538",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379489016,1755312697548,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:37.548",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379489017,1755312697557,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:37.557",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379489018,1755312697566,"fUST",-949.27,0.00024657,9,"2025-08-16T02:51:37.566",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379489019,1755312697575,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:37.575",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379489020,1755312697584,"fUST",-536.85298513,0.00024657,9,"2025-08-16T02:51:37.584",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379489021,1755312697594,"fUST",-949.27,0.00024657,9,"2025-08-16T02:51:37.594",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379489022,1755312697603,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:37.603",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379489023,1755312697613,"fUST",-949.27,0.00024657,9,"2025-08-16T02:51:37.613",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379489024,1755312697622,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:37.622",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379489025,1755312697631,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:37.631",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379489026,1755312697640,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:37.640",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379489027,1755312697649,"fUST",-17.46536346,0.00024657,9,"2025-08-16T02:51:37.649",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379489028,1755312697892,"fUST",-835.05946853,0.00023,3,"2025-08-16T02:51:37.892",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379489029,1755312697953,"fUST",-8.52130528,0.00023,3,"2025-08-16T02:51:37.953",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379489030,1755312697964,"fUST",-931.85310303,0.00024657,9,"2025-08-16T02:51:37.964",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379489031,1755312697974,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:37.974",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379489032,1755312697983,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:37.983",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379489033,1755312697992,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:37.992",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379489034,1755312698002,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:38.002",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379489035,1755312698011,"fUST",-571.6213543,0.00024657,9,"2025-08-16T02:51:38.011",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379489036,1755312698021,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:38.021",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379489037,1755312698031,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:38.031",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379489038,1755312698040,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:38.040",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379489039,1755312698049,"fUST",-460.0,0.00024657,9,"2025-08-16T02:51:38.049",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379489040,1755312698059,"fUST",-613.71178248,0.00024657,9,"2025-08-16T02:51:38.059",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379489041,1755312698068,"fUST",-354.29245491,0.00024657,9,"2025-08-16T02:51:38.068",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379489042,1755312698414,"fUST",333.0,0.000285,120,"2025-08-16T02:51:38.414",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379489154,1755313173258,"fUST",158.869927,0.00013699,2,"2025-08-16T02:59:33.258",0.0002774,23.61,0.8141061871934239,448827346.48828435]
[379489241,1755313530099,"fUST",-299.29303005,0.00018626,2,"2025-08-16T03:05:30.099",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489242,1755313530120,"fUST",-25.74083157,0.00019701,2,"2025-08-16T03:05:30.120",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489267,1755313628087,"fUST",-508.08146781,0.00019504,2,"2025-08-16T03:07:08.087",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489268,1755313628109,"fUST",-50.61574072,0.000199,2,"2025-08-16T03:07:08.109",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489271,1755313629095,"fUST",-1705.34116192,0.000199,2,"2025-08-16T03:07:09.095",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489272,1755313629119,"fUST",-150.0,0.0002034,2,"2025-08-16T03:07:09.119",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489273,1755313629142,"fUST",-1755.95690242,0.00020408,2,"2025-08-16T03:07:09.142",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489274,1755313629165,"fUST",-255.2567899,0.00020457,2,"2025-08-16T03:07:09.165",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489275,1755313629185,"fUST",-1200.0,0.00020899,2,"2025-08-16T03:07:09.185",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489276,1755313629206,"fUST",-300.0,0.00020899,2,"2025-08-16T03:07:09.206",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489277,1755313629226,"fUST",-1000.0,0.000209,2,"2025-08-16T03:07:09.226",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489278,1755313629245,"fUST",-1000.0,0.000209,2,"2025-08-16T03:07:09.245",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489279,1755313629265,"fUST",-1000.0,0.000209,2,"2025-08-16T03:07:09.265",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489280,1755313629285,"fUST",-1000.0,0.000209,2,"2025-08-16T03:07:09.285",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489281,1755313629306,"fUST",-1000.0,0.000209,2,"2025-08-16T03:07:09.306",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489282,1755313629326,"fUST",-1000.0,0.000209,2,"2025-08-16T03:07:09.326",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489283,1755313629350,"fUST",-489.93729824,0.00020916,2,"2025-08-16T03:07:09.350",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489284,1755313630083,"fUST",-921.31286568,0.00020916,2,"2025-08-16T03:07:10.083",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489316,1755313748083,"fUST",-1750.01512332,0.000199,2,"2025-08-16T03:09:08.083",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489317,1755313748106,"fUST",-150.0,0.00020324,2,"2025-08-16T03:09:08.106",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489318,1755313748128,"fUST",-1750.01512314,0.00020408,2,"2025-08-16T03:09:08.128",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489319,1755313748151,"fUST",-1750.01512314,0.00020916,2,"2025-08-16T03:09:08.151",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489320,1755313748171,"fUST",-300.0,0.00021316,2,"2025-08-16T03:09:08.171",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489321,1755313748198,"fUST",-200.0,0.00021317,20,"2025-08-16T03:09:08.198",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489322,1755313748224,"fUST",-200.0,0.00021317,20,"2025-08-16T03:09:08.224",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489323,1755313748250,"fUST",-200.0,0.00021317,20,"2025-08-16T03:09:08.250",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489324,1755313748275,"fUST",-200.0,0.00021317,20,"2025-08-16T03:09:08.275",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489325,1755313748298,"fUST",-200.0,0.00021317,20,"2025-08-16T03:09:08.298",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489326,1755313748322,"fUST",-200.0,0.00021317,20,"2025-08-16T03:09:08.322",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489327,1755313748348,"fUST",-200.0,0.00021317,20,"2025-08-16T03:09:08.348",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489328,1755313748373,"fUST",-200.0,0.00021317,20,"2025-08-16T03:09:08.373",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489329,1755313748395,"fUST",-158.869927,0.00021404,2,"2025-08-16T03:09:08.395",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489330,1755313748417,"fUST",-1750.01512314,0.00021424,2,"2025-08-16T03:09:08.417",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489331,1755313748439,"fUST",-1200.0,0.00021426,2,"2025-08-16T03:09:08.439",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489332,1755313748459,"fUST",-205.39255048,0.00021812,2,"2025-08-16T03:09:08.459",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489333,1755313748659,"fUST",-210.92610318,0.00021817,2,"2025-08-16T03:09:08.659",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489334,1755313748680,"fUST",-151.32571547,0.00021903,2,"2025-08-16T03:09:08.680",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489335,1755313748702,"fUST",-300.0,0.00021906,2,"2025-08-16T03:09:08.702",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489336,1755313748724,"fUST",-300.0,0.00021906,2,"2025-08-16T03:09:08.724",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489337,1755313748744,"fUST",-195.14,0.00021907,3,"2025-08-16T03:09:08.744",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489338,1755313748769,"fUST",-585.43,0.00021907,3,"2025-08-16T03:09:08.769",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489339,1755313748794,"fUST",-486.71,0.00021907,10,"2025-08-16T03:09:08.794",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489340,1755313748816,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:08.816",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489341,1755313748839,"fUST",-158.85242778,0.00021911,2,"2025-08-16T03:09:08.839",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489342,1755313748860,"fUST",-396.10634667,0.00021911,2,"2025-08-16T03:09:08.860",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489343,1755313748882,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:08.882",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489344,1755313748904,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:08.904",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489345,1755313748925,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:08.925",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489346,1755313748948,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:08.948",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489347,1755313748970,"fUST",-382.48552389,0.00021911,2,"2025-08-16T03:09:08.970",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489348,1755313748991,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:08.991",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489349,1755313749012,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:09.012",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489350,1755313749036,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:09.036",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489351,1755313749061,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:09.061",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489352,1755313749082,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:09.082",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489353,1755313749105,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:09.105",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489354,1755313749127,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:09.127",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489355,1755313749150,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:09.150",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489356,1755313749172,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:09.172",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489357,1755313749194,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:09.194",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489358,1755313749215,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:09.215",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489359,1755313749236,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:09.236",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489360,1755313749258,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:09.258",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489361,1755313749281,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:09.281",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489362,1755313749301,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:09.301",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489363,1755313749323,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:09.323",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489364,1755313749347,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:09.347",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489365,1755313749370,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:09.370",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489366,1755313749392,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:09.392",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489367,1755313749413,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:09.413",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489368,1755313749434,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:09.434",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489369,1755313749455,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:09.455",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489370,1755313749477,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:09.477",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489371,1755313749499,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:09.499",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489372,1755313749520,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:09.520",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489373,1755313749546,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:09.546",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489374,1755313749585,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:09.585",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489375,1755313749625,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:09.625",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489376,1755313749664,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:09.664",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489377,1755313749706,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:09.706",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489378,1755313749746,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:09.746",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489379,1755313749789,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:09.789",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489380,1755313749830,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:09.830",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489381,1755313749850,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:09.850",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489382,1755313749871,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:09.871",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489383,1755313749892,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:09.892",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489384,1755313749911,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:09.911",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489385,1755313749931,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:09.931",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489386,1755313749952,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:09.952",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489387,1755313749972,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:09.972",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489388,1755313749991,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:09.991",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489389,1755313750012,"fUST",-273.92043097,0.00021911,2,"2025-08-16T03:09:10.012",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489390,1755313750034,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:10.034",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489391,1755313750054,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:10.054",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489392,1755313750074,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:10.074",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489393,1755313750094,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:10.094",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489394,1755313750114,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:10.114",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489395,1755313750136,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:10.136",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489396,1755313750156,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:10.156",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489397,1755313750177,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:10.177",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489398,1755313750197,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:10.197",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489399,1755313750217,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:10.217",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489400,1755313750238,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:10.238",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489401,1755313750258,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:10.258",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489402,1755313750279,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:10.279",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489403,1755313750300,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:10.300",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489404,1755313750320,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:10.320",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489405,1755313750340,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:10.340",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489406,1755313750361,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:10.361",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489407,1755313750381,"fUST",-500.0,0.00021911,2,"2025-08-16T03:09:10.381",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489408,1755313750404,"fUST",-350.0,0.00021911,2,"2025-08-16T03:09:10.404",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489409,1755313750446,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:10.446",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489410,1755313750491,"fUST",-162.09890531,0.00021917,3,"2025-08-16T03:09:10.491",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489411,1755313750532,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:10.532",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489412,1755313750573,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:10.573",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489413,1755313750615,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:10.615",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489414,1755313750642,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:10.642",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489415,1755313750662,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:10.662",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489416,1755313750681,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:10.681",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489417,1755313750703,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:10.703",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489418,1755313750723,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:10.723",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489419,1755313750745,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:10.745",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489420,1755313750780,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:10.780",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489421,1755313750805,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:10.805",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489422,1755313750825,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:10.825",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489423,1755313750845,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:10.845",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489424,1755313750866,"fUST",-514.03,0.00021917,3,"2025-08-16T03:09:10.866",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489425,1755313750887,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:10.887",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489426,1755313750908,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:10.908",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489427,1755313750929,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:10.929",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489428,1755313750948,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:10.948",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489429,1755313750968,"fUST",-462.26132708,0.00021917,3,"2025-08-16T03:09:10.968",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489430,1755313750990,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:10.990",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489431,1755313751011,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:11.011",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489432,1755313751035,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:11.035",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489433,1755313751058,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:11.058",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489434,1755313751080,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:11.080",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489435,1755313751103,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:11.103",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489436,1755313751126,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:11.126",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489437,1755313751152,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:11.152",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489438,1755313751176,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:11.176",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489439,1755313751200,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:11.200",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489440,1755313751222,"fUST",-463.74415624,0.00021917,3,"2025-08-16T03:09:11.222",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489441,1755313751248,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:11.248",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489442,1755313751275,"fUST",-514.84,0.00021917,3,"2025-08-16T03:09:11.275",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489443,1755313751301,"fUST",-160.0,0.00021917,3,"2025-08-16T03:09:11.301",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489444,1755313751326,"fUST",-464.30543105,0.00021917,3,"2025-08-16T03:09:11.326",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489445,1755313751351,"fUST",-462.74553134,0.00021917,3,"2025-08-16T03:09:11.351",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489446,1755313751375,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:11.375",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489447,1755313751400,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:11.400",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489448,1755313751426,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:11.426",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489449,1755313751453,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:11.453",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489450,1755313751477,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:11.477",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489451,1755313751502,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:11.502",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489452,1755313751528,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:11.528",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489453,1755313751557,"fUST",-460.59032634,0.00021917,3,"2025-08-16T03:09:11.557",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489454,1755313751582,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:11.582",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489455,1755313751607,"fUST",-474.44,0.00021917,3,"2025-08-16T03:09:11.607",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489456,1755313751635,"fUST",-461.07486032,0.00021917,3,"2025-08-16T03:09:11.635",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489457,1755313751660,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:11.660",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489458,1755313751683,"fUST",-461.14809802,0.00021917,3,"2025-08-16T03:09:11.683",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489459,1755313751707,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:11.707",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489460,1755313751728,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:11.728",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489461,1755313751748,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:11.748",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489462,1755313751772,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:11.772",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489463,1755313751793,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:11.793",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489464,1755313751814,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:11.814",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489465,1755313751835,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:11.835",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489466,1755313751854,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:11.854",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489467,1755313751875,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:11.875",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489468,1755313751896,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:11.896",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489469,1755313751916,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:11.916",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489470,1755313751937,"fUST",-460.82361357,0.00021917,3,"2025-08-16T03:09:11.937",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489471,1755313751958,"fUST",-460.64300508,0.00021917,3,"2025-08-16T03:09:11.958",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489472,1755313751978,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:11.978",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489473,1755313751999,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:11.999",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489474,1755313752019,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:12.019",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489475,1755313752038,"fUST",-463.66804916,0.00021917,3,"2025-08-16T03:09:12.038",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489476,1755313752058,"fUST",-1000.0,0.00021917,3,"2025-08-16T03:09:12.058",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489477,1755313752078,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:12.078",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489478,1755313752099,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:12.099",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489479,1755313752119,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:12.119",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489480,1755313752139,"fUST",-437.90615758,0.00021917,3,"2025-08-16T03:09:12.139",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489481,1755313752160,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:12.160",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489482,1755313752182,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:12.182",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489483,1755313752208,"fUST",-460.58498551,0.00021917,3,"2025-08-16T03:09:12.208",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489484,1755313752230,"fUST",-510.27,0.00021917,3,"2025-08-16T03:09:12.230",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489485,1755313752257,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:12.257",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489486,1755313752277,"fUST",-461.28538933,0.00021917,3,"2025-08-16T03:09:12.277",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489487,1755313752297,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:12.297",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489488,1755313752316,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:12.316",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489489,1755313752336,"fUST",-460.67669061,0.00021917,3,"2025-08-16T03:09:12.336",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489490,1755313752356,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:12.356",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489491,1755313752376,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:12.376",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489492,1755313752396,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:12.396",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489493,1755313752415,"fUST",-460.88701223,0.00021917,3,"2025-08-16T03:09:12.415",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489494,1755313752433,"fUST",-460.97656188,0.00021917,3,"2025-08-16T03:09:12.433",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489495,1755313752453,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:12.453",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489496,1755313752473,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:12.473",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489497,1755313752492,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:12.492",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489498,1755313752511,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:12.511",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489499,1755313752530,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:12.530",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489500,1755313752549,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:12.549",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489501,1755313752568,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:12.568",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489502,1755313752586,"fUST",-461.56368463,0.00021917,3,"2025-08-16T03:09:12.586",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489503,1755313752606,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:12.606",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489504,1755313752626,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:12.626",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489505,1755313752648,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:12.648",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489506,1755313752668,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:12.668",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489507,1755313752840,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:12.840",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489508,1755313752860,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:12.860",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489509,1755313752878,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:12.878",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489510,1755313752897,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:12.897",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489511,1755313752916,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:12.916",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489512,1755313752935,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:12.935",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489513,1755313752955,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:12.955",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489514,1755313752975,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:12.975",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489515,1755313752994,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:12.994",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489516,1755313753014,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:13.014",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489517,1755313753033,"fUST",-460.40062225,0.00021917,3,"2025-08-16T03:09:13.033",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489518,1755313753052,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:13.052",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489519,1755313753072,"fUST",-462.47985447,0.00021917,3,"2025-08-16T03:09:13.072",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489520,1755313753092,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:13.092",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489521,1755313753112,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:13.112",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489522,1755313753132,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:13.132",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489523,1755313753166,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:13.166",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489524,1755313753187,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:13.187",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489525,1755313753208,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:13.208",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489526,1755313753228,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:13.228",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489527,1755313753249,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:13.249",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489528,1755313753268,"fUST",-670.35,0.00021917,3,"2025-08-16T03:09:13.268",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489529,1755313753289,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:13.289",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489530,1755313753308,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:13.308",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489531,1755313753328,"fUST",-498.61747842,0.00021917,3,"2025-08-16T03:09:13.328",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489532,1755313753348,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:13.348",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489533,1755313753368,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:13.368",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489534,1755313753388,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:13.388",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489535,1755313753408,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:13.408",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489536,1755313753429,"fUST",-496.03,0.00021917,3,"2025-08-16T03:09:13.429",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489537,1755313753451,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:13.451",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489538,1755313753472,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:13.472",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489539,1755313753492,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:13.492",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489540,1755313753513,"fUST",-501.03,0.00021917,3,"2025-08-16T03:09:13.513",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489541,1755313753541,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:13.541",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489542,1755313753563,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:13.563",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489543,1755313753586,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:13.586",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489544,1755313753610,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:13.610",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489545,1755313753634,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:13.634",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489546,1755313753655,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:13.655",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489547,1755313753677,"fUST",-446.76545114,0.00021917,3,"2025-08-16T03:09:13.677",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489548,1755313753701,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:13.701",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489549,1755313753723,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:13.723",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489550,1755313753747,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:13.747",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489551,1755313753783,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:13.783",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489552,1755313753808,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:13.808",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489553,1755313753830,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:13.830",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489554,1755313753853,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:13.853",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489555,1755313753874,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:13.874",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489556,1755313753895,"fUST",-1088.91,0.00021917,3,"2025-08-16T03:09:13.895",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489557,1755313753918,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:13.918",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489558,1755313753939,"fUST",-461.01306846,0.00021917,3,"2025-08-16T03:09:13.939",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489560,1755313753962,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:13.962",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489562,1755313753983,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:13.983",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489563,1755313754010,"fUST",-461.03147058,0.00021917,3,"2025-08-16T03:09:14.010",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489564,1755313754033,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:14.033",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489565,1755313754055,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:14.055",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489566,1755313754077,"fUST",-461.4301808,0.00021917,3,"2025-08-16T03:09:14.077",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489567,1755313754099,"fUST",-839.16,0.00021917,3,"2025-08-16T03:09:14.099",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489568,1755313754120,"fUST",-569.54,0.00021917,3,"2025-08-16T03:09:14.120",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489569,1755313754142,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:14.142",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489570,1755313754164,"fUST",-461.2286293,0.00021917,3,"2025-08-16T03:09:14.164",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489571,1755313754187,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:14.187",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489572,1755313754210,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:14.210",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489573,1755313754233,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:14.233",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489574,1755313754256,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:14.256",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489575,1755313754278,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:14.278",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489576,1755313754298,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:14.298",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489577,1755313754321,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:14.321",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489578,1755313754342,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:14.342",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489579,1755313754363,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:14.363",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489580,1755313754385,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:14.385",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489581,1755313754406,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:14.406",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489582,1755313754428,"fUST",-462.47370422,0.00021917,3,"2025-08-16T03:09:14.428",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489583,1755313754449,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:14.449",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489584,1755313754472,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:14.472",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489585,1755313754493,"fUST",-460.87144121,0.00021917,3,"2025-08-16T03:09:14.493",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489586,1755313754515,"fUST",-669.67,0.00021917,3,"2025-08-16T03:09:14.515",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489587,1755313754536,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:14.536",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489588,1755313754557,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:14.557",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489589,1755313754578,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:14.578",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489590,1755313754600,"fUST",-2186.62,0.00021917,3,"2025-08-16T03:09:14.600",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489591,1755313754621,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:14.621",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489592,1755313754643,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:14.643",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489593,1755313754664,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:14.664",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489594,1755313754684,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:14.684",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489595,1755313754706,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:14.706",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489596,1755313754727,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:14.727",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489597,1755313754750,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:14.750",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489598,1755313754774,"fUST",-460.47775795,0.00021917,3,"2025-08-16T03:09:14.774",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489599,1755313754796,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:14.796",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489600,1755313754818,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:14.818",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489601,1755313754839,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:14.839",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489602,1755313754862,"fUST",-1548.82,0.00021917,3,"2025-08-16T03:09:14.862",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489603,1755313754883,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:14.883",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489604,1755313754905,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:14.905",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489605,1755313754931,"fUST",-724.77,0.00021917,3,"2025-08-16T03:09:14.931",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489606,1755313754953,"fUST",-177.37980783,0.00021917,3,"2025-08-16T03:09:14.953",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489607,1755313754978,"fUST",-623.68,0.00021917,3,"2025-08-16T03:09:14.978",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489608,1755313755000,"fUST",-621.74,0.00021917,3,"2025-08-16T03:09:15.000",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489609,1755313755022,"fUST",-460.4720173,0.00021917,3,"2025-08-16T03:09:15.022",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489610,1755313755044,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:15.044",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489611,1755313755066,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:15.066",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489612,1755313755088,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:15.088",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489613,1755313755109,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:15.109",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489614,1755313755131,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:15.131",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489615,1755313755154,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:15.154",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489616,1755313755181,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:15.181",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489617,1755313755208,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:15.208",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489618,1755313755233,"fUST",-460.47479183,0.00021917,3,"2025-08-16T03:09:15.233",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489619,1755313755256,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:15.256",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489620,1755313755280,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:15.280",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489621,1755313755305,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:15.305",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489622,1755313755329,"fUST",-287.59406404,0.00021917,3,"2025-08-16T03:09:15.329",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489623,1755313755354,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:15.354",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489624,1755313755379,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:15.379",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489625,1755313755403,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:15.403",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489626,1755313755427,"fUST",-832.54,0.00021917,3,"2025-08-16T03:09:15.427",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489627,1755313755453,"fUST",-661.11,0.00021917,3,"2025-08-16T03:09:15.453",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489628,1755313755477,"fUST",-832.54,0.00021917,3,"2025-08-16T03:09:15.477",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489629,1755313755500,"fUST",-832.54,0.00021917,3,"2025-08-16T03:09:15.500",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489630,1755313755524,"fUST",-832.54,0.00021917,3,"2025-08-16T03:09:15.524",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489631,1755313755548,"fUST",-832.54,0.00021917,3,"2025-08-16T03:09:15.548",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489632,1755313755572,"fUST",-832.54,0.00021917,3,"2025-08-16T03:09:15.572",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489633,1755313755594,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:15.594",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489634,1755313755615,"fUST",-466.48295674,0.00021917,3,"2025-08-16T03:09:15.615",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489635,1755313755637,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:15.637",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489636,1755313755659,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:15.659",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489637,1755313755684,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:15.684",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489638,1755313755710,"fUST",-536.01,0.00021917,3,"2025-08-16T03:09:15.710",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489639,1755313755734,"fUST",-461.19426485,0.00021917,3,"2025-08-16T03:09:15.734",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489640,1755313755762,"fUST",-503.19,0.00021917,3,"2025-08-16T03:09:15.762",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489641,1755313755790,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:15.790",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489642,1755313755816,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:15.816",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489643,1755313755839,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:15.839",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489644,1755313755860,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:15.860",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489645,1755313755883,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:15.883",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489646,1755313755906,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:15.906",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489647,1755313755932,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:15.932",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489648,1755313755956,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:15.956",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489649,1755313755977,"fUST",-460.5647736,0.00021917,3,"2025-08-16T03:09:15.977",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489650,1755313756000,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:16.000",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489651,1755313756024,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:16.024",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489652,1755313756048,"fUST",-461.22695559,0.00021917,3,"2025-08-16T03:09:16.048",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489653,1755313756069,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:16.069",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489654,1755313756091,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:16.091",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489655,1755313756114,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:16.114",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489656,1755313756136,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:16.136",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489657,1755313756159,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:16.159",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489658,1755313756182,"fUST",-464.78285376,0.00021917,3,"2025-08-16T03:09:16.182",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489659,1755313756205,"fUST",-463.82668898,0.00021917,3,"2025-08-16T03:09:16.205",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489660,1755313756228,"fUST",-5508.21,0.00021917,3,"2025-08-16T03:09:16.228",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489661,1755313756251,"fUST",-461.46075559,0.00021917,3,"2025-08-16T03:09:16.251",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489662,1755313756274,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:16.274",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489663,1755313756297,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:16.297",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489664,1755313756320,"fUST",-463.2434461,0.00021917,3,"2025-08-16T03:09:16.320",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489665,1755313756343,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:16.343",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489666,1755313756371,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:16.371",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489667,1755313756394,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:16.394",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489668,1755313756416,"fUST",-460.89232818,0.00021917,3,"2025-08-16T03:09:16.416",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489669,1755313756438,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:16.438",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489670,1755313756463,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:16.463",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489671,1755313756486,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:16.486",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489672,1755313756513,"fUST",-462.25673229,0.00021917,3,"2025-08-16T03:09:16.513",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489673,1755313756540,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:16.540",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489674,1755313756563,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:16.563",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489675,1755313756586,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:16.586",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489676,1755313756609,"fUST",-598.32,0.00021917,3,"2025-08-16T03:09:16.609",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489677,1755313756630,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:16.630",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489678,1755313756654,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:16.654",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489679,1755313756679,"fUST",-3550.91,0.00021917,3,"2025-08-16T03:09:16.679",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489680,1755313756701,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:16.701",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489681,1755313756723,"fUST",-542.08,0.00021917,3,"2025-08-16T03:09:16.723",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489682,1755313756745,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:16.745",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489683,1755313756771,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:16.771",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489684,1755313756793,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:16.793",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489685,1755313756816,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:16.816",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489686,1755313756838,"fUST",-460.49666946,0.00021917,3,"2025-08-16T03:09:16.838",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489687,1755313756860,"fUST",-461.23694967,0.00021917,3,"2025-08-16T03:09:16.860",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489688,1755313756883,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:16.883",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489689,1755313756906,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:16.906",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489690,1755313756927,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:16.927",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489691,1755313756949,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:16.949",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489692,1755313756971,"fUST",-823.99,0.00021917,3,"2025-08-16T03:09:16.971",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489693,1755313756993,"fUST",-500.0,0.00021917,3,"2025-08-16T03:09:16.993",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489694,1755313757015,"fUST",-500.96926008,0.00021917,3,"2025-08-16T03:09:17.015",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489695,1755313757041,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:17.041",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489696,1755313757064,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:17.064",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489697,1755313757087,"fUST",-460.38702133,0.00021917,2,"2025-08-16T03:09:17.087",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489698,1755313757110,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:17.110",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489699,1755313757134,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:17.134",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489700,1755313757157,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:17.157",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489701,1755313757180,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:17.180",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489702,1755313757203,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:17.203",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489703,1755313757228,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:17.228",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489704,1755313757250,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:17.250",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489705,1755313757272,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:17.272",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489706,1755313757297,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:17.297",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489707,1755313757319,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:17.319",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489708,1755313757343,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:17.343",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489709,1755313757365,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:17.365",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489710,1755313757388,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:17.388",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489711,1755313757410,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:17.410",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489712,1755313757431,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:17.431",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489713,1755313757453,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:17.453",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489714,1755313757475,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:17.475",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489715,1755313757497,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:17.497",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489716,1755313757519,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:17.519",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489717,1755313757540,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:17.540",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489718,1755313757562,"fUST",-462.60006191,0.00021917,3,"2025-08-16T03:09:17.562",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489719,1755313757584,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:17.584",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489720,1755313757608,"fUST",-1069.54,0.00021917,3,"2025-08-16T03:09:17.608",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489721,1755313757630,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:17.630",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489722,1755313757652,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:17.652",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489723,1755313757673,"fUST",-378.07456645,0.00021917,3,"2025-08-16T03:09:17.673",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489724,1755313757696,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:17.696",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489725,1755313757718,"fUST",-460.21875008,0.00021917,3,"2025-08-16T03:09:17.718",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489726,1755313757741,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:17.741",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489727,1755313758024,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:18.024",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489728,1755313758048,"fUST",-461.72519018,0.00021917,3,"2025-08-16T03:09:18.048",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489729,1755313758070,"fUST",-462.46665702,0.00021917,3,"2025-08-16T03:09:18.070",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489730,1755313758091,"fUST",-4750.48,0.00021917,3,"2025-08-16T03:09:18.091",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489731,1755313758113,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:18.113",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489732,1755313758136,"fUST",-215.68093138,0.00021917,3,"2025-08-16T03:09:18.136",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489733,1755313758157,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:18.157",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489734,1755313758179,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:18.179",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489735,1755313758200,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:18.200",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489736,1755313758223,"fUST",-656.01,0.00021917,3,"2025-08-16T03:09:18.223",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489737,1755313758244,"fUST",-460.83838644,0.00021917,3,"2025-08-16T03:09:18.244",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489738,1755313758266,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:18.266",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489739,1755313758287,"fUST",-460.85856938,0.00021917,3,"2025-08-16T03:09:18.287",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489740,1755313758309,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:18.309",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489741,1755313758330,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:18.330",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489742,1755313758352,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:18.352",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489743,1755313758374,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:18.374",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489744,1755313758395,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:18.395",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489745,1755313758415,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:18.415",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489746,1755313758437,"fUST",-461.91053043,0.00021917,3,"2025-08-16T03:09:18.437",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489747,1755313758459,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:18.459",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489748,1755313758481,"fUST",-528.66,0.00021917,3,"2025-08-16T03:09:18.481",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489749,1755313758503,"fUST",-12848.97,0.00021917,3,"2025-08-16T03:09:18.503",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489750,1755313758524,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:18.524",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489751,1755313758546,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:18.546",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489752,1755313758567,"fUST",-868.27,0.00021917,3,"2025-08-16T03:09:18.567",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489753,1755313758587,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:18.587",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489754,1755313758608,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:18.608",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489755,1755313758630,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:18.630",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489756,1755313758651,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:18.651",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489757,1755313758674,"fUST",-501.71,0.00021917,3,"2025-08-16T03:09:18.674",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489758,1755313758694,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:18.694",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489759,1755313758716,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:18.716",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489760,1755313758737,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:18.737",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489761,1755313758762,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:18.762",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489762,1755313758783,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:18.783",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489763,1755313758803,"fUST",-461.51272737,0.00021917,3,"2025-08-16T03:09:18.803",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489764,1755313758825,"fUST",-460.0,0.00021917,3,"2025-08-16T03:09:18.825",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489765,1755313758845,"fUST",-480.0,0.00021917,3,"2025-08-16T03:09:18.845",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489766,1755313758868,"fUST",-1750.01512314,0.00021932,2,"2025-08-16T03:09:18.868",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489767,1755313758890,"fUST",-92334.51637209,0.0002199,2,"2025-08-16T03:09:18.890",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489844,1755313838026,"fUST",-1458.34593595,0.000199,2,"2025-08-16T03:10:38.026",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489846,1755313838036,"fUST",-150.0,0.00020345,2,"2025-08-16T03:10:38.036",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489848,1755313838045,"fUST",-1458.34593595,0.00020408,2,"2025-08-16T03:10:38.045",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489850,1755313838055,"fUST",-1458.34593595,0.00020916,2,"2025-08-16T03:10:38.055",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489852,1755313838064,"fUST",-1458.34593595,0.00021424,2,"2025-08-16T03:10:38.064",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489854,1755313838073,"fUST",-4109.12331892,0.00021898,2,"2025-08-16T03:10:38.073",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489856,1755313838083,"fUST",-300.0,0.00021916,2,"2025-08-16T03:10:38.083",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489858,1755313838092,"fUST",-500.0,0.00021916,2,"2025-08-16T03:10:38.092",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489860,1755313838102,"fUST",-500.0,0.00021916,2,"2025-08-16T03:10:38.102",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489862,1755313838112,"fUST",-500.0,0.00021916,2,"2025-08-16T03:10:38.112",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489864,1755313838121,"fUST",-500.0,0.00021916,2,"2025-08-16T03:10:38.121",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489866,1755313838131,"fUST",-500.0,0.00021916,2,"2025-08-16T03:10:38.131",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489868,1755313838141,"fUST",-412.3920431,0.00021916,2,"2025-08-16T03:10:38.141",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489870,1755313838151,"fUST",-500.0,0.00021916,2,"2025-08-16T03:10:38.151",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489872,1755313838160,"fUST",-500.0,0.00021916,2,"2025-08-16T03:10:38.160",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489874,1755313838169,"fUST",-460.84180821,0.00021917,3,"2025-08-16T03:10:38.169",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489876,1755313838179,"fUST",-460.0,0.00021917,3,"2025-08-16T03:10:38.179",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489878,1755313838189,"fUST",-480.0,0.00021917,3,"2025-08-16T03:10:38.189",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489880,1755313838198,"fUST",-461.42122884,0.00021917,3,"2025-08-16T03:10:38.198",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489882,1755313838209,"fUST",-480.0,0.00021917,3,"2025-08-16T03:10:38.209",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489884,1755313838218,"fUST",-460.0,0.00021917,3,"2025-08-16T03:10:38.218",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489886,1755313838227,"fUST",-628.67,0.00021917,3,"2025-08-16T03:10:38.227",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489888,1755313838238,"fUST",-480.0,0.00021917,3,"2025-08-16T03:10:38.238",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489890,1755313838247,"fUST",-461.29126223,0.00021917,3,"2025-08-16T03:10:38.247",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489892,1755313838256,"fUST",-480.0,0.00021917,3,"2025-08-16T03:10:38.256",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489894,1755313838267,"fUST",-460.38180736,0.00021917,3,"2025-08-16T03:10:38.267",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489896,1755313838277,"fUST",-480.0,0.00021917,3,"2025-08-16T03:10:38.277",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489898,1755313838287,"fUST",-2095.51,0.00021917,3,"2025-08-16T03:10:38.287",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489900,1755313838296,"fUST",-460.0,0.00021917,3,"2025-08-16T03:10:38.296",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489902,1755313838305,"fUST",-1484.29,0.00021917,3,"2025-08-16T03:10:38.305",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489904,1755313838315,"fUST",-480.0,0.00021917,3,"2025-08-16T03:10:38.315",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489906,1755313838324,"fUST",-460.0,0.00021917,3,"2025-08-16T03:10:38.324",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489908,1755313838334,"fUST",-460.0,0.00021917,3,"2025-08-16T03:10:38.334",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489910,1755313838343,"fUST",-460.0,0.00021917,3,"2025-08-16T03:10:38.343",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489912,1755313838353,"fUST",-460.0,0.00021917,3,"2025-08-16T03:10:38.353",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489914,1755313838362,"fUST",-181.31558033,0.00021917,3,"2025-08-16T03:10:38.362",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489916,1755313838371,"fUST",-480.0,0.00021917,3,"2025-08-16T03:10:38.371",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489918,1755313838381,"fUST",-460.98662347,0.00021917,3,"2025-08-16T03:10:38.381",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489921,1755313838391,"fUST",-462.1417622,0.00021917,3,"2025-08-16T03:10:38.391",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489923,1755313838401,"fUST",-480.0,0.00021917,3,"2025-08-16T03:10:38.401",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489925,1755313838410,"fUST",-381.74574225,0.00021917,3,"2025-08-16T03:10:38.410",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489926,1755313838419,"fUST",-462.0629906,0.00021917,3,"2025-08-16T03:10:38.419",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489928,1755313838428,"fUST",-460.0,0.00021917,3,"2025-08-16T03:10:38.428",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489930,1755313838438,"fUST",-480.0,0.00021917,3,"2025-08-16T03:10:38.438",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489932,1755313838447,"fUST",-460.0,0.00021917,3,"2025-08-16T03:10:38.447",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489934,1755313838456,"fUST",-480.0,0.00021917,3,"2025-08-16T03:10:38.456",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489936,1755313838466,"fUST",-480.0,0.00021917,3,"2025-08-16T03:10:38.466",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489937,1755313838475,"fUST",-460.0,0.00021917,3,"2025-08-16T03:10:38.475",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489938,1755313838484,"fUST",-462.11205574,0.00021917,3,"2025-08-16T03:10:38.484",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489939,1755313838494,"fUST",-480.0,0.00021917,3,"2025-08-16T03:10:38.494",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489940,1755313838504,"fUST",-434.7464283,0.00021917,3,"2025-08-16T03:10:38.504",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489941,1755313838515,"fUST",-480.0,0.00021917,3,"2025-08-16T03:10:38.515",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489942,1755313838524,"fUST",-500.0,0.00021917,3,"2025-08-16T03:10:38.524",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489943,1755313838534,"fUST",-500.0,0.00021917,3,"2025-08-16T03:10:38.534",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489944,1755313838543,"fUST",-480.0,0.00021917,3,"2025-08-16T03:10:38.543",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489945,1755313838553,"fUST",-500.0,0.00021917,3,"2025-08-16T03:10:38.553",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489946,1755313838562,"fUST",-500.0,0.00021917,3,"2025-08-16T03:10:38.562",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489947,1755313838571,"fUST",-500.0,0.00021917,3,"2025-08-16T03:10:38.571",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489948,1755313838581,"fUST",-633.57,0.00021917,3,"2025-08-16T03:10:38.581",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489949,1755313838591,"fUST",-345.42765422,0.00021917,3,"2025-08-16T03:10:38.591",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489950,1755313838600,"fUST",-500.0,0.00021917,3,"2025-08-16T03:10:38.600",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489951,1755313838610,"fUST",-804.19,0.00021917,3,"2025-08-16T03:10:38.610",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489952,1755313838619,"fUST",-513.67,0.00021917,3,"2025-08-16T03:10:38.619",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489953,1755313838629,"fUST",-480.0,0.00021917,3,"2025-08-16T03:10:38.629",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489954,1755313838638,"fUST",-446.59651606,0.00021917,3,"2025-08-16T03:10:38.638",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489955,1755313838648,"fUST",-480.0,0.00021917,3,"2025-08-16T03:10:38.648",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489957,1755313838657,"fUST",-460.0,0.00021917,3,"2025-08-16T03:10:38.657",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489958,1755313838666,"fUST",-480.0,0.00021917,3,"2025-08-16T03:10:38.666",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489959,1755313838675,"fUST",-480.0,0.00021917,3,"2025-08-16T03:10:38.675",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489961,1755313838685,"fUST",-480.0,0.00021917,3,"2025-08-16T03:10:38.685",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489962,1755313838694,"fUST",-557.63,0.00021917,3,"2025-08-16T03:10:38.694",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489964,1755313838704,"fUST",-480.0,0.00021917,3,"2025-08-16T03:10:38.704",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489966,1755313838713,"fUST",-480.0,0.00021917,3,"2025-08-16T03:10:38.713",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489968,1755313838723,"fUST",-480.0,0.00021917,3,"2025-08-16T03:10:38.723",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489971,1755313838732,"fUST",-5278.7,0.00021917,3,"2025-08-16T03:10:38.732",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489973,1755313838742,"fUST",-480.0,0.00021917,3,"2025-08-16T03:10:38.742",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489975,1755313838752,"fUST",-1458.34593595,0.00021932,2,"2025-08-16T03:10:38.752",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489977,1755313838761,"fUST",-500.44020083,0.00021973,2,"2025-08-16T03:10:38.761",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489979,1755313838771,"fUST",-7665.48362791,0.0002199,2,"2025-08-16T03:10:38.771",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489981,1755313838784,"fUST",-832.54,0.00021998,3,"2025-08-16T03:10:38.784",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489983,1755313838793,"fUST",-2888.63,0.00022,7,"2025-08-16T03:10:38.793",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489985,1755313838802,"fUST",-250.78,0.00022172,2,"2025-08-16T03:10:38.802",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489987,1755313838811,"fUST",-500.0,0.00022173,2,"2025-08-16T03:10:38.811",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489989,1755313838821,"fUST",-500.0,0.00022173,2,"2025-08-16T03:10:38.821",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489991,1755313838830,"fUST",-212.36449193,0.00022173,2,"2025-08-16T03:10:38.830",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489993,1755313838840,"fUST",-500.0,0.00022173,2,"2025-08-16T03:10:38.840",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489995,1755313838849,"fUST",-405.59,0.00022181,10,"2025-08-16T03:10:38.849",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489997,1755313838858,"fUST",-832.54,0.0002219,3,"2025-08-16T03:10:38.858",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379489998,1755313838867,"fUST",-832.54,0.0002219,3,"2025-08-16T03:10:38.867",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490000,1755313838877,"fUST",-832.54,0.0002219,3,"2025-08-16T03:10:38.877",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490002,1755313838886,"fUST",-267.01335788,0.0002219,2,"2025-08-16T03:10:38.886",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490004,1755313838895,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:38.895",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490006,1755313838904,"fUST",-441.31275012,0.00022191,3,"2025-08-16T03:10:38.904",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490008,1755313838914,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:38.914",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490010,1755313838923,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:38.923",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490012,1755313838933,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:38.933",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490014,1755313838942,"fUST",-588.69644883,0.00022191,3,"2025-08-16T03:10:38.942",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490016,1755313838952,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:38.952",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490019,1755313838962,"fUST",-485.8,0.00022191,3,"2025-08-16T03:10:38.962",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490021,1755313838971,"fUST",-164.52,0.00022191,3,"2025-08-16T03:10:38.971",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490023,1755313838981,"fUST",-524.40769888,0.00022191,3,"2025-08-16T03:10:38.981",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490025,1755313838990,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:38.990",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490027,1755313839000,"fUST",-514.84,0.00022191,3,"2025-08-16T03:10:39.000",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490029,1755313839010,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.010",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490031,1755313839020,"fUST",-585.7558484,0.00022191,3,"2025-08-16T03:10:39.020",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490033,1755313839029,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.029",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490034,1755313839040,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.040",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490037,1755313839050,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.050",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490038,1755313839059,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.059",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490041,1755313839070,"fUST",-451.97180508,0.00022191,3,"2025-08-16T03:10:39.070",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490043,1755313839081,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.081",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490045,1755313839090,"fUST",-1000.0,0.00022191,3,"2025-08-16T03:10:39.090",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490047,1755313839100,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.100",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490049,1755313839109,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.109",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490051,1755313839119,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.119",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490053,1755313839128,"fUST",-442.56547081,0.00022191,3,"2025-08-16T03:10:39.128",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490055,1755313839138,"fUST",-554.00204686,0.00022191,3,"2025-08-16T03:10:39.138",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490056,1755313839147,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.147",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490058,1755313839156,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.156",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490060,1755313839165,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.165",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490062,1755313839175,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.175",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490065,1755313839185,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.185",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490066,1755313839194,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.194",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490068,1755313839204,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.204",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490070,1755313839213,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.213",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490072,1755313839223,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.223",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490074,1755313839233,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.233",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490076,1755313839242,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.242",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490078,1755313839251,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.251",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490080,1755313839262,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.262",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490082,1755313839271,"fUST",-362.69283602,0.00022191,3,"2025-08-16T03:10:39.271",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490084,1755313839280,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.280",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490086,1755313839290,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.290",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490088,1755313839301,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.301",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490090,1755313839311,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.311",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490092,1755313839320,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.320",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490094,1755313839330,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.330",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490096,1755313839339,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.339",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490099,1755313839350,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.350",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490100,1755313839359,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.359",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490102,1755313839368,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.368",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490104,1755313839378,"fUST",-670.35,0.00022191,3,"2025-08-16T03:10:39.378",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490106,1755313839387,"fUST",-224.16812997,0.00022191,3,"2025-08-16T03:10:39.387",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490109,1755313839401,"fUST",-255.83187003,0.00022191,3,"2025-08-16T03:10:39.401",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490111,1755313839417,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.417",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490113,1755313839426,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.426",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490115,1755313839435,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.435",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490117,1755313839445,"fUST",-495.76,0.00022191,3,"2025-08-16T03:10:39.445",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490120,1755313839454,"fUST",-496.03,0.00022191,3,"2025-08-16T03:10:39.454",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490122,1755313839463,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.463",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490123,1755313839472,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.472",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490124,1755313839481,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.481",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490125,1755313839490,"fUST",-501.03,0.00022191,3,"2025-08-16T03:10:39.490",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490126,1755313839500,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.500",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490127,1755313839509,"fUST",-429.98,0.00022191,3,"2025-08-16T03:10:39.509",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490128,1755313839520,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.520",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490129,1755313839530,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.530",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490130,1755313839540,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.540",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490131,1755313839549,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.549",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490132,1755313839559,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.559",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490133,1755313839568,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.568",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490134,1755313839577,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.577",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490135,1755313839588,"fUST",-569.54,0.00022191,3,"2025-08-16T03:10:39.588",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490136,1755313839598,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.598",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490137,1755313839607,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.607",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490138,1755313839616,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.616",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490139,1755313839626,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.626",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490140,1755313839635,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.635",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490141,1755313839644,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.644",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490142,1755313839653,"fUST",-724.77,0.00022191,3,"2025-08-16T03:10:39.653",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490143,1755313839662,"fUST",-623.68,0.00022191,3,"2025-08-16T03:10:39.662",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490144,1755313839672,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.672",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490146,1755313839681,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.681",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490148,1755313839691,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.691",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490150,1755313839700,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.700",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490152,1755313839710,"fUST",-503.19,0.00022191,3,"2025-08-16T03:10:39.710",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490154,1755313839719,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.719",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490156,1755313839729,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.729",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490158,1755313839738,"fUST",-470.08,0.00022191,3,"2025-08-16T03:10:39.738",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490160,1755313839747,"fUST",-448.60680924,0.00022191,3,"2025-08-16T03:10:39.747",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490162,1755313839757,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.757",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490164,1755313839768,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.768",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490166,1755313839778,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.778",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490168,1755313839793,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.793",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490170,1755313839803,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.803",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490172,1755313839812,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.812",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490174,1755313839823,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.823",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490176,1755313839832,"fUST",-609.19,0.00022191,3,"2025-08-16T03:10:39.832",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490178,1755313839842,"fUST",-598.32,0.00022191,3,"2025-08-16T03:10:39.842",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490180,1755313839852,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.852",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490182,1755313839863,"fUST",-3550.91,0.00022191,3,"2025-08-16T03:10:39.863",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490183,1755313839872,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.872",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490185,1755313839882,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.882",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490187,1755313839891,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.891",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490189,1755313839902,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.902",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490191,1755313839911,"fUST",-823.99,0.00022191,3,"2025-08-16T03:10:39.911",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490193,1755313839921,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.921",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490195,1755313839931,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.931",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490197,1755313839940,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.940",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490199,1755313839950,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.950",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490201,1755313839959,"fUST",-441.67706893,0.00022191,3,"2025-08-16T03:10:39.959",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490204,1755313839969,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.969",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490207,1755313839978,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.978",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490210,1755313839989,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:39.989",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490212,1755313839999,"fUST",-441.03837399,0.00022191,3,"2025-08-16T03:10:39.999",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490214,1755313840009,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:40.009",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490216,1755313840019,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:40.019",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490218,1755313840029,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:40.029",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490220,1755313840039,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:40.039",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490222,1755313840048,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:40.048",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490224,1755313840058,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:40.058",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490226,1755313840068,"fUST",-172.27,0.00022191,3,"2025-08-16T03:10:40.068",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490228,1755313840078,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:40.078",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490230,1755313840089,"fUST",-1069.54,0.00022191,3,"2025-08-16T03:10:40.089",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490232,1755313840099,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:40.099",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490234,1755313840109,"fUST",-155.35545972,0.00022191,3,"2025-08-16T03:10:40.109",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490237,1755313840122,"fUST",-324.64454028,0.00022191,3,"2025-08-16T03:10:40.122",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490238,1755313840131,"fUST",-824.35546044,0.00022191,3,"2025-08-16T03:10:40.131",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490241,1755313840144,"fUST",-1624.08101433,0.00022191,3,"2025-08-16T03:10:40.144",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490243,1755313840155,"fUST",-561.90778376,0.00022191,3,"2025-08-16T03:10:40.155",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490245,1755313840166,"fUST",-1740.13574147,0.00022191,3,"2025-08-16T03:10:40.166",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490247,1755313840176,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:40.176",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490249,1755313840185,"fUST",-144.09722914,0.00022191,3,"2025-08-16T03:10:40.185",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490251,1755313840197,"fUST",-335.90277086,0.00022191,3,"2025-08-16T03:10:40.197",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490253,1755313840207,"fUST",-192.18021403,0.00022191,3,"2025-08-16T03:10:40.207",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490262,1755313840283,"fUST",-214.22978404,0.00021917,3,"2025-08-16T03:10:40.283",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490264,1755313840296,"fUST",-287.81978597,0.00022191,3,"2025-08-16T03:10:40.296",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490266,1755313840306,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:40.306",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490268,1755313840316,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:40.316",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490270,1755313840325,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:40.325",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490272,1755313840334,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:40.334",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490277,1755313840380,"fUST",-440.36487453,0.00022191,3,"2025-08-16T03:10:40.380",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490279,1755313840389,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:40.389",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490281,1755313840398,"fUST",-7156.93845862,0.00022191,3,"2025-08-16T03:10:40.398",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490284,1755313840410,"fUST",-5692.03154138,0.00022191,3,"2025-08-16T03:10:40.410",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490285,1755313840419,"fUST",-528.66,0.00022191,3,"2025-08-16T03:10:40.419",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490287,1755313840428,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:40.428",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490289,1755313840437,"fUST",-868.27,0.00022191,3,"2025-08-16T03:10:40.437",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490291,1755313840446,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:40.446",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490293,1755313840455,"fUST",-501.71,0.00022191,3,"2025-08-16T03:10:40.455",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490295,1755313840464,"fUST",-484.25047116,0.00022191,3,"2025-08-16T03:10:40.464",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490297,1755313840472,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:40.472",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490299,1755313840481,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:40.481",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490301,1755313840491,"fUST",-341.6637107,0.00022191,3,"2025-08-16T03:10:40.491",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490303,1755313840500,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:40.500",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490305,1755313840509,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:40.509",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490307,1755313840518,"fUST",-628.67,0.00022191,3,"2025-08-16T03:10:40.518",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490309,1755313840527,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:40.527",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490311,1755313840536,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:40.536",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490313,1755313840545,"fUST",-2095.51,0.00022191,3,"2025-08-16T03:10:40.545",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490315,1755313840555,"fUST",-1484.29,0.00022191,3,"2025-08-16T03:10:40.555",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490317,1755313840564,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:40.564",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490319,1755313840573,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:40.573",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490321,1755313840582,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:40.582",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490323,1755313840591,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:40.591",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490325,1755313840600,"fUST",-440.0,0.00022191,3,"2025-08-16T03:10:40.600",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490326,1755313840609,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:40.609",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490328,1755313840618,"fUST",-332.74049455,0.00022191,3,"2025-08-16T03:10:40.618",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490330,1755313840627,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:40.627",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490332,1755313840637,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:40.637",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490334,1755313840646,"fUST",-633.57,0.00022191,3,"2025-08-16T03:10:40.646",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490336,1755313840655,"fUST",-804.19,0.00022191,3,"2025-08-16T03:10:40.655",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490338,1755313840664,"fUST",-513.67,0.00022191,3,"2025-08-16T03:10:40.664",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490340,1755313840674,"fUST",-508.72,0.00022191,3,"2025-08-16T03:10:40.674",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490342,1755313840683,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:40.683",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490344,1755313840692,"fUST",-319.41,0.00022191,3,"2025-08-16T03:10:40.692",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490346,1755313840701,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:40.701",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490348,1755313840710,"fUST",-593.05,0.00022191,3,"2025-08-16T03:10:40.710",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490350,1755313840719,"fUST",-557.63,0.00022191,3,"2025-08-16T03:10:40.719",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490352,1755313840729,"fUST",-516.74,0.00022191,3,"2025-08-16T03:10:40.729",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490354,1755313840738,"fUST",-480.0,0.00022191,3,"2025-08-16T03:10:40.738",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490356,1755313840747,"fUST",-450.91281958,0.00022191,3,"2025-08-16T03:10:40.747",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490358,1755313840756,"fUST",-5278.7,0.00022191,3,"2025-08-16T03:10:40.756",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490360,1755313840765,"fUST",-209.93,0.00022191,3,"2025-08-16T03:10:40.765",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490362,1755313840775,"fUST",-11059.19,0.000222,7,"2025-08-16T03:10:40.775",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490364,1755313840787,"fUST",-160.0,0.000222,7,"2025-08-16T03:10:40.787",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490366,1755313840796,"fUST",-1509.04192168,0.00022201,2,"2025-08-16T03:10:40.796",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490368,1755313840806,"fUST",-604.77165128,0.00022201,2,"2025-08-16T03:10:40.806",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490370,1755313840815,"fUST",-1458.34593595,0.0002244,2,"2025-08-16T03:10:40.815",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490372,1755313840824,"fUST",-832.54,0.00022464,3,"2025-08-16T03:10:40.824",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490374,1755313840833,"fUST",-832.54,0.00022464,3,"2025-08-16T03:10:40.833",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490376,1755313840843,"fUST",-832.54,0.00022464,3,"2025-08-16T03:10:40.843",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490378,1755313840852,"fUST",-832.54,0.00022464,3,"2025-08-16T03:10:40.852",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490380,1755313840861,"fUST",-3041.33,0.00022464,3,"2025-08-16T03:10:40.861",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490382,1755313840870,"fUST",-469.48414986,0.00022464,3,"2025-08-16T03:10:40.870",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490383,1755313840880,"fUST",-480.0,0.00022464,3,"2025-08-16T03:10:40.880",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490385,1755313840888,"fUST",-480.0,0.00022464,3,"2025-08-16T03:10:40.888",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490387,1755313840898,"fUST",-460.61729163,0.00022464,3,"2025-08-16T03:10:40.898",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490389,1755313840907,"fUST",-480.0,0.00022464,3,"2025-08-16T03:10:40.907",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490391,1755313840916,"fUST",-480.0,0.00022464,3,"2025-08-16T03:10:40.916",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490393,1755313840926,"fUST",-480.0,0.00022464,3,"2025-08-16T03:10:40.926",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490395,1755313840935,"fUST",-480.0,0.00022464,3,"2025-08-16T03:10:40.935",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490397,1755313840945,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:40.945",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490399,1755313840954,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:40.954",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490401,1755313840963,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:40.963",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490403,1755313840972,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:40.972",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490405,1755313840982,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:40.982",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490407,1755313840991,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:40.991",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490409,1755313841000,"fUST",-514.84,0.00022465,3,"2025-08-16T03:10:41.000",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490411,1755313841009,"fUST",-406.72,0.00022465,3,"2025-08-16T03:10:41.009",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490413,1755313841019,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.019",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490415,1755313841027,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.027",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490417,1755313841036,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.036",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490419,1755313841046,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.046",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490421,1755313841055,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.055",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490423,1755313841064,"fUST",-1000.0,0.00022465,3,"2025-08-16T03:10:41.064",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490425,1755313841073,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.073",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490427,1755313841083,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.083",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490429,1755313841092,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.092",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490431,1755313841101,"fUST",-545.22578621,0.00022465,3,"2025-08-16T03:10:41.101",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490433,1755313841109,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.109",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490435,1755313841119,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.119",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490436,1755313841128,"fUST",-403.91043668,0.00022465,3,"2025-08-16T03:10:41.128",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490439,1755313841138,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.138",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490441,1755313841148,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.148",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490442,1755313841157,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.157",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490444,1755313841166,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.166",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490446,1755313841176,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.176",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490448,1755313841185,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.185",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490450,1755313841195,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.195",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490452,1755313841204,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.204",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490454,1755313841213,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.213",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490456,1755313841224,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.224",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490458,1755313841233,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.233",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490460,1755313841242,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.242",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490462,1755313841251,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.251",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490464,1755313841261,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.261",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490466,1755313841271,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.271",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490468,1755313841280,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.280",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490471,1755313841290,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.290",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490473,1755313841302,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.302",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490475,1755313841312,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.312",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490477,1755313841322,"fUST",-670.35,0.00022465,3,"2025-08-16T03:10:41.322",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490479,1755313841331,"fUST",-422.93938342,0.00022465,3,"2025-08-16T03:10:41.331",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490480,1755313841341,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.341",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490482,1755313841350,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.350",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490484,1755313841359,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.359",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490486,1755313841369,"fUST",-496.03,0.00022465,3,"2025-08-16T03:10:41.369",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490488,1755313841378,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.378",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490489,1755313841388,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.388",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490490,1755313841398,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.398",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490491,1755313841407,"fUST",-501.03,0.00022465,3,"2025-08-16T03:10:41.407",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490492,1755313841416,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.416",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490493,1755313841425,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.425",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490494,1755313841434,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.434",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490495,1755313841443,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.443",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490496,1755313841452,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.452",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490497,1755313841461,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.461",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490498,1755313841470,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.470",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490499,1755313841479,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.479",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490500,1755313841488,"fUST",-569.54,0.00022465,3,"2025-08-16T03:10:41.488",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490501,1755313841498,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.498",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490502,1755313841508,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.508",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490503,1755313841518,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.518",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490504,1755313841527,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.527",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490505,1755313841537,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.537",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490506,1755313841546,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.546",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490507,1755313841555,"fUST",-724.77,0.00022465,3,"2025-08-16T03:10:41.555",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490508,1755313841564,"fUST",-623.68,0.00022465,3,"2025-08-16T03:10:41.564",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490509,1755313841573,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.573",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490510,1755313841582,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.582",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490511,1755313841591,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.591",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490512,1755313841600,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.600",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490513,1755313841610,"fUST",-503.19,0.00022465,3,"2025-08-16T03:10:41.610",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490514,1755313841619,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.619",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490515,1755313841627,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.627",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490516,1755313841636,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.636",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490517,1755313841645,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.645",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490518,1755313841654,"fUST",-421.72869054,0.00022465,3,"2025-08-16T03:10:41.654",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490519,1755313841664,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.664",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490520,1755313841673,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.673",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490521,1755313841682,"fUST",-586.63106246,0.00022465,3,"2025-08-16T03:10:41.682",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490522,1755313841690,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.690",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490523,1755313841699,"fUST",-598.32,0.00022465,3,"2025-08-16T03:10:41.699",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490524,1755313841708,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.708",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490525,1755313841717,"fUST",-3550.91,0.00022465,3,"2025-08-16T03:10:41.717",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490526,1755313841726,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.726",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490527,1755313841735,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.735",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490528,1755313841744,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.744",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490529,1755313841753,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.753",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490530,1755313841762,"fUST",-823.99,0.00022465,3,"2025-08-16T03:10:41.762",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490532,1755313841774,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.774",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490533,1755313841786,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.786",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490535,1755313841796,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.796",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490537,1755313841805,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.805",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490539,1755313841814,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.814",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490541,1755313841824,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.824",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490543,1755313841833,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.833",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490545,1755313841843,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.843",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490547,1755313841852,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.852",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490549,1755313841864,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.864",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490551,1755313841873,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.873",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490552,1755313841882,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.882",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490554,1755313841893,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.893",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490556,1755313841902,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.902",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490558,1755313841911,"fUST",-1069.54,0.00022465,3,"2025-08-16T03:10:41.911",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490560,1755313841921,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.921",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490562,1755313841930,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.930",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490564,1755313841940,"fUST",-4750.48,0.00022465,3,"2025-08-16T03:10:41.940",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490566,1755313841950,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.950",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490568,1755313841959,"fUST",-542.41177525,0.00022465,3,"2025-08-16T03:10:41.959",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490570,1755313841968,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.968",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490572,1755313841978,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.978",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490574,1755313841987,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.987",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490576,1755313841996,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:41.996",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490578,1755313842005,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:42.005",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490580,1755313842015,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:42.015",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490582,1755313842023,"fUST",-12848.97,0.00022465,3,"2025-08-16T03:10:42.023",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490584,1755313842032,"fUST",-528.66,0.00022465,3,"2025-08-16T03:10:42.032",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490586,1755313842043,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:42.043",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490588,1755313842051,"fUST",-868.27,0.00022465,3,"2025-08-16T03:10:42.051",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490590,1755313842061,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:42.061",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490592,1755313842070,"fUST",-501.71,0.00022465,3,"2025-08-16T03:10:42.070",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490594,1755313842079,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:42.079",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490596,1755313842088,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:42.088",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490598,1755313842098,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:42.098",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490600,1755313842107,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:42.107",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490601,1755313842117,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:42.117",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490603,1755313842127,"fUST",-628.67,0.00022465,3,"2025-08-16T03:10:42.127",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490605,1755313842136,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:42.136",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490607,1755313842145,"fUST",-2095.51,0.00022465,3,"2025-08-16T03:10:42.145",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490609,1755313842155,"fUST",-1484.29,0.00022465,3,"2025-08-16T03:10:42.155",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490611,1755313842164,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:42.164",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490613,1755313842173,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:42.173",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490615,1755313842182,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:42.182",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490617,1755313842191,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:42.191",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490619,1755313842200,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:42.200",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490621,1755313842210,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:42.210",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490623,1755313842219,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:42.219",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490625,1755313842228,"fUST",-633.57,0.00022465,3,"2025-08-16T03:10:42.228",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490627,1755313842237,"fUST",-804.19,0.00022465,3,"2025-08-16T03:10:42.237",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490629,1755313842246,"fUST",-513.67,0.00022465,3,"2025-08-16T03:10:42.246",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490631,1755313842256,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:42.256",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490633,1755313842266,"fUST",-480.0,0.00022465,3,"2025-08-16T03:10:42.266",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490635,1755313842276,"fUST",-557.63,0.00022465,3,"2025-08-16T03:10:42.276",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490637,1755313842286,"fUST",-525.08073151,0.00022465,3,"2025-08-16T03:10:42.286",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490639,1755313842295,"fUST",-5278.7,0.00022465,3,"2025-08-16T03:10:42.295",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490641,1755313842304,"fUST",-512.91403045,0.00022473,2,"2025-08-16T03:10:42.304",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490643,1755313842314,"fUST",-264.95017017,0.00022473,2,"2025-08-16T03:10:42.314",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490645,1755313842323,"fUST",-500.0,0.00022473,2,"2025-08-16T03:10:42.323",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490647,1755313842332,"fUST",-500.0,0.00022473,2,"2025-08-16T03:10:42.332",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490649,1755313842341,"fUST",-500.0,0.00022473,2,"2025-08-16T03:10:42.341",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490650,1755313842350,"fUST",-500.0,0.00022473,2,"2025-08-16T03:10:42.350",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490652,1755313842360,"fUST",-500.0,0.00022473,2,"2025-08-16T03:10:42.360",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490654,1755313842369,"fUST",-500.0,0.00022473,2,"2025-08-16T03:10:42.369",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490656,1755313842379,"fUST",-569.91549638,0.00022473,2,"2025-08-16T03:10:42.379",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490658,1755313842387,"fUST",-500.0,0.00022473,2,"2025-08-16T03:10:42.387",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490660,1755313842397,"fUST",-397.20961565,0.00022473,2,"2025-08-16T03:10:42.397",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490662,1755313842406,"fUST",-500.83407223,0.00022473,2,"2025-08-16T03:10:42.406",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490664,1755313842415,"fUST",-500.0,0.00022473,2,"2025-08-16T03:10:42.415",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490667,1755313842426,"fUST",-501.65032429,0.00022473,2,"2025-08-16T03:10:42.426",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490669,1755313842435,"fUST",-216.58658038,0.00022473,2,"2025-08-16T03:10:42.435",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490671,1755313842446,"fUST",-500.0,0.00022473,2,"2025-08-16T03:10:42.446",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490673,1755313842455,"fUST",-500.0,0.00022473,2,"2025-08-16T03:10:42.455",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490675,1755313842465,"fUST",-501.00762181,0.00022473,2,"2025-08-16T03:10:42.465",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490677,1755313842474,"fUST",-501.82173274,0.00022473,2,"2025-08-16T03:10:42.474",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490679,1755313842483,"fUST",-500.0,0.00022473,2,"2025-08-16T03:10:42.483",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490681,1755313842492,"fUST",-500.0,0.00022473,2,"2025-08-16T03:10:42.492",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490683,1755313842502,"fUST",-500.42736905,0.00022473,2,"2025-08-16T03:10:42.502",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490685,1755313842511,"fUST",-501.7995714,0.00022473,2,"2025-08-16T03:10:42.511",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490687,1755313842520,"fUST",-501.06744168,0.00022473,2,"2025-08-16T03:10:42.520",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490689,1755313842530,"fUST",-500.7173259,0.00022544,2,"2025-08-16T03:10:42.530",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490691,1755313842539,"fUST",-243.74020938,0.00022557,2,"2025-08-16T03:10:42.539",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490693,1755313842549,"fUST",-151.0,0.00022682,2,"2025-08-16T03:10:42.549",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490695,1755313842558,"fUST",-17842.522448,0.00022682,2,"2025-08-16T03:10:42.558",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490697,1755313842567,"fUST",-151.0,0.00022682,2,"2025-08-16T03:10:42.567",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490699,1755313842576,"fUST",-151.0,0.00022682,2,"2025-08-16T03:10:42.576",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490701,1755313842585,"fUST",-151.0,0.00022682,2,"2025-08-16T03:10:42.585",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490703,1755313842594,"fUST",-151.0,0.00022682,2,"2025-08-16T03:10:42.594",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490705,1755313842603,"fUST",-151.0,0.00022682,2,"2025-08-16T03:10:42.603",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490707,1755313842612,"fUST",-151.0,0.00022682,2,"2025-08-16T03:10:42.612",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490709,1755313842621,"fUST",-151.0,0.00022682,2,"2025-08-16T03:10:42.621",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490711,1755313842630,"fUST",-151.0,0.00022682,2,"2025-08-16T03:10:42.630",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490712,1755313842639,"fUST",-151.0,0.00022682,2,"2025-08-16T03:10:42.639",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490714,1755313842648,"fUST",-500.0,0.00022682,2,"2025-08-16T03:10:42.648",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490716,1755313842657,"fUST",-151.0,0.00022682,2,"2025-08-16T03:10:42.657",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490718,1755313842666,"fUST",-500.0,0.00022682,2,"2025-08-16T03:10:42.666",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490720,1755313842676,"fUST",-2183.31810187,0.00022682,2,"2025-08-16T03:10:42.676",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490722,1755313842685,"fUST",-151.0,0.00022682,2,"2025-08-16T03:10:42.685",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490724,1755313842695,"fUST",-500.0,0.00022682,2,"2025-08-16T03:10:42.695",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490726,1755313842705,"fUST",-151.0,0.00022682,2,"2025-08-16T03:10:42.705",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490728,1755313842714,"fUST",-500.0,0.00022682,2,"2025-08-16T03:10:42.714",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490730,1755313842729,"fUST",-500.0,0.00022682,2,"2025-08-16T03:10:42.729",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490732,1755313842749,"fUST",-151.0,0.00022682,2,"2025-08-16T03:10:42.749",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490734,1755313842758,"fUST",-500.0,0.00022682,2,"2025-08-16T03:10:42.758",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490736,1755313842768,"fUST",-151.0,0.00022682,2,"2025-08-16T03:10:42.768",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490738,1755313842777,"fUST",-151.0,0.00022682,2,"2025-08-16T03:10:42.777",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490740,1755313842791,"fUST",-231.8312939,0.00022682,2,"2025-08-16T03:10:42.791",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490742,1755313842801,"fUST",-500.0,0.00022682,2,"2025-08-16T03:10:42.801",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490744,1755313842810,"fUST",-500.0,0.00022682,2,"2025-08-16T03:10:42.810",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490746,1755313842819,"fUST",-151.0,0.00022682,2,"2025-08-16T03:10:42.819",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490748,1755313842828,"fUST",-500.0,0.00022682,2,"2025-08-16T03:10:42.828",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490750,1755313842837,"fUST",-151.0,0.00022682,2,"2025-08-16T03:10:42.837",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490752,1755313842847,"fUST",-500.0,0.00022682,2,"2025-08-16T03:10:42.847",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490754,1755313842855,"fUST",-151.0,0.00022682,2,"2025-08-16T03:10:42.855",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490756,1755313842865,"fUST",-500.0,0.00022682,2,"2025-08-16T03:10:42.865",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490758,1755313842875,"fUST",-500.0,0.00022682,2,"2025-08-16T03:10:42.875",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490760,1755313842884,"fUST",-500.0,0.00022682,2,"2025-08-16T03:10:42.884",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490762,1755313842893,"fUST",-500.0,0.00022682,2,"2025-08-16T03:10:42.893",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490764,1755313842903,"fUST",-500.0,0.00022682,2,"2025-08-16T03:10:42.903",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490766,1755313842912,"fUST",-500.0,0.00022682,2,"2025-08-16T03:10:42.912",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490768,1755313842921,"fUST",-500.0,0.00022682,2,"2025-08-16T03:10:42.921",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490770,1755313842931,"fUST",-151.0,0.00022682,2,"2025-08-16T03:10:42.931",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490772,1755313842940,"fUST",-155.17522517,0.00022682,2,"2025-08-16T03:10:42.940",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490774,1755313842950,"fUST",-1655.701707,0.000227,2,"2025-08-16T03:10:42.950",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490776,1755313842959,"fUST",-1005.93921012,0.00022721,2,"2025-08-16T03:10:42.959",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490778,1755313842968,"fUST",-343.4083927,0.00022721,2,"2025-08-16T03:10:42.968",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490780,1755313842977,"fUST",-501.75156165,0.00022721,2,"2025-08-16T03:10:42.977",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490782,1755313842986,"fUST",-2264.10087164,0.00022737,2,"2025-08-16T03:10:42.986",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490783,1755313842995,"fUST",-832.54,0.00022738,3,"2025-08-16T03:10:42.995",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490786,1755313843006,"fUST",-832.54,0.00022738,3,"2025-08-16T03:10:43.006",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490788,1755313843015,"fUST",-832.54,0.00022738,3,"2025-08-16T03:10:43.015",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490790,1755313843024,"fUST",-3041.33,0.00022738,3,"2025-08-16T03:10:43.024",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490792,1755313843034,"fUST",-212.91481767,0.00022738,3,"2025-08-16T03:10:43.034",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490794,1755313843044,"fUST",-480.0,0.00022738,3,"2025-08-16T03:10:43.044",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490796,1755313843054,"fUST",-480.0,0.00022738,3,"2025-08-16T03:10:43.054",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490798,1755313843063,"fUST",-480.0,0.00022738,3,"2025-08-16T03:10:43.063",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490799,1755313843077,"fUST",-480.0,0.00022738,3,"2025-08-16T03:10:43.077",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490801,1755313843087,"fUST",-480.0,0.00022738,3,"2025-08-16T03:10:43.087",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490803,1755313843097,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.097",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490805,1755313843106,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.106",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490808,1755313843117,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.117",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490809,1755313843128,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.128",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490812,1755313843139,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.139",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490814,1755313843148,"fUST",-425.82614489,0.00022739,3,"2025-08-16T03:10:43.148",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490816,1755313843158,"fUST",-514.84,0.00022739,3,"2025-08-16T03:10:43.158",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490818,1755313843168,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.168",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490820,1755313843178,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.178",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490822,1755313843187,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.187",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490824,1755313843196,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.196",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490826,1755313843206,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.206",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490828,1755313843216,"fUST",-1000.0,0.00022739,3,"2025-08-16T03:10:43.216",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490830,1755313843225,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.225",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490832,1755313843235,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.235",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490834,1755313843244,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.244",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490836,1755313843254,"fUST",-381.90192818,0.00022739,3,"2025-08-16T03:10:43.254",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490838,1755313843263,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.263",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490840,1755313843274,"fUST",-385.87501644,0.00022739,3,"2025-08-16T03:10:43.274",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490842,1755313843283,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.283",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490844,1755313843293,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.293",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490846,1755313843302,"fUST",-408.31699582,0.00022739,3,"2025-08-16T03:10:43.302",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490848,1755313843311,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.311",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490850,1755313843320,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.320",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490852,1755313843330,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.330",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490854,1755313843339,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.339",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490856,1755313843348,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.348",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490858,1755313843357,"fUST",-381.33669747,0.00022739,3,"2025-08-16T03:10:43.357",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490860,1755313843367,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.367",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490861,1755313843376,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.376",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490863,1755313843386,"fUST",-395.07270068,0.00022739,3,"2025-08-16T03:10:43.386",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490865,1755313843395,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.395",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490868,1755313843405,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.405",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490870,1755313843415,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.415",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490871,1755313843425,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.425",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490873,1755313843436,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.436",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490875,1755313843446,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.446",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490877,1755313843455,"fUST",-670.35,0.00022739,3,"2025-08-16T03:10:43.455",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490880,1755313843465,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.465",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490881,1755313843475,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.475",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490883,1755313843485,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.485",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490885,1755313843494,"fUST",-496.03,0.00022739,3,"2025-08-16T03:10:43.494",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490887,1755313843504,"fUST",-533.64287845,0.00022739,3,"2025-08-16T03:10:43.504",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490889,1755313843514,"fUST",-275.11,0.00022739,3,"2025-08-16T03:10:43.514",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490892,1755313843524,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.524",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490894,1755313843534,"fUST",-501.03,0.00022739,3,"2025-08-16T03:10:43.534",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490896,1755313843544,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.544",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490897,1755313843553,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.553",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490900,1755313843563,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.563",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490902,1755313843574,"fUST",-203.5430466,0.00022739,3,"2025-08-16T03:10:43.574",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490904,1755313843584,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.584",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490906,1755313843594,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.594",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490908,1755313843604,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.604",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490910,1755313843613,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.613",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490912,1755313843628,"fUST",-569.54,0.00022739,3,"2025-08-16T03:10:43.628",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490914,1755313843638,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.638",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490916,1755313843648,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.648",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490918,1755313843658,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.658",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490919,1755313843667,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.667",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490921,1755313843677,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.677",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490923,1755313843687,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.687",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490925,1755313843696,"fUST",-724.77,0.00022739,3,"2025-08-16T03:10:43.696",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490927,1755313843706,"fUST",-623.68,0.00022739,3,"2025-08-16T03:10:43.706",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490929,1755313843717,"fUST",-301.24398818,0.00022739,3,"2025-08-16T03:10:43.717",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490931,1755313843727,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.727",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490933,1755313843737,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.737",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490935,1755313843747,"fUST",-205.56950858,0.00022739,3,"2025-08-16T03:10:43.747",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490937,1755313843756,"fUST",-503.19,0.00022739,3,"2025-08-16T03:10:43.756",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490939,1755313843765,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.765",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490941,1755313843775,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.775",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490943,1755313843789,"fUST",-457.0023088,0.00022739,3,"2025-08-16T03:10:43.789",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490945,1755313843798,"fUST",-206.88,0.00022739,3,"2025-08-16T03:10:43.798",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490947,1755313843809,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.809",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490949,1755313843830,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.830",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490951,1755313843840,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.840",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490953,1755313843849,"fUST",-598.32,0.00022739,3,"2025-08-16T03:10:43.849",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490955,1755313843859,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.859",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490957,1755313843869,"fUST",-3550.91,0.00022739,3,"2025-08-16T03:10:43.869",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490959,1755313843878,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.878",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490961,1755313843888,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.888",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490963,1755313843897,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.897",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490965,1755313843906,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.906",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490967,1755313843916,"fUST",-823.99,0.00022739,3,"2025-08-16T03:10:43.916",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490969,1755313843925,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.925",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490971,1755313843935,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.935",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490973,1755313843945,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.945",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490975,1755313843955,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.955",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490977,1755313843964,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.964",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490978,1755313843973,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.973",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490980,1755313843983,"fUST",-598.24107923,0.00022739,3,"2025-08-16T03:10:43.983",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490982,1755313843992,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:43.992",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490984,1755313844001,"fUST",-404.37697471,0.00022739,3,"2025-08-16T03:10:44.001",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490986,1755313844010,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:44.010",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490988,1755313844021,"fUST",-272.02852701,0.00022739,3,"2025-08-16T03:10:44.021",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490991,1755313844031,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:44.031",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490993,1755313844041,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:44.041",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490995,1755313844052,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:44.052",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490997,1755313844061,"fUST",-1069.54,0.00022739,3,"2025-08-16T03:10:44.061",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379490999,1755313844071,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:44.071",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491001,1755313844081,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:44.081",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491003,1755313844090,"fUST",-4750.48,0.00022739,3,"2025-08-16T03:10:44.090",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491005,1755313844100,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:44.100",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491007,1755313844109,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:44.109",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491009,1755313844119,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:44.119",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491011,1755313844128,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:44.128",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491013,1755313844138,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:44.138",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491015,1755313844148,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:44.148",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491017,1755313844158,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:44.158",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491019,1755313844168,"fUST",-12848.97,0.00022739,3,"2025-08-16T03:10:44.168",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491021,1755313844178,"fUST",-528.66,0.00022739,3,"2025-08-16T03:10:44.178",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491023,1755313844188,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:44.188",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491025,1755313844197,"fUST",-868.27,0.00022739,3,"2025-08-16T03:10:44.197",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491027,1755313844207,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:44.207",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491029,1755313844216,"fUST",-501.71,0.00022739,3,"2025-08-16T03:10:44.216",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491030,1755313844226,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:44.226",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491032,1755313844236,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:44.236",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491033,1755313844246,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:44.246",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491034,1755313844255,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:44.255",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491035,1755313844264,"fUST",-382.22715269,0.00022739,3,"2025-08-16T03:10:44.264",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491036,1755313844274,"fUST",-628.67,0.00022739,3,"2025-08-16T03:10:44.274",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491037,1755313844283,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:44.283",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491038,1755313844293,"fUST",-2095.51,0.00022739,3,"2025-08-16T03:10:44.293",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491039,1755313844303,"fUST",-1484.29,0.00022739,3,"2025-08-16T03:10:44.303",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491040,1755313844312,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:44.312",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491041,1755313844322,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:44.322",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491042,1755313844331,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:44.331",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491043,1755313844340,"fUST",-219.76059799,0.00022739,3,"2025-08-16T03:10:44.340",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491067,1755313844571,"fUST",-260.23940201,0.00022739,3,"2025-08-16T03:10:44.571",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491069,1755313844581,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:44.581",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491071,1755313844590,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:44.590",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491073,1755313844600,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:44.600",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491075,1755313844610,"fUST",-633.57,0.00022739,3,"2025-08-16T03:10:44.610",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491077,1755313844619,"fUST",-804.19,0.00022739,3,"2025-08-16T03:10:44.619",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491079,1755313844630,"fUST",-513.67,0.00022739,3,"2025-08-16T03:10:44.630",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491081,1755313844639,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:44.639",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491083,1755313844648,"fUST",-480.0,0.00022739,3,"2025-08-16T03:10:44.648",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491085,1755313844658,"fUST",-557.63,0.00022739,3,"2025-08-16T03:10:44.658",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491087,1755313844667,"fUST",-5278.7,0.00022739,3,"2025-08-16T03:10:44.667",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491089,1755313844677,"fUST",-2347.87260389,0.00022792,2,"2025-08-16T03:10:44.677",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491091,1755313844687,"fUST",-2434.74389024,0.00022847,2,"2025-08-16T03:10:44.687",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491093,1755313844698,"fUST",-2524.82941417,0.00022902,2,"2025-08-16T03:10:44.698",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491095,1755313844707,"fUST",-1458.34593595,0.00022948,2,"2025-08-16T03:10:44.707",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491097,1755313844718,"fUST",-694.97912556,0.00022957,2,"2025-08-16T03:10:44.718",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491099,1755313844727,"fUST",-150.7008718,0.00022973,2,"2025-08-16T03:10:44.727",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491101,1755313844737,"fUST",-843.58077381,0.00023,3,"2025-08-16T03:10:44.737",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491103,1755313844746,"fUST",-216.80276362,0.00023,3,"2025-08-16T03:10:44.746",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491105,1755313844756,"fUST",-232.11368524,0.00023,3,"2025-08-16T03:10:44.756",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491107,1755313844765,"fUST",-160.0,0.00023,2,"2025-08-16T03:10:44.765",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491109,1755313844776,"fUST",-832.54,0.00023012,3,"2025-08-16T03:10:44.776",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491111,1755313844790,"fUST",-832.54,0.00023012,3,"2025-08-16T03:10:44.790",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491113,1755313844800,"fUST",-832.54,0.00023012,3,"2025-08-16T03:10:44.800",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491115,1755313844810,"fUST",-832.54,0.00023012,3,"2025-08-16T03:10:44.810",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491118,1755313844820,"fUST",-832.54,0.00023012,3,"2025-08-16T03:10:44.820",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491120,1755313844830,"fUST",-832.54,0.00023012,3,"2025-08-16T03:10:44.830",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491122,1755313844840,"fUST",-832.70634814,0.00023012,3,"2025-08-16T03:10:44.840",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491124,1755313844850,"fUST",-3041.33,0.00023012,3,"2025-08-16T03:10:44.850",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491126,1755313844859,"fUST",-480.0,0.00023012,3,"2025-08-16T03:10:44.859",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491128,1755313844870,"fUST",-480.0,0.00023012,3,"2025-08-16T03:10:44.870",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491130,1755313844879,"fUST",-480.0,0.00023012,3,"2025-08-16T03:10:44.879",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491132,1755313844889,"fUST",-480.0,0.00023012,3,"2025-08-16T03:10:44.889",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491134,1755313844900,"fUST",-480.0,0.00023012,3,"2025-08-16T03:10:44.900",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491136,1755313844910,"fUST",-480.0,0.00023013,3,"2025-08-16T03:10:44.910",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491138,1755313844920,"fUST",-480.0,0.00023013,3,"2025-08-16T03:10:44.920",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491140,1755313844931,"fUST",-480.0,0.00023013,3,"2025-08-16T03:10:44.931",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491142,1755313844942,"fUST",-480.0,0.00023013,3,"2025-08-16T03:10:44.942",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491144,1755313844951,"fUST",-480.0,0.00023013,3,"2025-08-16T03:10:44.951",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491146,1755313844961,"fUST",-514.84,0.00023013,3,"2025-08-16T03:10:44.961",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491148,1755313844971,"fUST",-480.0,0.00023013,3,"2025-08-16T03:10:44.971",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491151,1755313844982,"fUST",-480.0,0.00023013,3,"2025-08-16T03:10:44.982",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491153,1755313844992,"fUST",-384.2387863,0.00023013,3,"2025-08-16T03:10:44.992",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491155,1755313845002,"fUST",-480.0,0.00023013,3,"2025-08-16T03:10:45.002",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491176,1755313845190,"fUST",-480.0,0.00023013,3,"2025-08-16T03:10:45.190",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491179,1755313845208,"fUST",-1000.0,0.00023013,3,"2025-08-16T03:10:45.208",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491181,1755313845218,"fUST",-480.0,0.00023013,3,"2025-08-16T03:10:45.218",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491183,1755313845229,"fUST",-480.0,0.00023013,3,"2025-08-16T03:10:45.229",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491185,1755313845245,"fUST",-480.0,0.00023013,3,"2025-08-16T03:10:45.245",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491187,1755313845254,"fUST",-480.0,0.00023013,3,"2025-08-16T03:10:45.254",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491189,1755313845264,"fUST",-480.0,0.00023013,3,"2025-08-16T03:10:45.264",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491191,1755313845273,"fUST",-480.0,0.00023013,3,"2025-08-16T03:10:45.273",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491193,1755313845283,"fUST",-480.0,0.00023013,3,"2025-08-16T03:10:45.283",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491195,1755313845292,"fUST",-480.0,0.00023013,3,"2025-08-16T03:10:45.292",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491197,1755313845301,"fUST",-480.0,0.00023013,3,"2025-08-16T03:10:45.301",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491199,1755313845310,"fUST",-480.0,0.00023013,3,"2025-08-16T03:10:45.310",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491201,1755313845320,"fUST",-480.0,0.00023013,3,"2025-08-16T03:10:45.320",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491203,1755313845329,"fUST",-480.0,0.00023013,3,"2025-08-16T03:10:45.329",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491205,1755313845339,"fUST",-480.0,0.00023013,3,"2025-08-16T03:10:45.339",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491207,1755313845349,"fUST",-480.0,0.00023013,3,"2025-08-16T03:10:45.349",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491209,1755313845358,"fUST",-480.0,0.00023013,3,"2025-08-16T03:10:45.358",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491211,1755313845368,"fUST",-480.0,0.00023013,3,"2025-08-16T03:10:45.368",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491213,1755313845377,"fUST",-380.0,0.00023013,3,"2025-08-16T03:10:45.377",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491215,1755313845387,"fUST",-480.0,0.00023013,3,"2025-08-16T03:10:45.387",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491218,1755313845396,"fUST",-480.0,0.00023013,3,"2025-08-16T03:10:45.396",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491221,1755313845405,"fUST",-670.35,0.00023013,3,"2025-08-16T03:10:45.405",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491224,1755313845415,"fUST",-480.0,0.00023013,3,"2025-08-16T03:10:45.415",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491226,1755313845424,"fUST",-480.0,0.00023013,3,"2025-08-16T03:10:45.424",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491228,1755313845434,"fUST",-480.0,0.00023013,3,"2025-08-16T03:10:45.434",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491230,1755313845444,"fUST",-496.03,0.00023013,3,"2025-08-16T03:10:45.444",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491232,1755313845453,"fUST",-523.17609457,0.00023013,3,"2025-08-16T03:10:45.453",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491234,1755313845463,"fUST",-501.03,0.00023013,3,"2025-08-16T03:10:45.463",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491236,1755313845472,"fUST",-480.0,0.00023013,3,"2025-08-16T03:10:45.472",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491238,1755313845482,"fUST",-480.0,0.00023013,3,"2025-08-16T03:10:45.482",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491240,1755313845491,"fUST",-480.0,0.00023013,3,"2025-08-16T03:10:45.491",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491242,1755313845501,"fUST",-480.0,0.00023013,3,"2025-08-16T03:10:45.501",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491244,1755313845511,"fUST",-480.0,0.00023013,3,"2025-08-16T03:10:45.511",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491246,1755313845520,"fUST",-480.0,0.00023013,3,"2025-08-16T03:10:45.520",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491248,1755313845530,"fUST",-480.0,0.00023013,3,"2025-08-16T03:10:45.530",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491250,1755313845540,"fUST",-569.54,0.00023013,3,"2025-08-16T03:10:45.540",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491252,1755313845550,"fUST",-480.0,0.00023013,3,"2025-08-16T03:10:45.550",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491254,1755313845560,"fUST",-480.0,0.00023013,3,"2025-08-16T03:10:45.560",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491256,1755313845569,"fUST",-480.0,0.00023013,3,"2025-08-16T03:10:45.569",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491258,1755313845579,"fUST",-480.0,0.00023013,3,"2025-08-16T03:10:45.579",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491260,1755313845588,"fUST",-480.0,0.00023013,3,"2025-08-16T03:10:45.588",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491262,1755313845597,"fUST",-480.0,0.00023013,3,"2025-08-16T03:10:45.597",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491264,1755313845607,"fUST",-724.77,0.00023013,3,"2025-08-16T03:10:45.607",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491266,1755313845616,"fUST",-623.68,0.00023013,3,"2025-08-16T03:10:45.616",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491268,1755313845627,"fUST",-405.58560332,0.00023013,3,"2025-08-16T03:10:45.627",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491270,1755313845639,"fUST",-74.41439668,0.00023013,3,"2025-08-16T03:10:45.639",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491272,1755313845648,"fUST",-480.0,0.00023013,3,"2025-08-16T03:10:45.648",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379491274,1755313845658,"fUST",-288.74281504,0.00023013,3,"2025-08-16T03:10:45.658",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379495580,1755314186595,"fUST",162.525538,0.00013699,2,"2025-08-16T03:16:26.595",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379495605,1755314832139,"fUST",-162.49347292,0.000189,2,"2025-08-16T03:27:12.139",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379495606,1755314832163,"fUST",-5000.0,0.00018919,2,"2025-08-16T03:27:12.163",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379495607,1755314832184,"fUST",-160.0,0.0001911,2,"2025-08-16T03:27:12.184",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379495608,1755314832207,"fUST",-227.661581,0.00019303,2,"2025-08-16T03:27:12.207",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379495609,1755314832229,"fUST",-160.79747417,0.00019796,2,"2025-08-16T03:27:12.229",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379495610,1755314832251,"fUST",-1344.63720338,0.000199,2,"2025-08-16T03:27:12.251",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379495611,1755314832273,"fUST",-162.525538,0.00020187,2,"2025-08-16T03:27:12.273",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379495612,1755314832298,"fUST",-150.0,0.0002039,2,"2025-08-16T03:27:12.298",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379495613,1755314832320,"fUST",-1200.0,0.00020407,2,"2025-08-16T03:27:12.320",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379495614,1755314832344,"fUST",-1344.63720336,0.00020408,2,"2025-08-16T03:27:12.344",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379495615,1755314832367,"fUST",-300.0,0.00020742,2,"2025-08-16T03:27:12.367",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379495616,1755314832388,"fUST",-250.55074681,0.00020743,2,"2025-08-16T03:27:12.388",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379495617,1755314832411,"fUST",-1344.63720336,0.00020916,2,"2025-08-16T03:27:12.411",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379495618,1755314832432,"fUST",-137.29985244,0.00021,2,"2025-08-16T03:27:12.432",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379495620,1755314834082,"fUST",-428.06916901,0.00021,2,"2025-08-16T03:27:14.082",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379495621,1755314836072,"fUST",-594.87787242,0.0002079,2,"2025-08-16T03:27:16.072",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379495622,1755314849088,"fUST",-333.31057169,0.0002079,2,"2025-08-16T03:27:29.088",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379495623,1755314851120,"fUST",-355.18454811,0.0002079,2,"2025-08-16T03:27:31.120",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379495636,1755315024182,"fUST",196.0,0.00019701,2,"2025-08-16T03:30:24.182",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379495661,1755315032057,"fUST",-4804.0,0.00019701,2,"2025-08-16T03:30:32.057",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379495663,1755315032068,"fUST",-73.30056891,0.000199,2,"2025-08-16T03:30:32.068",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379495669,1755315032110,"fUST",-714.70369681,0.000199,2,"2025-08-16T03:30:32.110",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496229,1755315042239,"fUST",-422.16921742,0.000199,2,"2025-08-16T03:30:42.239",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496231,1755315042248,"fUST",-1357.88282668,0.0002,7,"2025-08-16T03:30:42.248",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496247,1755315042394,"fUST",-1339.96596127,0.0002,7,"2025-08-16T03:30:42.394",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496249,1755315042403,"fUST",-150.0,0.00020199,2,"2025-08-16T03:30:42.403",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496251,1755315042412,"fUST",-1210.17348302,0.00020408,2,"2025-08-16T03:30:42.412",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496253,1755315042421,"fUST",-300.0,0.00020915,2,"2025-08-16T03:30:42.421",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496255,1755315042431,"fUST",-1210.17348302,0.00020916,2,"2025-08-16T03:30:42.431",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496257,1755315042440,"fUST",-200.0,0.00021156,20,"2025-08-16T03:30:42.440",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496259,1755315042449,"fUST",-200.0,0.00021156,20,"2025-08-16T03:30:42.449",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496261,1755315042458,"fUST",-200.0,0.00021156,20,"2025-08-16T03:30:42.458",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496263,1755315042467,"fUST",-200.0,0.00021156,20,"2025-08-16T03:30:42.467",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496265,1755315042476,"fUST",-200.0,0.00021156,20,"2025-08-16T03:30:42.476",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496267,1755315042486,"fUST",-200.0,0.00021156,20,"2025-08-16T03:30:42.486",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496268,1755315042495,"fUST",-200.0,0.00021156,20,"2025-08-16T03:30:42.495",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496270,1755315042504,"fUST",-200.0,0.00021156,20,"2025-08-16T03:30:42.504",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496272,1755315042513,"fUST",-1210.17348302,0.00021424,2,"2025-08-16T03:30:42.513",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496274,1755315042523,"fUST",-1006.72,0.000218,5,"2025-08-16T03:30:42.523",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496276,1755315042532,"fUST",-687.98998644,0.00021817,2,"2025-08-16T03:30:42.532",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496278,1755315042541,"fUST",-337.99,0.00021907,10,"2025-08-16T03:30:42.541",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496280,1755315042550,"fUST",-281.66,0.00021907,10,"2025-08-16T03:30:42.550",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496282,1755315042560,"fUST",-186.90935051,0.00021916,2,"2025-08-16T03:30:42.560",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496284,1755315042568,"fUST",-460.0,0.00021917,3,"2025-08-16T03:30:42.568",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496286,1755315042580,"fUST",-215.68093138,0.00021917,3,"2025-08-16T03:30:42.580",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496289,1755315042591,"fUST",-480.0,0.00021917,3,"2025-08-16T03:30:42.591",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496291,1755315042602,"fUST",-480.0,0.00021917,3,"2025-08-16T03:30:42.602",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496293,1755315042612,"fUST",-480.0,0.00021917,3,"2025-08-16T03:30:42.612",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496295,1755315042621,"fUST",-480.0,0.00021917,3,"2025-08-16T03:30:42.621",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496296,1755315042630,"fUST",-480.0,0.00021917,3,"2025-08-16T03:30:42.630",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496299,1755315042640,"fUST",-480.0,0.00021917,3,"2025-08-16T03:30:42.640",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496301,1755315042649,"fUST",-232.17065288,0.00021917,3,"2025-08-16T03:30:42.649",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496303,1755315042659,"fUST",-199.87251007,0.00021917,7,"2025-08-16T03:30:42.659",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496305,1755315042668,"fUST",-480.0,0.00021917,3,"2025-08-16T03:30:42.668",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496306,1755315042677,"fUST",-280.80530887,0.00021917,3,"2025-08-16T03:30:42.677",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496309,1755315042686,"fUST",-480.0,0.00021917,3,"2025-08-16T03:30:42.686",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496311,1755315042696,"fUST",-480.0,0.00021917,3,"2025-08-16T03:30:42.696",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496313,1755315042704,"fUST",-480.0,0.00021917,3,"2025-08-16T03:30:42.704",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496315,1755315042713,"fUST",-480.0,0.00021917,3,"2025-08-16T03:30:42.713",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496317,1755315042722,"fUST",-480.0,0.00021917,3,"2025-08-16T03:30:42.722",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496319,1755315042731,"fUST",-480.0,0.00021917,3,"2025-08-16T03:30:42.731",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496321,1755315042741,"fUST",-480.0,0.00021917,3,"2025-08-16T03:30:42.741",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496323,1755315042750,"fUST",-480.0,0.00021917,3,"2025-08-16T03:30:42.750",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496325,1755315042759,"fUST",-480.0,0.00021917,3,"2025-08-16T03:30:42.759",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496327,1755315042769,"fUST",-465.15270896,0.00021917,3,"2025-08-16T03:30:42.769",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496329,1755315042777,"fUST",-480.0,0.00021917,3,"2025-08-16T03:30:42.777",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496331,1755315042787,"fUST",-480.0,0.00021917,3,"2025-08-16T03:30:42.787",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496333,1755315042796,"fUST",-480.0,0.00021917,3,"2025-08-16T03:30:42.796",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496335,1755315042805,"fUST",-480.0,0.00021917,3,"2025-08-16T03:30:42.805",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496337,1755315042814,"fUST",-390.19832225,0.00021917,3,"2025-08-16T03:30:42.814",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496339,1755315042825,"fUST",-480.0,0.00021917,3,"2025-08-16T03:30:42.825",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496341,1755315042834,"fUST",-480.0,0.00021917,3,"2025-08-16T03:30:42.834",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496343,1755315042843,"fUST",-480.0,0.00021917,3,"2025-08-16T03:30:42.843",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496345,1755315042852,"fUST",-480.0,0.00021917,3,"2025-08-16T03:30:42.852",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496347,1755315042861,"fUST",-480.0,0.00021917,3,"2025-08-16T03:30:42.861",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496349,1755315042870,"fUST",-480.0,0.00021917,3,"2025-08-16T03:30:42.870",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496350,1755315042879,"fUST",-480.0,0.00021917,3,"2025-08-16T03:30:42.879",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496351,1755315042889,"fUST",-480.0,0.00021917,3,"2025-08-16T03:30:42.889",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496352,1755315042898,"fUST",-480.0,0.00021917,3,"2025-08-16T03:30:42.898",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496353,1755315042907,"fUST",-480.0,0.00021917,3,"2025-08-16T03:30:42.907",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496354,1755315042916,"fUST",-480.0,0.00021917,3,"2025-08-16T03:30:42.916",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496355,1755315042925,"fUST",-480.0,0.00021917,3,"2025-08-16T03:30:42.925",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496356,1755315042934,"fUST",-92.91341834,0.00021917,3,"2025-08-16T03:30:42.934",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496359,1755315043208,"fUST",-253.91329771,0.00019701,2,"2025-08-16T03:30:43.208",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379496646,1755315046120,"fUST",-310.56645986,0.00019701,2,"2025-08-16T03:30:46.120",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379497412,1755315054048,"fUST",2587760.33651996,0.00028767,120,"2025-08-16T03:30:54.048",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499489,1755315085911,"fUST",172.460243,0.00013699,2,"2025-08-16T03:31:25.911",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499573,1755316031090,"fUST",-379.91738565,0.00018711,2,"2025-08-16T03:47:11.090",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499575,1755316043099,"fUST",-1067.74277186,0.00018711,2,"2025-08-16T03:47:23.099",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499576,1755316043128,"fUST",-639.33928877,0.00018711,2,"2025-08-16T03:47:23.128",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499577,1755316048124,"fUST",-227.5339067,0.000187,2,"2025-08-16T03:47:28.124",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499581,1755316151093,"fUST",-1124.80708738,0.00018608,2,"2025-08-16T03:49:11.093",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499582,1755316151113,"fUST",-26.36314625,0.000187,2,"2025-08-16T03:49:11.113",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499583,1755316151134,"fUST",-2000.0,0.00018708,7,"2025-08-16T03:49:11.134",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499584,1755316151154,"fUST",-2000.0,0.00018708,7,"2025-08-16T03:49:11.154",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499585,1755316151175,"fUST",-66.84990744,0.00018708,7,"2025-08-16T03:49:11.175",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499586,1755316167084,"fUST",-2913.00055372,0.00018711,2,"2025-08-16T03:49:27.084",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499587,1755316167105,"fUST",-198.67085435,0.000189,2,"2025-08-16T03:49:27.105",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499588,1755316167125,"fUST",-161.4319093,0.00019502,2,"2025-08-16T03:49:27.125",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499591,1755316178377,"fUST",87.43982607,0.00019701,2,"2025-08-16T03:49:38.377",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499598,1755316232315,"fUST",-611.795,0.00018781,7,"2025-08-16T03:50:32.315",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499600,1755316232325,"fUST",-429.06873695,0.00019701,2,"2025-08-16T03:50:32.325",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499601,1755316232341,"fUST",-2866.45130451,0.00019701,2,"2025-08-16T03:50:32.341",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499627,1755316238369,"fUST",-1617.04013247,0.00019701,2,"2025-08-16T03:50:38.369",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499628,1755316238379,"fUST",-1132.92304921,0.000199,2,"2025-08-16T03:50:38.379",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499629,1755316238388,"fUST",-172.460243,0.00020187,2,"2025-08-16T03:50:38.388",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499630,1755316238398,"fUST",-243.1338421,0.00020205,2,"2025-08-16T03:50:38.398",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499631,1755316238407,"fUST",-150.0,0.00020286,2,"2025-08-16T03:50:38.407",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499632,1755316238417,"fUST",-268.0,0.00020406,2,"2025-08-16T03:50:38.417",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499633,1755316238427,"fUST",-703.10999947,0.00020406,2,"2025-08-16T03:50:38.427",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499634,1755316238526,"fUST",-496.89000053,0.00020406,2,"2025-08-16T03:50:38.526",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499635,1755316238535,"fUST",-1132.92304895,0.00020408,2,"2025-08-16T03:50:38.535",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499636,1755316238545,"fUST",-300.0,0.00020813,2,"2025-08-16T03:50:38.545",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499637,1755316238554,"fUST",-200.0,0.00020814,20,"2025-08-16T03:50:38.554",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499638,1755316238564,"fUST",-200.0,0.00020814,20,"2025-08-16T03:50:38.564",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499639,1755316238574,"fUST",-200.0,0.00020814,20,"2025-08-16T03:50:38.574",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499640,1755316238583,"fUST",-200.0,0.00020814,20,"2025-08-16T03:50:38.583",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499641,1755316238596,"fUST",-200.0,0.00020814,20,"2025-08-16T03:50:38.596",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499642,1755316238607,"fUST",-200.0,0.00020814,20,"2025-08-16T03:50:38.607",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499643,1755316238616,"fUST",-200.0,0.00020814,20,"2025-08-16T03:50:38.616",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499644,1755316238626,"fUST",-200.0,0.00020814,20,"2025-08-16T03:50:38.626",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499645,1755316238635,"fUST",-1132.92304895,0.00020916,2,"2025-08-16T03:50:38.635",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499646,1755316238644,"fUST",-167.85786994,0.00021026,2,"2025-08-16T03:50:38.644",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499647,1755316238653,"fUST",-467.48326771,0.00021038,2,"2025-08-16T03:50:38.653",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499648,1755316238663,"fUST",-1132.92304895,0.00021424,2,"2025-08-16T03:50:38.663",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499649,1755316238673,"fUST",-331.08021603,0.00021483,2,"2025-08-16T03:50:38.673",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499650,1755316238684,"fUST",-771.09067315,0.00021817,2,"2025-08-16T03:50:38.684",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499651,1755316238693,"fUST",-2739.41554594,0.00021817,2,"2025-08-16T03:50:38.693",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499652,1755316238703,"fUST",-390.28,0.00021907,3,"2025-08-16T03:50:38.703",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499653,1755316238712,"fUST",-234.72,0.00021907,10,"2025-08-16T03:50:38.712",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499655,1755316238721,"fUST",-195.6,0.00021907,10,"2025-08-16T03:50:38.721",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499657,1755316238731,"fUST",-500.0,0.00021916,2,"2025-08-16T03:50:38.731",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499659,1755316238741,"fUST",-500.0,0.00021916,2,"2025-08-16T03:50:38.741",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499661,1755316238750,"fUST",-396.11883567,0.00021916,2,"2025-08-16T03:50:38.750",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499663,1755316238759,"fUST",-500.0,0.00021916,2,"2025-08-16T03:50:38.759",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499664,1755316238768,"fUST",-439.33824322,0.00021917,3,"2025-08-16T03:50:38.768",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499666,1755316238778,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:38.778",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499668,1755316238787,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:38.787",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499670,1755316238796,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:38.796",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499672,1755316238805,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:38.805",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499674,1755316238815,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:38.815",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499676,1755316238824,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:38.824",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499678,1755316238833,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:38.833",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499680,1755316238843,"fUST",-555.75630295,0.00021917,3,"2025-08-16T03:50:38.843",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499682,1755316238853,"fUST",-160.0,0.00021917,3,"2025-08-16T03:50:38.853",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499684,1755316238863,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:38.863",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499686,1755316238871,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:38.871",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499688,1755316238881,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:38.881",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499690,1755316238890,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:38.890",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499692,1755316238900,"fUST",-460.82280223,0.00021917,2,"2025-08-16T03:50:38.900",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499694,1755316238909,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:38.909",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499696,1755316238918,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:38.918",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499698,1755316238928,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:38.928",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499700,1755316238937,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:38.937",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499702,1755316238946,"fUST",-492.27763515,0.00021917,3,"2025-08-16T03:50:38.946",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499704,1755316238955,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:38.955",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499706,1755316238964,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:38.964",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499708,1755316238974,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:38.974",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499710,1755316238983,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:38.983",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499712,1755316238992,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:38.992",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499714,1755316239002,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:39.002",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499716,1755316239011,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:39.011",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499718,1755316239020,"fUST",-500.0,0.00021917,3,"2025-08-16T03:50:39.020",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499720,1755316239029,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:39.029",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499722,1755316239039,"fUST",-500.0,0.00021917,3,"2025-08-16T03:50:39.039",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499723,1755316239048,"fUST",-500.0,0.00021917,3,"2025-08-16T03:50:39.048",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499724,1755316239057,"fUST",-500.0,0.00021917,3,"2025-08-16T03:50:39.057",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499725,1755316239067,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:39.067",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499726,1755316239076,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:39.076",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499727,1755316239085,"fUST",-332.32145193,0.00021917,3,"2025-08-16T03:50:39.085",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499728,1755316239094,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:39.094",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499729,1755316239103,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:39.103",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499730,1755316239113,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:39.113",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499731,1755316239123,"fUST",-358.10959899,0.00021917,3,"2025-08-16T03:50:39.123",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499732,1755316239132,"fUST",-239.98965307,0.00021917,3,"2025-08-16T03:50:39.132",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499733,1755316239142,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:39.142",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499734,1755316239151,"fUST",-460.4387294,0.00021917,3,"2025-08-16T03:50:39.151",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499735,1755316239160,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:39.160",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499736,1755316239170,"fUST",-462.29727354,0.00021917,3,"2025-08-16T03:50:39.170",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499737,1755316239179,"fUST",-495.52707575,0.00021917,3,"2025-08-16T03:50:39.179",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499738,1755316239190,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:39.190",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499739,1755316239199,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:39.199",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499740,1755316239208,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:39.208",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499741,1755316239217,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:39.217",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499742,1755316239227,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:39.227",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499743,1755316239237,"fUST",-566.77,0.00021917,3,"2025-08-16T03:50:39.237",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499744,1755316239246,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:39.246",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499745,1755316239255,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:39.255",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499746,1755316239266,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:39.266",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499747,1755316239275,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:39.275",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499748,1755316239284,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:39.284",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499749,1755316239294,"fUST",-500.0,0.00021917,3,"2025-08-16T03:50:39.294",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499750,1755316239304,"fUST",-500.0,0.00021917,3,"2025-08-16T03:50:39.304",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499751,1755316239314,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:39.314",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499752,1755316239323,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:39.323",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499753,1755316239333,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:39.333",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499754,1755316239342,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:39.342",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499755,1755316239351,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:39.351",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499756,1755316239362,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:39.362",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499757,1755316239372,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:39.372",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499758,1755316239381,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:39.381",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499759,1755316239391,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:39.391",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499760,1755316239400,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:39.400",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499761,1755316239410,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:39.410",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499762,1755316239420,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:39.420",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499763,1755316239429,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:39.429",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499764,1755316239439,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:39.439",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499765,1755316239448,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:39.448",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499766,1755316239460,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:39.460",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499767,1755316239469,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:39.469",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499768,1755316239479,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:39.479",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499769,1755316239488,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:39.488",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499770,1755316239497,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:39.497",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499771,1755316239507,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:39.507",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499772,1755316239516,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:39.516",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499773,1755316239525,"fUST",-462.4230419,0.00021917,3,"2025-08-16T03:50:39.525",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499774,1755316239535,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:39.535",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499775,1755316239544,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:39.544",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499776,1755316239554,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:39.554",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499777,1755316239563,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:39.563",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499778,1755316239572,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:39.572",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499779,1755316239581,"fUST",-163.13564589,0.00021917,3,"2025-08-16T03:50:39.581",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499780,1755316239591,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:39.591",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499781,1755316239601,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:39.601",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499782,1755316239611,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:39.611",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499783,1755316239620,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:39.620",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499784,1755316239629,"fUST",-156.6506859,0.00021917,3,"2025-08-16T03:50:39.629",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499785,1755316239639,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:39.639",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499786,1755316239648,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:39.648",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499787,1755316239658,"fUST",-461.56556358,0.00021917,3,"2025-08-16T03:50:39.658",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499788,1755316239667,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:39.667",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499789,1755316239679,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:39.679",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499790,1755316239688,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:39.688",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499791,1755316239698,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:39.698",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499792,1755316239708,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:39.708",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499793,1755316239717,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:39.717",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499794,1755316239727,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:39.727",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499795,1755316239737,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:39.737",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499796,1755316239746,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:39.746",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499797,1755316239757,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:39.757",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499798,1755316239766,"fUST",-464.27760963,0.00021917,3,"2025-08-16T03:50:39.766",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499800,1755316239775,"fUST",-460.30605229,0.00021917,3,"2025-08-16T03:50:39.775",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499802,1755316239785,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:39.785",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499803,1755316239795,"fUST",-521.43418457,0.00021917,3,"2025-08-16T03:50:39.795",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499804,1755316239804,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:39.804",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499805,1755316239813,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:39.813",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499806,1755316239823,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:39.823",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499807,1755316239832,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:39.832",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499808,1755316239842,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:39.842",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499809,1755316239855,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:39.855",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499810,1755316239864,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:39.864",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499811,1755316239874,"fUST",-461.06397352,0.00021917,3,"2025-08-16T03:50:39.874",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499812,1755316239884,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:39.884",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499813,1755316239894,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:39.894",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499814,1755316239904,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:39.904",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499815,1755316239913,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:39.913",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499816,1755316239923,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:39.923",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499817,1755316239932,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:39.932",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499818,1755316239942,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:39.942",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499819,1755316239951,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:39.951",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499820,1755316239961,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:39.961",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499821,1755316239971,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:39.971",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499822,1755316239981,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:39.981",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499823,1755316239990,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:39.990",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499824,1755316239999,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:39.999",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499825,1755316240009,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:40.009",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499826,1755316240019,"fUST",-297.81165956,0.00021917,3,"2025-08-16T03:50:40.019",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499827,1755316240028,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:40.028",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499828,1755316240037,"fUST",-1035.24,0.00021917,3,"2025-08-16T03:50:40.037",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499829,1755316240047,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:40.047",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499830,1755316240056,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:40.056",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499831,1755316240065,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:40.065",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499832,1755316240075,"fUST",-460.20064348,0.00021917,3,"2025-08-16T03:50:40.075",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499834,1755316240084,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:40.084",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499836,1755316240093,"fUST",-460.42285886,0.00021917,3,"2025-08-16T03:50:40.093",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499838,1755316240105,"fUST",-460.66016439,0.00021917,3,"2025-08-16T03:50:40.105",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499840,1755316240115,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:40.115",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499842,1755316240124,"fUST",-462.26135032,0.00021917,3,"2025-08-16T03:50:40.124",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499844,1755316240134,"fUST",-480.0,0.00021917,2,"2025-08-16T03:50:40.134",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499846,1755316240143,"fUST",-729.69,0.00021917,3,"2025-08-16T03:50:40.143",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499848,1755316240152,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:40.152",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499850,1755316240162,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:40.162",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499852,1755316240171,"fUST",-461.05451651,0.00021917,3,"2025-08-16T03:50:40.171",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499854,1755316240180,"fUST",-670.16,0.00021917,3,"2025-08-16T03:50:40.180",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499856,1755316240190,"fUST",-460.4821898,0.00021917,3,"2025-08-16T03:50:40.190",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499858,1755316240199,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:40.199",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499860,1755316240208,"fUST",-460.24108421,0.00021917,3,"2025-08-16T03:50:40.208",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499862,1755316240218,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:40.218",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499864,1755316240227,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:40.227",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499866,1755316240236,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:40.236",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499868,1755316240245,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:40.245",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499870,1755316240254,"fUST",-460.50193355,0.00021917,3,"2025-08-16T03:50:40.254",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499872,1755316240263,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:40.263",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499874,1755316240274,"fUST",-583.99262062,0.00021917,3,"2025-08-16T03:50:40.274",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499876,1755316240283,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:40.283",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499878,1755316240292,"fUST",-575.31,0.00021917,3,"2025-08-16T03:50:40.292",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499880,1755316240302,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:40.302",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499882,1755316240311,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:40.311",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499884,1755316240320,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:40.320",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499886,1755316240330,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:40.330",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499888,1755316240339,"fUST",-461.12420236,0.00021917,3,"2025-08-16T03:50:40.339",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499890,1755316240349,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:40.349",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499892,1755316240359,"fUST",-211.69004322,0.00021917,3,"2025-08-16T03:50:40.359",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499894,1755316240368,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:40.368",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499896,1755316240378,"fUST",-461.11607473,0.00021917,3,"2025-08-16T03:50:40.378",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499898,1755316240387,"fUST",-402.04261588,0.00021917,3,"2025-08-16T03:50:40.387",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499900,1755316240396,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:40.396",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499902,1755316240405,"fUST",-258.37539054,0.00021917,3,"2025-08-16T03:50:40.405",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499904,1755316240414,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:40.414",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499906,1755316240424,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:40.424",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499908,1755316240433,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:40.433",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499910,1755316240443,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:40.443",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499912,1755316240452,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:40.452",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499914,1755316240461,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:40.461",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499916,1755316240471,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:40.471",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499918,1755316240480,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:40.480",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499920,1755316240489,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:40.489",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499922,1755316240498,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:40.498",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499924,1755316240507,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:40.507",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499926,1755316240516,"fUST",-597.55,0.00021917,3,"2025-08-16T03:50:40.516",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499928,1755316240527,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:40.527",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499930,1755316240536,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:40.536",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499932,1755316240545,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:40.545",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499934,1755316240554,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:40.554",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499936,1755316240563,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:40.563",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499938,1755316240572,"fUST",-470.79773841,0.00021917,3,"2025-08-16T03:50:40.572",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499940,1755316240581,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:40.581",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499942,1755316240590,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:40.590",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499944,1755316240601,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:40.601",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499946,1755316240610,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:40.610",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499948,1755316240620,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:40.620",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499950,1755316240630,"fUST",-460.6862986,0.00021917,3,"2025-08-16T03:50:40.630",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499952,1755316240640,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:40.640",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499954,1755316240649,"fUST",-405.71865279,0.00021917,3,"2025-08-16T03:50:40.649",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499956,1755316240659,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:40.659",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499958,1755316240668,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:40.668",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499960,1755316240680,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:40.680",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499962,1755316240691,"fUST",-522.17119449,0.00021917,3,"2025-08-16T03:50:40.691",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499964,1755316240700,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:40.700",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499966,1755316240709,"fUST",-461.47091946,0.00021917,3,"2025-08-16T03:50:40.709",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499968,1755316240718,"fUST",-480.0,0.00021917,2,"2025-08-16T03:50:40.718",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499970,1755316240727,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:40.727",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499972,1755316240736,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:40.736",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499974,1755316240745,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:40.745",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499976,1755316240754,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:40.754",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499978,1755316240764,"fUST",-460.16798472,0.00021917,3,"2025-08-16T03:50:40.764",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499980,1755316240773,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:40.773",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499982,1755316240783,"fUST",-556.93415629,0.00021917,3,"2025-08-16T03:50:40.783",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499984,1755316240792,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:40.792",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499986,1755316240801,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:40.801",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499988,1755316240810,"fUST",-508.79,0.00021917,3,"2025-08-16T03:50:40.810",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499990,1755316240819,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:40.819",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499992,1755316240828,"fUST",-460.94260457,0.00021917,3,"2025-08-16T03:50:40.828",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499994,1755316240837,"fUST",-462.74513742,0.00021917,3,"2025-08-16T03:50:40.837",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499996,1755316240847,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:40.847",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499997,1755316240856,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:40.856",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379499999,1755316240865,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:40.865",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500001,1755316240874,"fUST",-461.15348186,0.00021917,3,"2025-08-16T03:50:40.874",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500003,1755316240884,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:40.884",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500006,1755316240894,"fUST",-463.62026314,0.00021917,3,"2025-08-16T03:50:40.894",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500007,1755316240903,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:40.903",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500009,1755316240912,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:40.912",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500011,1755316240921,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:40.921",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500013,1755316240930,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:40.930",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500015,1755316240939,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:40.939",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500017,1755316240949,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:40.949",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500019,1755316240958,"fUST",-295.33278414,0.00021917,3,"2025-08-16T03:50:40.958",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500021,1755316240967,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:40.967",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500023,1755316240976,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:40.976",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500025,1755316240985,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:40.985",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500027,1755316240994,"fUST",-1051.25,0.00021917,3,"2025-08-16T03:50:40.994",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500029,1755316241004,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:41.004",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500031,1755316241013,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:41.013",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500033,1755316241022,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:41.022",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500035,1755316241031,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:41.031",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500037,1755316241040,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:41.040",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500039,1755316241049,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:41.049",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500041,1755316241059,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:41.059",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500043,1755316241068,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:41.068",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500045,1755316241077,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:41.077",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500047,1755316241087,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:41.087",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500049,1755316241096,"fUST",-461.12831416,0.00021917,3,"2025-08-16T03:50:41.096",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500051,1755316241106,"fUST",-3165.52,0.00021917,3,"2025-08-16T03:50:41.106",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500053,1755316241115,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:41.115",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500055,1755316241124,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:41.124",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500057,1755316241133,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:41.133",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500059,1755316241142,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:41.142",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500061,1755316241150,"fUST",-460.97367029,0.00021917,3,"2025-08-16T03:50:41.150",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500063,1755316241159,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:41.159",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500065,1755316241169,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:41.169",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500067,1755316241178,"fUST",-464.44519122,0.00021917,3,"2025-08-16T03:50:41.178",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500069,1755316241186,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:41.186",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500070,1755316241195,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:41.195",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500072,1755316241204,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:41.204",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500074,1755316241214,"fUST",-464.37442456,0.00021917,3,"2025-08-16T03:50:41.214",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500076,1755316241223,"fUST",-616.62,0.00021917,3,"2025-08-16T03:50:41.223",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500078,1755316241232,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:41.232",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500079,1755316241241,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:41.241",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500080,1755316241251,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:41.251",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500081,1755316241259,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:41.259",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500083,1755316241268,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:41.268",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500084,1755316241277,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:41.277",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500085,1755316241287,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:41.287",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500086,1755316241296,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:41.296",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500087,1755316241306,"fUST",-576.63,0.00021917,3,"2025-08-16T03:50:41.306",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500088,1755316241315,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:41.315",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500089,1755316241325,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:41.325",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500090,1755316241334,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:41.334",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500091,1755316241343,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:41.343",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500092,1755316241352,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:41.352",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500093,1755316241362,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:41.362",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500094,1755316241371,"fUST",-519.08195763,0.00021917,3,"2025-08-16T03:50:41.371",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500095,1755316241380,"fUST",-1171.68,0.00021917,3,"2025-08-16T03:50:41.380",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500096,1755316241389,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:41.389",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500097,1755316241399,"fUST",-1428.73,0.00021917,3,"2025-08-16T03:50:41.399",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500098,1755316241408,"fUST",-1428.73,0.00021917,3,"2025-08-16T03:50:41.408",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500099,1755316241417,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:41.417",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500100,1755316241427,"fUST",-1428.73,0.00021917,3,"2025-08-16T03:50:41.427",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500101,1755316241436,"fUST",-1428.73,0.00021917,3,"2025-08-16T03:50:41.436",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500102,1755316241445,"fUST",-1428.73,0.00021917,3,"2025-08-16T03:50:41.445",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500103,1755316241454,"fUST",-461.70485593,0.00021917,3,"2025-08-16T03:50:41.454",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500104,1755316241463,"fUST",-1428.73,0.00021917,3,"2025-08-16T03:50:41.463",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500105,1755316241472,"fUST",-1428.73,0.00021917,3,"2025-08-16T03:50:41.472",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500106,1755316241482,"fUST",-1428.73,0.00021917,3,"2025-08-16T03:50:41.482",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500107,1755316241491,"fUST",-1428.73,0.00021917,3,"2025-08-16T03:50:41.491",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500108,1755316241500,"fUST",-1428.73,0.00021917,3,"2025-08-16T03:50:41.500",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500109,1755316241646,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:41.646",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500110,1755316241685,"fUST",-1000.0,0.00021917,3,"2025-08-16T03:50:41.685",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500111,1755316241694,"fUST",-524.58734692,0.00021917,3,"2025-08-16T03:50:41.694",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500112,1755316241705,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:41.705",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500113,1755316241714,"fUST",-579.18386621,0.00021917,3,"2025-08-16T03:50:41.714",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500114,1755316241724,"fUST",-462.97736851,0.00021917,3,"2025-08-16T03:50:41.724",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500115,1755316241733,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:41.733",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500116,1755316241742,"fUST",-528.51075498,0.00021917,3,"2025-08-16T03:50:41.742",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500117,1755316241752,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:41.752",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500118,1755316241762,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:41.762",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500119,1755316241772,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:41.772",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500120,1755316241782,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:41.782",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500121,1755316241793,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:41.793",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500122,1755316241803,"fUST",-459.8299533,0.00021917,3,"2025-08-16T03:50:41.803",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500123,1755316241813,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:41.813",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500124,1755316241823,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:41.823",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500125,1755316241832,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:41.832",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500126,1755316241843,"fUST",-417.15472785,0.00021917,3,"2025-08-16T03:50:41.843",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500127,1755316241852,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:41.852",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500128,1755316241863,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:41.863",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500129,1755316241872,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:41.872",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500130,1755316241881,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:41.881",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500131,1755316241891,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:41.891",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500132,1755316241901,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:41.901",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500133,1755316241910,"fUST",-461.32462667,0.00021917,3,"2025-08-16T03:50:41.910",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500134,1755316241920,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:41.920",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500135,1755316241929,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:41.929",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500136,1755316241938,"fUST",-563.28,0.00021917,3,"2025-08-16T03:50:41.938",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500137,1755316241947,"fUST",-468.50910029,0.00021917,3,"2025-08-16T03:50:41.947",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500138,1755316241956,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:41.956",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500139,1755316241965,"fUST",-460.59782313,0.00021917,3,"2025-08-16T03:50:41.965",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500140,1755316241974,"fUST",-461.45994006,0.00021917,3,"2025-08-16T03:50:41.974",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500141,1755316241984,"fUST",-462.45099491,0.00021917,3,"2025-08-16T03:50:41.984",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500142,1755316241993,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:41.993",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500143,1755316242002,"fUST",-461.25775913,0.00021917,3,"2025-08-16T03:50:42.002",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500144,1755316242012,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.012",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500145,1755316242022,"fUST",-463.49769302,0.00021917,3,"2025-08-16T03:50:42.022",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500146,1755316242032,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.032",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500147,1755316242041,"fUST",-463.35525374,0.00021917,3,"2025-08-16T03:50:42.041",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500148,1755316242050,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.050",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500149,1755316242059,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.059",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500150,1755316242069,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.069",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500151,1755316242078,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.078",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500152,1755316242087,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.087",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500153,1755316242097,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.097",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500154,1755316242107,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.107",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500155,1755316242116,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.116",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500156,1755316242125,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.125",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500157,1755316242134,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.134",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500158,1755316242143,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.143",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500159,1755316242153,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.153",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500160,1755316242163,"fUST",-462.74006088,0.00021917,3,"2025-08-16T03:50:42.163",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500161,1755316242173,"fUST",-500.0,0.00021917,3,"2025-08-16T03:50:42.173",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500162,1755316242182,"fUST",-500.0,0.00021917,3,"2025-08-16T03:50:42.182",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500163,1755316242191,"fUST",-500.0,0.00021917,3,"2025-08-16T03:50:42.191",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500164,1755316242201,"fUST",-500.0,0.00021917,3,"2025-08-16T03:50:42.201",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500165,1755316242211,"fUST",-500.0,0.00021917,3,"2025-08-16T03:50:42.211",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500166,1755316242220,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.220",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500167,1755316242230,"fUST",-500.0,0.00021917,3,"2025-08-16T03:50:42.230",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500168,1755316242239,"fUST",-500.0,0.00021917,3,"2025-08-16T03:50:42.239",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500169,1755316242249,"fUST",-500.0,0.00021917,3,"2025-08-16T03:50:42.249",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500170,1755316242259,"fUST",-765.05,0.00021917,3,"2025-08-16T03:50:42.259",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500171,1755316242268,"fUST",-564.24,0.00021917,3,"2025-08-16T03:50:42.268",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500172,1755316242278,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:42.278",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500173,1755316242287,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.287",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500174,1755316242297,"fUST",-2905.4,0.00021917,3,"2025-08-16T03:50:42.297",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500175,1755316242307,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.307",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500176,1755316242316,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.316",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500177,1755316242326,"fUST",-460.9755382,0.00021917,3,"2025-08-16T03:50:42.326",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500178,1755316242335,"fUST",-460.52308998,0.00021917,3,"2025-08-16T03:50:42.335",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500179,1755316242345,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.345",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500180,1755316242355,"fUST",-464.55676424,0.00021917,3,"2025-08-16T03:50:42.355",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500181,1755316242364,"fUST",-463.96599566,0.00021917,3,"2025-08-16T03:50:42.364",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500182,1755316242373,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.373",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500183,1755316242383,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.383",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500184,1755316242392,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:42.392",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500185,1755316242402,"fUST",-461.06642228,0.00021917,3,"2025-08-16T03:50:42.402",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500186,1755316242412,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.412",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500187,1755316242422,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.422",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500188,1755316242431,"fUST",-461.331521,0.00021917,3,"2025-08-16T03:50:42.431",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500189,1755316242440,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:42.440",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500190,1755316242449,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.449",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500191,1755316242459,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.459",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500192,1755316242468,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.468",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500193,1755316242477,"fUST",-308.40056272,0.00021917,3,"2025-08-16T03:50:42.477",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500194,1755316242486,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.486",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500195,1755316242495,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:42.495",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500196,1755316242505,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.505",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500197,1755316242514,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.514",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500198,1755316242524,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.524",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500199,1755316242534,"fUST",-347.9059211,0.00021917,3,"2025-08-16T03:50:42.534",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500200,1755316242543,"fUST",-606.82160585,0.00021917,3,"2025-08-16T03:50:42.543",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500201,1755316242553,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.553",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500202,1755316242562,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.562",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500203,1755316242571,"fUST",-1153.82,0.00021917,3,"2025-08-16T03:50:42.571",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500204,1755316242581,"fUST",-510.73,0.00021917,3,"2025-08-16T03:50:42.581",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500205,1755316242591,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.591",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500206,1755316242600,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.600",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500207,1755316242610,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.610",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500208,1755316242619,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.619",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500209,1755316242628,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:42.628",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500210,1755316242638,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.638",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500211,1755316242647,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.647",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500212,1755316242657,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.657",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500213,1755316242666,"fUST",-1091.34,0.00021917,3,"2025-08-16T03:50:42.666",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500214,1755316242676,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:42.676",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500215,1755316242686,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.686",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500216,1755316242699,"fUST",-460.66660262,0.00021917,3,"2025-08-16T03:50:42.699",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500217,1755316242708,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.708",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500218,1755316242718,"fUST",-460.94801275,0.00021917,3,"2025-08-16T03:50:42.718",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500219,1755316242727,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.727",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500220,1755316242737,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.737",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500222,1755316242746,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.746",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500224,1755316242756,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.756",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500226,1755316242765,"fUST",-338.33641315,0.00021917,3,"2025-08-16T03:50:42.765",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500228,1755316242776,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.776",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500230,1755316242786,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:42.786",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500232,1755316242796,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.796",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500234,1755316242806,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.806",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500236,1755316242815,"fUST",-199.5493,0.00021917,3,"2025-08-16T03:50:42.815",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500238,1755316242824,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.824",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500240,1755316242834,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.834",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500242,1755316242843,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.843",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500244,1755316242853,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:42.853",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500245,1755316242863,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.863",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500246,1755316242875,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.875",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500247,1755316242885,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.885",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500248,1755316242894,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:42.894",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500249,1755316242903,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:42.903",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500250,1755316242913,"fUST",-370.59119538,0.00021917,3,"2025-08-16T03:50:42.913",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500251,1755316242922,"fUST",-4504.83,0.00021917,3,"2025-08-16T03:50:42.922",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500252,1755316242931,"fUST",-266.824922,0.00021917,3,"2025-08-16T03:50:42.931",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500253,1755316242940,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.940",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500254,1755316242949,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.949",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500255,1755316242959,"fUST",-2076.77,0.00021917,3,"2025-08-16T03:50:42.959",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500256,1755316242968,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.968",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500257,1755316242977,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.977",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500258,1755316242986,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.986",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500259,1755316242995,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:42.995",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500260,1755316243004,"fUST",-287.66253002,0.00021917,3,"2025-08-16T03:50:43.004",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500261,1755316243013,"fUST",-799.79,0.00021917,3,"2025-08-16T03:50:43.013",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500262,1755316243024,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.024",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500263,1755316243033,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.033",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500264,1755316243042,"fUST",-461.08296067,0.00021917,3,"2025-08-16T03:50:43.042",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500265,1755316243051,"fUST",-461.78247699,0.00021917,3,"2025-08-16T03:50:43.051",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500266,1755316243060,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.060",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500267,1755316243070,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.070",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500268,1755316243079,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.079",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500269,1755316243092,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.092",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500270,1755316243108,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.108",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500271,1755316243117,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.117",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500272,1755316243127,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.127",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500273,1755316243136,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.136",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500274,1755316243145,"fUST",-461.77387335,0.00021917,3,"2025-08-16T03:50:43.145",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500275,1755316243154,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.154",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500276,1755316243163,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.163",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500277,1755316243173,"fUST",-11652.22,0.00021917,3,"2025-08-16T03:50:43.173",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500278,1755316243183,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.183",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500279,1755316243193,"fUST",-474.9497278,0.00021917,3,"2025-08-16T03:50:43.193",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500280,1755316243202,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:43.202",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500281,1755316243211,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.211",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500282,1755316243220,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.220",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500283,1755316243229,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.229",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500284,1755316243239,"fUST",-480.72257298,0.00021917,3,"2025-08-16T03:50:43.239",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500285,1755316243248,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.248",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500286,1755316243258,"fUST",-461.59428367,0.00021917,3,"2025-08-16T03:50:43.258",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500287,1755316243268,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:43.268",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500288,1755316243277,"fUST",-520.18,0.00021917,3,"2025-08-16T03:50:43.277",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500289,1755316243287,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.287",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500290,1755316243297,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.297",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500291,1755316243306,"fUST",-229.17789819,0.00021917,3,"2025-08-16T03:50:43.306",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500292,1755316243316,"fUST",-461.63385018,0.00021917,3,"2025-08-16T03:50:43.316",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500293,1755316243326,"fUST",-500.0,0.00021917,3,"2025-08-16T03:50:43.326",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500294,1755316243336,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.336",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500295,1755316243345,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.345",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500296,1755316243355,"fUST",-500.94768996,0.00021917,3,"2025-08-16T03:50:43.355",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500297,1755316243365,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:43.365",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500298,1755316243375,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:43.375",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500299,1755316243384,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.384",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500300,1755316243393,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.393",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500301,1755316243403,"fUST",-1153.79,0.00021917,3,"2025-08-16T03:50:43.403",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500302,1755316243412,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.412",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500303,1755316243422,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.422",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500304,1755316243431,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.431",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500305,1755316243441,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.441",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500306,1755316243452,"fUST",-515.68566722,0.00021917,3,"2025-08-16T03:50:43.452",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500307,1755316243461,"fUST",-528.38,0.00021917,3,"2025-08-16T03:50:43.461",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500308,1755316243471,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.471",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500309,1755316243480,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:43.480",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500310,1755316243490,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.490",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500311,1755316243499,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.499",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500312,1755316243509,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.509",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500313,1755316243518,"fUST",-461.977182,0.00021917,3,"2025-08-16T03:50:43.518",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500314,1755316243528,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.528",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500315,1755316243537,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.537",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500316,1755316243547,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.547",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500317,1755316243557,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.557",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500318,1755316243566,"fUST",-463.79804348,0.00021917,3,"2025-08-16T03:50:43.566",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500319,1755316243576,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:43.576",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500320,1755316243586,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.586",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500321,1755316243596,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.596",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500322,1755316243605,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.605",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500323,1755316243615,"fUST",-461.66892386,0.00021917,3,"2025-08-16T03:50:43.615",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500324,1755316243625,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.625",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500325,1755316243635,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.635",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500326,1755316243644,"fUST",-464.02312493,0.00021917,3,"2025-08-16T03:50:43.644",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500327,1755316243653,"fUST",-586.71,0.00021917,3,"2025-08-16T03:50:43.653",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500328,1755316243663,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.663",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500329,1755316243672,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.672",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500330,1755316243682,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.682",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500331,1755316243693,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:43.693",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500332,1755316243703,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:43.703",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500333,1755316243713,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.713",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500334,1755316243723,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:43.723",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500335,1755316243732,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:43.732",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500336,1755316243742,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.742",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500338,1755316243751,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:43.751",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500339,1755316243760,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.760",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500341,1755316243770,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.770",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500342,1755316243780,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.780",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500344,1755316243789,"fUST",-461.72528166,0.00021917,3,"2025-08-16T03:50:43.789",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500346,1755316243799,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.799",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500348,1755316243809,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.809",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500350,1755316243818,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:43.818",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500352,1755316243828,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.828",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500354,1755316243837,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.837",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500356,1755316243847,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.847",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500358,1755316243858,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:43.858",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500360,1755316243867,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.867",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500362,1755316243876,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.876",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500364,1755316243885,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.885",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500366,1755316243895,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:43.895",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500368,1755316243904,"fUST",-462.50897464,0.00021917,3,"2025-08-16T03:50:43.904",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500370,1755316243914,"fUST",-460.50939825,0.00021917,3,"2025-08-16T03:50:43.914",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500372,1755316243923,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.923",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500374,1755316243932,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.932",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500375,1755316243941,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.941",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500376,1755316243950,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.950",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500377,1755316243960,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:43.960",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500378,1755316243969,"fUST",-682.85,0.00021917,3,"2025-08-16T03:50:43.969",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500379,1755316243980,"fUST",-466.2259437,0.00021917,3,"2025-08-16T03:50:43.980",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500380,1755316243989,"fUST",-461.437109,0.00021917,3,"2025-08-16T03:50:43.989",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500381,1755316243998,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:43.998",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500382,1755316244008,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:44.008",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500383,1755316244058,"fUST",-532.27070089,0.00021917,3,"2025-08-16T03:50:44.058",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500384,1755316244067,"fUST",-995.32,0.00021917,3,"2025-08-16T03:50:44.067",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500385,1755316244076,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:44.076",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500386,1755316244085,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:44.085",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500387,1755316244094,"fUST",-463.78298507,0.00021917,3,"2025-08-16T03:50:44.094",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500388,1755316244103,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:44.103",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500389,1755316244111,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:44.111",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500390,1755316244120,"fUST",-526.54,0.00021917,3,"2025-08-16T03:50:44.120",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500391,1755316244129,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:44.129",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500392,1755316244138,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:44.138",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500393,1755316244147,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:44.147",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500394,1755316244156,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:44.156",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500395,1755316244165,"fUST",-196.5618196,0.00021917,3,"2025-08-16T03:50:44.165",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500396,1755316244174,"fUST",-901.48,0.00021917,3,"2025-08-16T03:50:44.174",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500397,1755316244183,"fUST",-462.0825398,0.00021917,3,"2025-08-16T03:50:44.183",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500398,1755316244192,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:44.192",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500399,1755316244202,"fUST",-467.91,0.00021917,3,"2025-08-16T03:50:44.202",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500400,1755316244211,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:44.211",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500401,1755316244220,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:44.220",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500403,1755316244229,"fUST",-461.01369481,0.00021917,3,"2025-08-16T03:50:44.229",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500404,1755316244238,"fUST",-464.25506627,0.00021917,3,"2025-08-16T03:50:44.238",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500405,1755316244246,"fUST",-4398.92,0.00021917,3,"2025-08-16T03:50:44.246",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500406,1755316244255,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:44.255",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500407,1755316244264,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:44.264",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500408,1755316244273,"fUST",-1356.37,0.00021917,3,"2025-08-16T03:50:44.273",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500409,1755316244282,"fUST",-462.39284426,0.00021917,3,"2025-08-16T03:50:44.282",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500410,1755316244291,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:44.291",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500411,1755316244301,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:44.301",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500412,1755316244310,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:44.310",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500413,1755316244320,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:44.320",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500414,1755316244330,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:44.330",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500415,1755316244339,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:44.339",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500416,1755316244348,"fUST",-910.09,0.00021917,3,"2025-08-16T03:50:44.348",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500417,1755316244358,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:44.358",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500418,1755316244367,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:44.367",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500419,1755316244377,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:44.377",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500420,1755316244387,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:44.387",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500421,1755316244396,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:44.396",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500422,1755316244405,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:44.405",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500423,1755316244414,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:44.414",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500424,1755316244424,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:44.424",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500425,1755316244433,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:44.433",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500426,1755316244442,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:44.442",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500427,1755316244451,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:44.451",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500428,1755316244460,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:44.460",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500429,1755316244469,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:44.469",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500430,1755316244479,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:44.479",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500431,1755316244488,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:44.488",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500432,1755316244497,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:44.497",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500433,1755316244507,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:44.507",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500434,1755316244516,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:44.516",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500435,1755316244525,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:44.525",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500436,1755316244534,"fUST",-189.09214117,0.00021917,3,"2025-08-16T03:50:44.534",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500437,1755316244543,"fUST",-464.10991116,0.00021917,3,"2025-08-16T03:50:44.543",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500438,1755316244552,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:44.552",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500439,1755316244562,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:44.562",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500440,1755316244571,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:44.571",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500441,1755316244580,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:44.580",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500442,1755316244590,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:44.590",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500443,1755316244599,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:44.599",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500444,1755316244609,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:44.609",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500445,1755316244618,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:44.618",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500446,1755316244627,"fUST",-460.93928845,0.00021917,3,"2025-08-16T03:50:44.627",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500447,1755316244636,"fUST",-297.47421785,0.00021917,3,"2025-08-16T03:50:44.636",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500448,1755316244645,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:44.645",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500449,1755316244654,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:44.654",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500450,1755316244663,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:44.663",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500451,1755316244672,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:44.672",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500452,1755316244681,"fUST",-480.0,0.00021917,3,"2025-08-16T03:50:44.681",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500453,1755316244691,"fUST",-608.82,0.00021917,3,"2025-08-16T03:50:44.691",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500454,1755316244702,"fUST",-6566.07,0.00021917,3,"2025-08-16T03:50:44.702",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500455,1755316244712,"fUST",-460.88262788,0.00021917,3,"2025-08-16T03:50:44.712",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500456,1755316244721,"fUST",-1132.92304895,0.00021932,2,"2025-08-16T03:50:44.721",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500457,1755316244730,"fUST",-502.10768617,0.00021973,2,"2025-08-16T03:50:44.730",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500458,1755316244743,"fUST",-500.0,0.00021973,2,"2025-08-16T03:50:44.743",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500460,1755316244753,"fUST",-616.87918414,0.00021973,2,"2025-08-16T03:50:44.753",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500462,1755316244762,"fUST",-500.0,0.00021973,2,"2025-08-16T03:50:44.762",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500464,1755316244777,"fUST",-500.0,0.00021973,2,"2025-08-16T03:50:44.777",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500465,1755316244788,"fUST",-500.0,0.00021973,2,"2025-08-16T03:50:44.788",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500466,1755316244797,"fUST",-500.0,0.00021973,2,"2025-08-16T03:50:44.797",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500467,1755316244807,"fUST",-500.0,0.00021973,2,"2025-08-16T03:50:44.807",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500468,1755316244817,"fUST",-509.59193956,0.00021973,2,"2025-08-16T03:50:44.817",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500469,1755316244826,"fUST",-500.27973412,0.00021973,2,"2025-08-16T03:50:44.826",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500470,1755316244837,"fUST",-504.55150989,0.00021973,2,"2025-08-16T03:50:44.837",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500471,1755316244848,"fUST",-100000.0,0.0002199,2,"2025-08-16T03:50:44.848",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500472,1755316244858,"fUST",-1428.73,0.0002209,3,"2025-08-16T03:50:44.858",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500473,1755316244867,"fUST",-276.75,0.00022113,2,"2025-08-16T03:50:44.867",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500474,1755316244877,"fUST",-1869.93307082,0.00022172,2,"2025-08-16T03:50:44.877",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500475,1755316244887,"fUST",-500.0,0.00022173,2,"2025-08-16T03:50:44.887",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500476,1755316244896,"fUST",-500.0,0.00022173,2,"2025-08-16T03:50:44.896",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500477,1755316244905,"fUST",-500.58513943,0.00022173,2,"2025-08-16T03:50:44.905",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500478,1755316244915,"fUST",-500.0,0.00022173,2,"2025-08-16T03:50:44.915",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500479,1755316244925,"fUST",-500.0,0.00022173,2,"2025-08-16T03:50:44.925",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500480,1755316244934,"fUST",-339.6081071,0.00022173,2,"2025-08-16T03:50:44.934",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500481,1755316244944,"fUST",-502.03201263,0.00022173,2,"2025-08-16T03:50:44.944",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500482,1755316244953,"fUST",-601.07143356,0.00022173,2,"2025-08-16T03:50:44.953",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500483,1755316244962,"fUST",-500.0,0.00022173,2,"2025-08-16T03:50:44.962",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500484,1755316244972,"fUST",-500.0,0.00022173,2,"2025-08-16T03:50:44.972",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500485,1755316244981,"fUST",-500.0,0.00022173,2,"2025-08-16T03:50:44.981",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500486,1755316244990,"fUST",-500.96515293,0.00022173,2,"2025-08-16T03:50:44.990",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500487,1755316244999,"fUST",-500.0,0.00022173,2,"2025-08-16T03:50:44.999",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500488,1755316245008,"fUST",-534.39258584,0.00022173,2,"2025-08-16T03:50:45.008",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500489,1755316245018,"fUST",-500.0,0.00022189,3,"2025-08-16T03:50:45.018",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500490,1755316245027,"fUST",-1428.73,0.0002219,3,"2025-08-16T03:50:45.027",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500491,1755316245037,"fUST",-1428.73,0.0002219,3,"2025-08-16T03:50:45.037",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500492,1755316245047,"fUST",-1428.73,0.0002219,3,"2025-08-16T03:50:45.047",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500493,1755316245056,"fUST",-1428.73,0.0002219,3,"2025-08-16T03:50:45.056",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500494,1755316245066,"fUST",-1428.73,0.0002219,3,"2025-08-16T03:50:45.066",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500495,1755316245075,"fUST",-1428.73,0.0002219,3,"2025-08-16T03:50:45.075",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500496,1755316245084,"fUST",-1428.73,0.0002219,3,"2025-08-16T03:50:45.084",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500497,1755316245093,"fUST",-480.0,0.0002219,3,"2025-08-16T03:50:45.093",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500498,1755316245104,"fUST",-480.0,0.0002219,3,"2025-08-16T03:50:45.104",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500499,1755316245116,"fUST",-500.0,0.0002219,3,"2025-08-16T03:50:45.116",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500500,1755316245135,"fUST",-500.0,0.0002219,3,"2025-08-16T03:50:45.135",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500501,1755316245144,"fUST",-500.0,0.0002219,3,"2025-08-16T03:50:45.144",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500502,1755316245154,"fUST",-500.0,0.0002219,3,"2025-08-16T03:50:45.154",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500503,1755316245164,"fUST",-500.0,0.0002219,3,"2025-08-16T03:50:45.164",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500504,1755316245173,"fUST",-741.54,0.0002219,3,"2025-08-16T03:50:45.173",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500505,1755316245183,"fUST",-461.96750156,0.0002219,3,"2025-08-16T03:50:45.183",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500506,1755316245192,"fUST",-1989.85,0.0002219,3,"2025-08-16T03:50:45.192",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500507,1755316245201,"fUST",-480.0,0.0002219,3,"2025-08-16T03:50:45.201",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500508,1755316245210,"fUST",-480.0,0.0002219,3,"2025-08-16T03:50:45.210",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500509,1755316245220,"fUST",-480.0,0.0002219,3,"2025-08-16T03:50:45.220",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500510,1755316245229,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:45.229",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500511,1755316245239,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:45.239",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500512,1755316245248,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:45.248",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500513,1755316245257,"fUST",-442.67356292,0.00022191,3,"2025-08-16T03:50:45.257",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500514,1755316245267,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:45.267",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500515,1755316245276,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:45.276",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500516,1755316245285,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:45.285",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500517,1755316245295,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:45.295",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500518,1755316245305,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:45.305",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500519,1755316245314,"fUST",-441.80442529,0.00022191,3,"2025-08-16T03:50:45.314",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500520,1755316245324,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:45.324",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500521,1755316245333,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:45.333",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500522,1755316245342,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:45.342",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500523,1755316245352,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:45.352",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500524,1755316245361,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:45.361",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500525,1755316245371,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:45.371",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500526,1755316245380,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:45.380",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500527,1755316245389,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:45.389",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500528,1755316245399,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:45.399",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500529,1755316245408,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:45.408",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500530,1755316245418,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:45.418",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500531,1755316245426,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:45.426",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500532,1755316245436,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:45.436",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500533,1755316245445,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:45.445",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500534,1755316245455,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:45.455",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500535,1755316245464,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:45.464",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500536,1755316245474,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:45.474",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500537,1755316245483,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:45.483",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500538,1755316245493,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:45.493",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500539,1755316245503,"fUST",-448.03659096,0.00022191,3,"2025-08-16T03:50:45.503",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500540,1755316245512,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:45.512",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500541,1755316245522,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:45.522",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500542,1755316245531,"fUST",-440.47994696,0.00022191,3,"2025-08-16T03:50:45.531",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500543,1755316245541,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:45.541",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500544,1755316245551,"fUST",-489.24,0.00022191,3,"2025-08-16T03:50:45.551",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500545,1755316245560,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:45.560",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500546,1755316245570,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:45.570",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500547,1755316245579,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:45.579",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500548,1755316245589,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:45.589",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500549,1755316245599,"fUST",-505.94,0.00022191,3,"2025-08-16T03:50:45.599",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500550,1755316245609,"fUST",-440.83309746,0.00022191,3,"2025-08-16T03:50:45.609",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500551,1755316245619,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:45.619",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500552,1755316245628,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:45.628",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500553,1755316245638,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:45.638",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500554,1755316245647,"fUST",-443.5984373,0.00022191,3,"2025-08-16T03:50:45.647",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500555,1755316245656,"fUST",-520.1,0.00022191,3,"2025-08-16T03:50:45.656",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500556,1755316245666,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:45.666",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500557,1755316245675,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:45.675",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500558,1755316245684,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:45.684",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500559,1755316245696,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:45.696",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500560,1755316245706,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:45.706",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500561,1755316245715,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:45.715",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500562,1755316245725,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:45.725",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500563,1755316245735,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:45.735",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500564,1755316245745,"fUST",-308.70085453,0.00022191,3,"2025-08-16T03:50:45.745",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500565,1755316245755,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:45.755",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500566,1755316245765,"fUST",-256.74,0.00022191,3,"2025-08-16T03:50:45.765",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500567,1755316245775,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:45.775",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500568,1755316245786,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:45.786",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500569,1755316245796,"fUST",-442.75566934,0.00022191,3,"2025-08-16T03:50:45.796",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500570,1755316245807,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:45.807",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500571,1755316245817,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:45.817",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500572,1755316245827,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:45.827",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500573,1755316245837,"fUST",-450.06,0.00022191,3,"2025-08-16T03:50:45.837",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500574,1755316245847,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:45.847",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500575,1755316245857,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:45.857",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500576,1755316245867,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:45.867",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500577,1755316245878,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:45.878",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500579,1755316245887,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:45.887",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500581,1755316245897,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:45.897",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500583,1755316245909,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:45.909",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500584,1755316245919,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:45.919",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500585,1755316245929,"fUST",-1035.24,0.00022191,3,"2025-08-16T03:50:45.929",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500587,1755316245938,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:45.938",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500588,1755316245948,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:45.948",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500589,1755316245959,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:45.959",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500590,1755316245970,"fUST",-480.0,0.00022191,2,"2025-08-16T03:50:45.970",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500591,1755316245980,"fUST",-729.69,0.00022191,3,"2025-08-16T03:50:45.980",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500592,1755316245991,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:45.991",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500594,1755316246001,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.001",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500596,1755316246010,"fUST",-670.16,0.00022191,3,"2025-08-16T03:50:46.010",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500598,1755316246020,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:46.020",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500599,1755316246032,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.032",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500600,1755316246041,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.041",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500601,1755316246051,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.051",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500603,1755316246061,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.061",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500605,1755316246070,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.070",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500607,1755316246080,"fUST",-575.31,0.00022191,3,"2025-08-16T03:50:46.080",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500609,1755316246090,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.090",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500611,1755316246100,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.100",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500613,1755316246109,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.109",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500615,1755316246118,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.118",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500617,1755316246128,"fUST",-284.42,0.00022191,3,"2025-08-16T03:50:46.128",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500619,1755316246139,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:46.139",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500621,1755316246149,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.149",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500623,1755316246158,"fUST",-203.1195472,0.00022191,3,"2025-08-16T03:50:46.158",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500625,1755316246168,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.168",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500627,1755316246177,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.177",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500629,1755316246187,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.187",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500631,1755316246197,"fUST",-447.97,0.00022191,3,"2025-08-16T03:50:46.197",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500632,1755316246207,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.207",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500634,1755316246216,"fUST",-597.55,0.00022191,3,"2025-08-16T03:50:46.216",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500636,1755316246226,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.226",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500638,1755316246236,"fUST",-340.0,0.00022191,3,"2025-08-16T03:50:46.236",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500640,1755316246246,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.246",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500642,1755316246255,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.255",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500644,1755316246264,"fUST",-442.36,0.00022191,3,"2025-08-16T03:50:46.264",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500646,1755316246273,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.273",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500647,1755316246283,"fUST",-480.0,0.00022191,2,"2025-08-16T03:50:46.283",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500648,1755316246293,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.293",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500650,1755316246302,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.302",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500652,1755316246312,"fUST",-508.79,0.00022191,3,"2025-08-16T03:50:46.312",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500653,1755316246321,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.321",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500654,1755316246331,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.331",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500655,1755316246341,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.341",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500656,1755316246351,"fUST",-528.51423142,0.00022191,3,"2025-08-16T03:50:46.351",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500657,1755316246361,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.361",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500658,1755316246371,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.371",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500659,1755316246380,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.380",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500660,1755316246390,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.390",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500661,1755316246400,"fUST",-1051.25,0.00022191,3,"2025-08-16T03:50:46.400",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500662,1755316246410,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.410",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500663,1755316246420,"fUST",-338.95967325,0.00022191,3,"2025-08-16T03:50:46.420",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500664,1755316246429,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.429",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500665,1755316246439,"fUST",-441.60176092,0.00022191,3,"2025-08-16T03:50:46.439",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500666,1755316246450,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.450",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500667,1755316246460,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.460",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500668,1755316246469,"fUST",-263.64674142,0.00022191,3,"2025-08-16T03:50:46.469",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500669,1755316246479,"fUST",-345.4524101,0.00022191,3,"2025-08-16T03:50:46.479",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500671,1755316246488,"fUST",-3165.52,0.00022191,3,"2025-08-16T03:50:46.488",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500673,1755316246498,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.498",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500675,1755316246508,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.508",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500676,1755316246517,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.517",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500677,1755316246527,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.527",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500678,1755316246537,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.537",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500679,1755316246547,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.547",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500680,1755316246557,"fUST",-616.62,0.00022191,3,"2025-08-16T03:50:46.557",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500681,1755316246567,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.567",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500682,1755316246577,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.577",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500683,1755316246587,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.587",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500684,1755316246596,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.596",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500685,1755316246606,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.606",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500686,1755316246616,"fUST",-576.63,0.00022191,3,"2025-08-16T03:50:46.616",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500687,1755316246625,"fUST",-321.7692843,0.00022191,3,"2025-08-16T03:50:46.625",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500688,1755316246636,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.636",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500689,1755316246645,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.645",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500690,1755316246655,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.655",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500691,1755316246665,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.665",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500692,1755316246675,"fUST",-1171.68,0.00022191,3,"2025-08-16T03:50:46.675",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500693,1755316246685,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.685",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500694,1755316246695,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.695",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500695,1755316246706,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.706",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500696,1755316246716,"fUST",-353.48055014,0.00022191,3,"2025-08-16T03:50:46.716",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500697,1755316246725,"fUST",-322.5422662,0.00022191,3,"2025-08-16T03:50:46.725",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500698,1755316246735,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.735",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500699,1755316246745,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.745",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500700,1755316246755,"fUST",-571.0,0.00022191,3,"2025-08-16T03:50:46.755",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500701,1755316246765,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.765",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500702,1755316246779,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.779",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500703,1755316246788,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.788",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500704,1755316246798,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.798",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500705,1755316246808,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:46.808",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500706,1755316246819,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.819",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500707,1755316246829,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.829",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500708,1755316246839,"fUST",-563.28,0.00022191,3,"2025-08-16T03:50:46.839",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500709,1755316246848,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.848",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500710,1755316246858,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.858",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500711,1755316246868,"fUST",-427.29097973,0.00022191,3,"2025-08-16T03:50:46.868",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500712,1755316246878,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.878",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500713,1755316246887,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.887",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500714,1755316246897,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.897",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500715,1755316246907,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.907",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500716,1755316246917,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:46.917",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500717,1755316246926,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.926",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500718,1755316246935,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.935",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500719,1755316246945,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.945",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500720,1755316246955,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.955",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500721,1755316246964,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.964",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500722,1755316246974,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:46.974",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500723,1755316246983,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.983",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500724,1755316246993,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:46.993",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500725,1755316247002,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.002",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500726,1755316247012,"fUST",-765.05,0.00022191,3,"2025-08-16T03:50:47.012",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500727,1755316247022,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.022",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500728,1755316247032,"fUST",-2905.4,0.00022191,3,"2025-08-16T03:50:47.032",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500729,1755316247042,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.042",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500730,1755316247051,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.051",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500731,1755316247061,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.061",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500732,1755316247071,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.071",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500733,1755316247080,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.080",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500734,1755316247090,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.090",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500735,1755316247099,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.099",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500736,1755316247109,"fUST",-502.08298896,0.00022191,3,"2025-08-16T03:50:47.109",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500737,1755316247120,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.120",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500738,1755316247129,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.129",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500739,1755316247139,"fUST",-440.61223397,0.00022191,3,"2025-08-16T03:50:47.139",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500740,1755316247149,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.149",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500741,1755316247159,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.159",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500742,1755316247169,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.169",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500743,1755316247178,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.178",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500744,1755316247188,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.188",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500745,1755316247198,"fUST",-1153.82,0.00022191,3,"2025-08-16T03:50:47.198",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500746,1755316247207,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:47.207",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500747,1755316247217,"fUST",-510.73,0.00022191,3,"2025-08-16T03:50:47.217",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500748,1755316247227,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.227",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500749,1755316247236,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.236",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500750,1755316247246,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.246",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500751,1755316247255,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.255",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500752,1755316247265,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.265",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500753,1755316247275,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.275",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500754,1755316247284,"fUST",-1091.34,0.00022191,3,"2025-08-16T03:50:47.284",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500755,1755316247293,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.293",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500756,1755316247303,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.303",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500757,1755316247313,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.313",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500758,1755316247322,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:47.322",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500759,1755316247332,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.332",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500760,1755316247342,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.342",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500761,1755316247352,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.352",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500762,1755316247362,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.362",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500763,1755316247372,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.372",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500764,1755316247382,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:47.382",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500765,1755316247391,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.391",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500766,1755316247402,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.402",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500767,1755316247412,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.412",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500768,1755316247421,"fUST",-468.60232261,0.00022191,3,"2025-08-16T03:50:47.421",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500769,1755316247431,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:47.431",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500770,1755316247440,"fUST",-4504.83,0.00022191,3,"2025-08-16T03:50:47.440",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500771,1755316247450,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.450",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500772,1755316247459,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.459",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500773,1755316247469,"fUST",-2076.77,0.00022191,3,"2025-08-16T03:50:47.469",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500774,1755316247479,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.479",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500775,1755316247488,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.488",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500776,1755316247498,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.498",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500777,1755316247507,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.507",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500778,1755316247518,"fUST",-799.79,0.00022191,3,"2025-08-16T03:50:47.518",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500779,1755316247528,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:47.528",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500780,1755316247538,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.538",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500781,1755316247547,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:47.547",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500782,1755316247556,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:47.556",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500783,1755316247566,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.566",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500784,1755316247576,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.576",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500785,1755316247586,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.586",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500786,1755316247596,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.596",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500787,1755316247606,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.606",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500788,1755316247616,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.616",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500789,1755316247625,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.625",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500790,1755316247635,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:47.635",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500791,1755316247645,"fUST",-11652.22,0.00022191,3,"2025-08-16T03:50:47.645",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500792,1755316247655,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.655",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500793,1755316247665,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.665",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500794,1755316247675,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:47.675",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500795,1755316247685,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.685",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500796,1755316247695,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:47.695",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500797,1755316247706,"fUST",-520.18,0.00022191,3,"2025-08-16T03:50:47.706",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500798,1755316247716,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.716",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500799,1755316247726,"fUST",-443.57747149,0.00022191,3,"2025-08-16T03:50:47.726",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500800,1755316247736,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.736",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500801,1755316247746,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.746",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500802,1755316247758,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.758",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500803,1755316247767,"fUST",-1153.79,0.00022191,3,"2025-08-16T03:50:47.767",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500804,1755316247778,"fUST",-441.95055698,0.00022191,3,"2025-08-16T03:50:47.778",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500805,1755316247789,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:47.789",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500806,1755316247802,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:47.802",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500807,1755316247812,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.812",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500808,1755316247823,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.823",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500809,1755316247833,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.833",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500810,1755316247843,"fUST",-528.38,0.00022191,3,"2025-08-16T03:50:47.843",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500811,1755316247855,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.855",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500812,1755316247864,"fUST",-360.0,0.00022191,3,"2025-08-16T03:50:47.864",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500813,1755316247875,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.875",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500814,1755316247886,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:47.886",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500815,1755316247895,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:47.895",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500816,1755316247905,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:47.905",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500817,1755316247916,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.916",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500818,1755316247926,"fUST",-422.12348314,0.00022191,3,"2025-08-16T03:50:47.926",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500819,1755316247936,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:47.936",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500820,1755316248087,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:48.087",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500821,1755316248096,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:48.096",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500822,1755316248106,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:48.106",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500823,1755316248116,"fUST",-586.71,0.00022191,3,"2025-08-16T03:50:48.116",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500824,1755316248126,"fUST",-561.44,0.00022191,3,"2025-08-16T03:50:48.126",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500825,1755316248135,"fUST",-293.84,0.00022191,3,"2025-08-16T03:50:48.135",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500826,1755316248144,"fUST",-456.63812249,0.00022191,3,"2025-08-16T03:50:48.144",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500827,1755316248153,"fUST",-441.57644173,0.00022191,3,"2025-08-16T03:50:48.153",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500828,1755316248163,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:48.163",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500829,1755316248173,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:48.173",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500830,1755316248182,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:48.182",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500831,1755316248191,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:48.191",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500832,1755316248200,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:48.200",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500833,1755316248210,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:48.210",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500834,1755316248219,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:48.219",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500835,1755316248228,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:48.228",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500836,1755316248237,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:48.237",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500837,1755316248246,"fUST",-444.22572101,0.00022191,3,"2025-08-16T03:50:48.246",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500838,1755316248255,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:48.255",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500839,1755316248265,"fUST",-443.71629426,0.00022191,3,"2025-08-16T03:50:48.265",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500840,1755316248274,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:48.274",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500841,1755316248283,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:48.283",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500842,1755316248292,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:48.292",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500843,1755316248301,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:48.301",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500844,1755316248312,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:48.312",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500845,1755316248322,"fUST",-682.85,0.00022191,3,"2025-08-16T03:50:48.322",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500846,1755316248331,"fUST",-995.32,0.00022191,3,"2025-08-16T03:50:48.331",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500847,1755316248340,"fUST",-442.29306723,0.00022191,3,"2025-08-16T03:50:48.340",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500848,1755316248349,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:48.349",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500849,1755316248360,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:48.360",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500850,1755316248374,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:48.374",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500851,1755316248383,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:48.383",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500852,1755316248393,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:48.393",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500853,1755316248402,"fUST",-526.54,0.00022191,3,"2025-08-16T03:50:48.402",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500854,1755316248411,"fUST",-451.70196279,0.00022191,3,"2025-08-16T03:50:48.411",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500855,1755316248422,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:48.422",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500856,1755316248431,"fUST",-901.48,0.00022191,3,"2025-08-16T03:50:48.431",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500857,1755316248440,"fUST",-449.17299406,0.00022191,3,"2025-08-16T03:50:48.440",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500858,1755316248450,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:48.450",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500859,1755316248459,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:48.459",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500860,1755316248468,"fUST",-4398.92,0.00022191,3,"2025-08-16T03:50:48.468",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500861,1755316248478,"fUST",-343.59195546,0.00022191,3,"2025-08-16T03:50:48.478",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500862,1755316248488,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:48.488",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500863,1755316248497,"fUST",-1356.37,0.00022191,3,"2025-08-16T03:50:48.497",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500864,1755316248506,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:48.506",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500865,1755316248516,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:48.516",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500866,1755316248525,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:48.525",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500867,1755316248534,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:48.534",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500868,1755316248543,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:48.543",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500869,1755316248553,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:48.553",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500870,1755316248563,"fUST",-910.09,0.00022191,3,"2025-08-16T03:50:48.563",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500871,1755316248574,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:48.574",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500872,1755316248583,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:48.583",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500873,1755316248592,"fUST",-377.64197813,0.00022191,3,"2025-08-16T03:50:48.592",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500874,1755316248602,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:48.602",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500875,1755316248611,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:48.611",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500876,1755316248621,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:48.621",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500877,1755316248630,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:48.630",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500878,1755316248641,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:48.641",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500879,1755316248656,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:48.656",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500880,1755316248666,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:48.666",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500881,1755316248676,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:48.676",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500882,1755316248685,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:48.685",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500883,1755316248694,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:48.694",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500884,1755316248704,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:48.704",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500885,1755316248715,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:48.715",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500886,1755316248725,"fUST",-244.93271084,0.00022191,3,"2025-08-16T03:50:48.725",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500887,1755316248734,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:48.734",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500888,1755316248744,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:48.744",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500889,1755316248753,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:48.753",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500890,1755316248763,"fUST",-440.0,0.00022191,3,"2025-08-16T03:50:48.763",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500891,1755316248772,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:48.772",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500892,1755316248781,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:48.781",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500893,1755316248791,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:48.791",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500894,1755316248800,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:48.800",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500895,1755316248809,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:48.809",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500896,1755316248819,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:48.819",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500897,1755316248828,"fUST",-443.37919464,0.00022191,3,"2025-08-16T03:50:48.828",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500898,1755316248838,"fUST",-480.0,0.00022191,3,"2025-08-16T03:50:48.838",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500899,1755316248847,"fUST",-608.82,0.00022191,3,"2025-08-16T03:50:48.847",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500900,1755316248856,"fUST",-15178.63,0.000222,2,"2025-08-16T03:50:48.856",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500901,1755316248866,"fUST",-160.0,0.00022213,2,"2025-08-16T03:50:48.866",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500902,1755316248875,"fUST",-462.1417622,0.00022213,2,"2025-08-16T03:50:48.875",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500903,1755316248884,"fUST",-160.0,0.00022213,2,"2025-08-16T03:50:48.884",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500904,1755316248894,"fUST",-160.0,0.00022213,2,"2025-08-16T03:50:48.894",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500905,1755316248904,"fUST",-215.68093138,0.00022213,2,"2025-08-16T03:50:48.904",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500906,1755316248913,"fUST",-160.0,0.00022213,2,"2025-08-16T03:50:48.913",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500907,1755316248923,"fUST",-417.15472785,0.00022213,2,"2025-08-16T03:50:48.923",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500908,1755316248932,"fUST",-500.0,0.00022364,3,"2025-08-16T03:50:48.932",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500909,1755316248941,"fUST",-1132.92304895,0.0002244,2,"2025-08-16T03:50:48.941",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500910,1755316248950,"fUST",-1428.73,0.00022464,3,"2025-08-16T03:50:48.950",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500911,1755316248959,"fUST",-1428.73,0.00022464,3,"2025-08-16T03:50:48.959",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500912,1755316248968,"fUST",-1428.73,0.00022464,3,"2025-08-16T03:50:48.968",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500913,1755316248978,"fUST",-1428.73,0.00022464,3,"2025-08-16T03:50:48.978",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500914,1755316248986,"fUST",-1428.73,0.00022464,3,"2025-08-16T03:50:48.986",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500915,1755316248995,"fUST",-1428.81,0.00022464,3,"2025-08-16T03:50:48.995",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500916,1755316249005,"fUST",-480.0,0.00022464,3,"2025-08-16T03:50:49.005",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500917,1755316249016,"fUST",-480.0,0.00022464,3,"2025-08-16T03:50:49.016",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500918,1755316249025,"fUST",-500.0,0.00022464,3,"2025-08-16T03:50:49.025",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500919,1755316249034,"fUST",-500.0,0.00022464,3,"2025-08-16T03:50:49.034",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500920,1755316249043,"fUST",-154.9377482,0.00022464,3,"2025-08-16T03:50:49.043",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500921,1755316249052,"fUST",-741.54,0.00022464,3,"2025-08-16T03:50:49.052",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500922,1755316249061,"fUST",-1989.85,0.00022464,3,"2025-08-16T03:50:49.061",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500923,1755316249070,"fUST",-480.0,0.00022464,3,"2025-08-16T03:50:49.070",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500924,1755316249080,"fUST",-500.0,0.00022464,2,"2025-08-16T03:50:49.080",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500925,1755316249089,"fUST",-480.0,0.00022464,3,"2025-08-16T03:50:49.089",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500926,1755316249099,"fUST",-480.0,0.00022464,3,"2025-08-16T03:50:49.099",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500927,1755316249108,"fUST",-420.0,0.00022465,3,"2025-08-16T03:50:49.108",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500928,1755316249117,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.117",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500929,1755316249127,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.127",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500930,1755316249136,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.136",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500931,1755316249145,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.145",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500932,1755316249154,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.154",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500933,1755316249165,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.165",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500934,1755316249174,"fUST",-420.0,0.00022465,3,"2025-08-16T03:50:49.174",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500935,1755316249184,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.184",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500936,1755316249193,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.193",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500937,1755316249202,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.202",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500938,1755316249211,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.211",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500939,1755316249221,"fUST",-420.0,0.00022465,3,"2025-08-16T03:50:49.221",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500940,1755316249230,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.230",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500941,1755316249240,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.240",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500942,1755316249249,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.249",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500943,1755316249258,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.258",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500944,1755316249268,"fUST",-436.9181495,0.00022465,3,"2025-08-16T03:50:49.268",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500945,1755316249277,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.277",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500946,1755316249286,"fUST",-420.0,0.00022465,3,"2025-08-16T03:50:49.286",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500947,1755316249296,"fUST",-453.22,0.00022465,3,"2025-08-16T03:50:49.296",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500948,1755316249305,"fUST",-420.0,0.00022465,3,"2025-08-16T03:50:49.305",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500949,1755316249314,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.314",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500950,1755316249323,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.323",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500951,1755316249335,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.335",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500952,1755316249344,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.344",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500953,1755316249354,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.354",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500954,1755316249364,"fUST",-420.0,0.00022465,3,"2025-08-16T03:50:49.364",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500955,1755316249373,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.373",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500956,1755316249384,"fUST",-291.36,0.00022465,3,"2025-08-16T03:50:49.384",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500957,1755316249394,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.394",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500958,1755316249404,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.404",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500959,1755316249414,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.414",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500960,1755316249425,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.425",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500961,1755316249435,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.435",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500962,1755316249445,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.445",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500963,1755316249455,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.455",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500964,1755316249465,"fUST",-1035.24,0.00022465,3,"2025-08-16T03:50:49.465",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500965,1755316249474,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.474",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500966,1755316249483,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.483",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500967,1755316249494,"fUST",-518.83065946,0.00022465,2,"2025-08-16T03:50:49.494",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500968,1755316249503,"fUST",-729.69,0.00022465,3,"2025-08-16T03:50:49.503",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500969,1755316249512,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.512",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500970,1755316249521,"fUST",-670.16,0.00022465,3,"2025-08-16T03:50:49.521",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500971,1755316249531,"fUST",-431.99216029,0.00022465,3,"2025-08-16T03:50:49.531",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500972,1755316249542,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.542",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500973,1755316249556,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.556",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500974,1755316249565,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.565",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500975,1755316249574,"fUST",-575.31,0.00022465,3,"2025-08-16T03:50:49.574",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500976,1755316249585,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.585",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500977,1755316249594,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.594",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500978,1755316249604,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.604",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500979,1755316249614,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.614",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500980,1755316249624,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.624",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500981,1755316249634,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.634",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500982,1755316249643,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.643",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500983,1755316249653,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.653",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500984,1755316249663,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.663",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500985,1755316249681,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.681",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500986,1755316249691,"fUST",-597.55,0.00022465,3,"2025-08-16T03:50:49.691",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500987,1755316249700,"fUST",-618.23431631,0.00022465,3,"2025-08-16T03:50:49.700",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500988,1755316249713,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.713",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500989,1755316249723,"fUST",-276.6210366,0.00022465,3,"2025-08-16T03:50:49.723",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500990,1755316249733,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.733",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500991,1755316249743,"fUST",-420.0,0.00022465,2,"2025-08-16T03:50:49.743",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500992,1755316249753,"fUST",-511.46448898,0.00022465,3,"2025-08-16T03:50:49.753",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500993,1755316249763,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.763",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500994,1755316249774,"fUST",-508.79,0.00022465,3,"2025-08-16T03:50:49.774",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500995,1755316249784,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.784",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500996,1755316249795,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.795",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500997,1755316249804,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.804",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500998,1755316249814,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.814",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379500999,1755316249823,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.823",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501000,1755316249833,"fUST",-233.20201664,0.00022465,3,"2025-08-16T03:50:49.833",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501001,1755316249842,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.842",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501002,1755316249851,"fUST",-1051.25,0.00022465,3,"2025-08-16T03:50:49.851",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501003,1755316249861,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.861",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501004,1755316249870,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.870",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501005,1755316249880,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.880",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501006,1755316249889,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.889",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501007,1755316249898,"fUST",-3165.52,0.00022465,3,"2025-08-16T03:50:49.898",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501008,1755316249907,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.907",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501009,1755316249917,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.917",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501010,1755316249927,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.927",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501011,1755316249936,"fUST",-420.0,0.00022465,3,"2025-08-16T03:50:49.936",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501012,1755316249947,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.947",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501013,1755316249956,"fUST",-181.87061892,0.00022465,3,"2025-08-16T03:50:49.956",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501014,1755316249965,"fUST",-616.62,0.00022465,3,"2025-08-16T03:50:49.965",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501015,1755316249975,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.975",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501016,1755316249984,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.984",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501017,1755316249993,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:49.993",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501018,1755316250002,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.002",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501019,1755316250011,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.011",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501020,1755316250020,"fUST",-576.63,0.00022465,3,"2025-08-16T03:50:50.020",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501021,1755316250029,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.029",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501022,1755316250039,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.039",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501023,1755316250049,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.049",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501024,1755316250058,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.058",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501025,1755316250067,"fUST",-1171.68,0.00022465,3,"2025-08-16T03:50:50.067",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501026,1755316250077,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.077",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501027,1755316250086,"fUST",-213.43437472,0.00022465,3,"2025-08-16T03:50:50.086",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501028,1755316250095,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.095",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501029,1755316250107,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.107",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501030,1755316250117,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.117",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501031,1755316250126,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.126",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501032,1755316250136,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.136",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501033,1755316250145,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.145",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501034,1755316250155,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.155",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501035,1755316250164,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.164",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501036,1755316250173,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.173",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501037,1755316250183,"fUST",-563.28,0.00022465,3,"2025-08-16T03:50:50.183",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501038,1755316250192,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.192",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501039,1755316250202,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.202",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501040,1755316250211,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.211",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501041,1755316250221,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.221",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501042,1755316250234,"fUST",-261.35702689,0.00022465,3,"2025-08-16T03:50:50.234",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501043,1755316250244,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.244",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501044,1755316250253,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.253",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501045,1755316250263,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.263",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501046,1755316250273,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.273",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501047,1755316250282,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.282",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501048,1755316250292,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.292",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501049,1755316250301,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.301",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501050,1755316250311,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.311",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501051,1755316250320,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.320",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501052,1755316250330,"fUST",-765.05,0.00022465,3,"2025-08-16T03:50:50.330",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501053,1755316250339,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.339",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501054,1755316250348,"fUST",-2905.4,0.00022465,3,"2025-08-16T03:50:50.348",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501055,1755316250358,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.358",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501056,1755316250369,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.369",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501057,1755316250379,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.379",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501058,1755316250388,"fUST",-349.90867605,0.00022465,3,"2025-08-16T03:50:50.388",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501059,1755316250398,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.398",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501060,1755316250407,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.407",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501061,1755316250417,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.417",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501062,1755316250426,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.426",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501063,1755316250435,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.435",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501064,1755316250444,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.444",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501065,1755316250453,"fUST",-420.0,0.00022465,3,"2025-08-16T03:50:50.453",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501066,1755316250462,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.462",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501067,1755316250472,"fUST",-420.0,0.00022465,3,"2025-08-16T03:50:50.472",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501068,1755316250481,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.481",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501069,1755316250490,"fUST",-1153.82,0.00022465,3,"2025-08-16T03:50:50.490",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501070,1755316250500,"fUST",-238.31800609,0.00022465,3,"2025-08-16T03:50:50.500",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501071,1755316250509,"fUST",-350.14334733,0.00022465,3,"2025-08-16T03:50:50.509",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501072,1755316250518,"fUST",-510.73,0.00022465,3,"2025-08-16T03:50:50.518",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501073,1755316250527,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.527",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501074,1755316250536,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.536",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501075,1755316250545,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.545",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501076,1755316250554,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.554",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501077,1755316250563,"fUST",-1091.34,0.00022465,3,"2025-08-16T03:50:50.563",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501078,1755316250573,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.573",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501079,1755316250582,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.582",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501080,1755316250591,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.591",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501081,1755316250600,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.600",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501082,1755316250609,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.609",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501083,1755316250619,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.619",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501084,1755316250628,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.628",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501085,1755316250638,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.638",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501086,1755316250647,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.647",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501087,1755316250656,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.656",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501088,1755316250666,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.666",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501089,1755316250675,"fUST",-4504.83,0.00022465,3,"2025-08-16T03:50:50.675",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501090,1755316250684,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.684",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501091,1755316250694,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.694",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501092,1755316250703,"fUST",-2076.77,0.00022465,3,"2025-08-16T03:50:50.703",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501093,1755316250716,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.716",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501094,1755316250725,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.725",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501095,1755316250734,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.734",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501096,1755316250743,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.743",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501097,1755316250753,"fUST",-799.79,0.00022465,3,"2025-08-16T03:50:50.753",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501098,1755316250762,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.762",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501099,1755316250771,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.771",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501100,1755316250782,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.782",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501101,1755316250791,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.791",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501102,1755316250801,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.801",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501103,1755316250811,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.811",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501104,1755316250820,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.820",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501105,1755316250830,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.830",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501106,1755316250840,"fUST",-11652.22,0.00022465,3,"2025-08-16T03:50:50.840",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501107,1755316250849,"fUST",-253.37,0.00022465,3,"2025-08-16T03:50:50.849",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501108,1755316250858,"fUST",-224.40105092,0.00022465,3,"2025-08-16T03:50:50.858",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501109,1755316250868,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.868",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501110,1755316250878,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.878",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501111,1755316250887,"fUST",-520.18,0.00022465,3,"2025-08-16T03:50:50.887",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501112,1755316250897,"fUST",-427.37111541,0.00022465,3,"2025-08-16T03:50:50.897",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501113,1755316250907,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.907",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501114,1755316250918,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.918",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501115,1755316250927,"fUST",-1153.79,0.00022465,3,"2025-08-16T03:50:50.927",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501116,1755316250936,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.936",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501117,1755316250946,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.946",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501118,1755316250955,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.955",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501119,1755316250965,"fUST",-528.38,0.00022465,3,"2025-08-16T03:50:50.965",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501120,1755316250974,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.974",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501121,1755316250983,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.983",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501122,1755316250993,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:50.993",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501123,1755316251004,"fUST",-421.85952472,0.00022465,3,"2025-08-16T03:50:51.004",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501124,1755316251014,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:51.014",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501125,1755316251024,"fUST",-586.71,0.00022465,3,"2025-08-16T03:50:51.024",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501126,1755316251034,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:51.034",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501127,1755316251044,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:51.044",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501128,1755316251054,"fUST",-324.4466905,0.00022465,3,"2025-08-16T03:50:51.054",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501129,1755316251064,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:51.064",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501130,1755316251073,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:51.073",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501131,1755316251083,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:51.083",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501132,1755316251092,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:51.092",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501133,1755316251102,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:51.102",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501134,1755316251111,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:51.111",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501135,1755316251121,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:51.121",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501136,1755316251130,"fUST",-420.0,0.00022465,3,"2025-08-16T03:50:51.130",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501137,1755316251139,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:51.139",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501138,1755316251148,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:51.148",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501139,1755316251158,"fUST",-682.85,0.00022465,3,"2025-08-16T03:50:51.158",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501140,1755316251166,"fUST",-995.32,0.00022465,3,"2025-08-16T03:50:51.166",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501141,1755316251176,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:51.176",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501142,1755316251185,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:51.185",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501143,1755316251194,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:51.194",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501144,1755316251203,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:51.203",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501145,1755316251212,"fUST",-526.54,0.00022465,3,"2025-08-16T03:50:51.212",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501146,1755316251221,"fUST",-232.2096394,0.00022465,3,"2025-08-16T03:50:51.221",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501147,1755316251231,"fUST",-901.48,0.00022465,3,"2025-08-16T03:50:51.231",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501148,1755316251241,"fUST",-423.34098548,0.00022465,3,"2025-08-16T03:50:51.241",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501149,1755316251250,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:51.250",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501150,1755316251259,"fUST",-4398.92,0.00022465,3,"2025-08-16T03:50:51.259",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501151,1755316251269,"fUST",-422.87267177,0.00022465,3,"2025-08-16T03:50:51.269",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501152,1755316251278,"fUST",-1356.37,0.00022465,3,"2025-08-16T03:50:51.278",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501153,1755316251287,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:51.287",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501154,1755316251297,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:51.297",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501155,1755316251306,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:51.306",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501156,1755316251315,"fUST",-910.09,0.00022465,3,"2025-08-16T03:50:51.315",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501157,1755316251324,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:51.324",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501158,1755316251334,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:51.334",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501159,1755316251343,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:51.343",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501160,1755316251354,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:51.354",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501161,1755316251363,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:51.363",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501162,1755316251374,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:51.374",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501163,1755316251383,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:51.383",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501164,1755316251392,"fUST",-500.0,0.00022465,3,"2025-08-16T03:50:51.392",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501165,1755316251402,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:51.402",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501166,1755316251412,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:51.412",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501167,1755316251421,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:51.421",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501168,1755316251430,"fUST",-420.0,0.00022465,3,"2025-08-16T03:50:51.430",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501169,1755316251441,"fUST",-441.27,0.00022465,3,"2025-08-16T03:50:51.441",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501170,1755316251451,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:51.451",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501171,1755316251460,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:51.460",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501172,1755316251470,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:51.470",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501173,1755316251481,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:51.481",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501174,1755316251491,"fUST",-480.0,0.00022465,3,"2025-08-16T03:50:51.491",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501175,1755316251501,"fUST",-608.82,0.00022465,3,"2025-08-16T03:50:51.501",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501176,1755316251510,"fUST",-571.54091121,0.00022473,2,"2025-08-16T03:50:51.510",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501177,1755316251520,"fUST",-501.51266676,0.00022473,2,"2025-08-16T03:50:51.520",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501178,1755316251531,"fUST",-500.0,0.00022473,2,"2025-08-16T03:50:51.531",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501179,1755316251541,"fUST",-1000.0,0.00022521,2,"2025-08-16T03:50:51.541",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501180,1755316251553,"fUST",-160.0,0.00022638,2,"2025-08-16T03:50:51.553",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501181,1755316251563,"fUST",-771.09067312,0.0002264,2,"2025-08-16T03:50:51.563",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501182,1755316251572,"fUST",-420.0,0.00022644,2,"2025-08-16T03:50:51.572",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501183,1755316251582,"fUST",-151.0,0.00022682,2,"2025-08-16T03:50:51.582",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501184,1755316251594,"fUST",-151.0,0.00022682,2,"2025-08-16T03:50:51.594",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501185,1755316251605,"fUST",-151.0,0.00022682,2,"2025-08-16T03:50:51.605",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501186,1755316251614,"fUST",-151.0,0.00022682,2,"2025-08-16T03:50:51.614",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501187,1755316251624,"fUST",-151.0,0.00022682,2,"2025-08-16T03:50:51.624",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501188,1755316251783,"fUST",-151.0,0.00022682,2,"2025-08-16T03:50:51.783",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501189,1755316251794,"fUST",-151.0,0.00022682,2,"2025-08-16T03:50:51.794",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501190,1755316251804,"fUST",-151.0,0.00022682,2,"2025-08-16T03:50:51.804",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501191,1755316251814,"fUST",-151.0,0.00022682,2,"2025-08-16T03:50:51.814",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501192,1755316251824,"fUST",-239.14688081,0.00022682,2,"2025-08-16T03:50:51.824",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501193,1755316251834,"fUST",-151.0,0.00022682,2,"2025-08-16T03:50:51.834",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501194,1755316251844,"fUST",-1000.0,0.00022721,2,"2025-08-16T03:50:51.844",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501195,1755316251853,"fUST",-1000.0,0.00022721,2,"2025-08-16T03:50:51.853",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501196,1755316251863,"fUST",-1000.0,0.00022721,2,"2025-08-16T03:50:51.863",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501197,1755316251874,"fUST",-564.65206106,0.00022721,2,"2025-08-16T03:50:51.874",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501198,1755316251884,"fUST",-1000.0,0.00022721,2,"2025-08-16T03:50:51.884",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501199,1755316251893,"fUST",-1000.0,0.00022721,2,"2025-08-16T03:50:51.893",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501200,1755316251903,"fUST",-507.82063558,0.00022721,2,"2025-08-16T03:50:51.903",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501201,1755316251912,"fUST",-501.3444134,0.00022721,2,"2025-08-16T03:50:51.912",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501202,1755316251922,"fUST",-480.0,0.00022738,3,"2025-08-16T03:50:51.922",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501203,1755316251933,"fUST",-480.0,0.00022738,3,"2025-08-16T03:50:51.933",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501204,1755316251943,"fUST",-741.54,0.00022738,3,"2025-08-16T03:50:51.943",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501205,1755316251952,"fUST",-1989.85,0.00022738,3,"2025-08-16T03:50:51.952",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501206,1755316251961,"fUST",-480.0,0.00022738,3,"2025-08-16T03:50:51.961",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501207,1755316251971,"fUST",-480.0,0.00022738,3,"2025-08-16T03:50:51.971",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501208,1755316251980,"fUST",-480.0,0.00022738,3,"2025-08-16T03:50:51.980",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501209,1755316251990,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:51.990",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501210,1755316251999,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:51.999",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501211,1755316252009,"fUST",-274.52032317,0.00022739,3,"2025-08-16T03:50:52.009",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501212,1755316252018,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.018",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501213,1755316252028,"fUST",-400.0,0.00022739,3,"2025-08-16T03:50:52.028",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501214,1755316252038,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.038",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501215,1755316252048,"fUST",-403.18,0.00022739,3,"2025-08-16T03:50:52.048",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501216,1755316252057,"fUST",-400.0,0.00022739,3,"2025-08-16T03:50:52.057",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501217,1755316252067,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.067",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501218,1755316252076,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.076",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501219,1755316252086,"fUST",-607.6,0.00022739,3,"2025-08-16T03:50:52.086",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501220,1755316252096,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.096",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501221,1755316252106,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.106",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501222,1755316252117,"fUST",-400.0,0.00022739,3,"2025-08-16T03:50:52.117",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501223,1755316252127,"fUST",-400.0,0.00022739,3,"2025-08-16T03:50:52.127",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501224,1755316252136,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.136",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501225,1755316252146,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.146",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501226,1755316252156,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.156",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501227,1755316252165,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.165",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501228,1755316252174,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.174",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501229,1755316252183,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.183",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501230,1755316252192,"fUST",-456.64606735,0.00022739,3,"2025-08-16T03:50:52.192",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501231,1755316252202,"fUST",-400.0,0.00022739,3,"2025-08-16T03:50:52.202",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501232,1755316252211,"fUST",-400.0,0.00022739,3,"2025-08-16T03:50:52.211",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501233,1755316252220,"fUST",-400.96572236,0.00022739,3,"2025-08-16T03:50:52.220",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501234,1755316252229,"fUST",-400.0,0.00022739,3,"2025-08-16T03:50:52.229",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501235,1755316252238,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.238",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501236,1755316252248,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.248",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501237,1755316252257,"fUST",-1035.24,0.00022739,3,"2025-08-16T03:50:52.257",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501238,1755316252266,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.266",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501239,1755316252276,"fUST",-400.86437712,0.00022739,3,"2025-08-16T03:50:52.276",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501240,1755316252286,"fUST",-729.69,0.00022739,3,"2025-08-16T03:50:52.286",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501241,1755316252295,"fUST",-400.68800541,0.00022739,3,"2025-08-16T03:50:52.295",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501242,1755316252305,"fUST",-670.16,0.00022739,3,"2025-08-16T03:50:52.305",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501243,1755316252315,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.315",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501244,1755316252324,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.324",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501245,1755316252334,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.334",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501246,1755316252344,"fUST",-575.31,0.00022739,3,"2025-08-16T03:50:52.344",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501247,1755316252354,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.354",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501248,1755316252364,"fUST",-574.18063631,0.00022739,3,"2025-08-16T03:50:52.364",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501249,1755316252373,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.373",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501250,1755316252383,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.383",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501251,1755316252392,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.392",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501252,1755316252401,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.401",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501253,1755316252411,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.411",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501254,1755316252421,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.421",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501255,1755316252431,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.431",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501256,1755316252440,"fUST",-244.05127684,0.00022739,3,"2025-08-16T03:50:52.440",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501257,1755316252449,"fUST",-597.55,0.00022739,3,"2025-08-16T03:50:52.449",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501258,1755316252459,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.459",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501259,1755316252468,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.468",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501260,1755316252478,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.478",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501261,1755316252486,"fUST",-508.79,0.00022739,3,"2025-08-16T03:50:52.486",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501262,1755316252496,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.496",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501263,1755316252506,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.506",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501264,1755316252515,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.515",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501265,1755316252525,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.525",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501266,1755316252534,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.534",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501267,1755316252545,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.545",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501268,1755316252557,"fUST",-1051.25,0.00022739,3,"2025-08-16T03:50:52.557",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501269,1755316252566,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.566",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501270,1755316252575,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.575",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501271,1755316252585,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.585",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501272,1755316252594,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.594",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501273,1755316252604,"fUST",-3165.52,0.00022739,3,"2025-08-16T03:50:52.604",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501274,1755316252613,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.613",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501275,1755316252623,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.623",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501276,1755316252632,"fUST",-403.32898578,0.00022739,3,"2025-08-16T03:50:52.632",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501277,1755316252641,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.641",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501278,1755316252651,"fUST",-616.62,0.00022739,3,"2025-08-16T03:50:52.651",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501279,1755316252660,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.660",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501280,1755316252670,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.670",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501281,1755316252679,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.679",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501282,1755316252689,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.689",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501283,1755316252698,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.698",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501284,1755316252709,"fUST",-576.63,0.00022739,3,"2025-08-16T03:50:52.709",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501285,1755316252720,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.720",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501286,1755316252729,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.729",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501287,1755316252738,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.738",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501288,1755316252747,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.747",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501289,1755316252758,"fUST",-1171.68,0.00022739,3,"2025-08-16T03:50:52.758",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501290,1755316252767,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.767",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501291,1755316252776,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.776",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501292,1755316252785,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.785",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501293,1755316252795,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.795",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501294,1755316252806,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.806",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501295,1755316252815,"fUST",-160.36905888,0.00022739,3,"2025-08-16T03:50:52.815",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501296,1755316252825,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.825",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501297,1755316252836,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.836",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501298,1755316252845,"fUST",-384.28527995,0.00022739,3,"2025-08-16T03:50:52.845",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501299,1755316252855,"fUST",-259.32892455,0.00022739,3,"2025-08-16T03:50:52.855",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501300,1755316252865,"fUST",-563.28,0.00022739,3,"2025-08-16T03:50:52.865",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501301,1755316252874,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.874",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501302,1755316252885,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.885",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501303,1755316252894,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.894",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501304,1755316252903,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.903",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501305,1755316252913,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.913",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501306,1755316252922,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.922",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501307,1755316252931,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.931",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501308,1755316252941,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.941",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501309,1755316252950,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.950",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501310,1755316252961,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.961",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501311,1755316252971,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.971",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501312,1755316252981,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.981",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501313,1755316252991,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:52.991",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501314,1755316253000,"fUST",-765.05,0.00022739,3,"2025-08-16T03:50:53.000",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501315,1755316253009,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.009",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501316,1755316253019,"fUST",-2905.4,0.00022739,3,"2025-08-16T03:50:53.019",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501317,1755316253028,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.028",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501318,1755316253038,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.038",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501319,1755316253047,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.047",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501320,1755316253057,"fUST",-337.29900248,0.00022739,3,"2025-08-16T03:50:53.057",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501321,1755316253066,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.066",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501322,1755316253075,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.075",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501323,1755316253085,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.085",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501324,1755316253095,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.095",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501325,1755316253104,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.104",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501326,1755316253114,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.114",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501327,1755316253123,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.123",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501328,1755316253133,"fUST",-1153.82,0.00022739,3,"2025-08-16T03:50:53.133",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501329,1755316253142,"fUST",-510.73,0.00022739,3,"2025-08-16T03:50:53.142",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501330,1755316253151,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.151",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501331,1755316253160,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.160",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501332,1755316253170,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.170",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501333,1755316253179,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.179",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501334,1755316253188,"fUST",-1091.34,0.00022739,3,"2025-08-16T03:50:53.188",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501335,1755316253197,"fUST",-210.98934328,0.00022739,3,"2025-08-16T03:50:53.197",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501336,1755316253206,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.206",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501337,1755316253215,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.215",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501338,1755316253225,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.225",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501339,1755316253235,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.235",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501340,1755316253244,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.244",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501341,1755316253253,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.253",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501342,1755316253262,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.262",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501343,1755316253272,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.272",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501344,1755316253281,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.281",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501345,1755316253291,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.291",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501346,1755316253301,"fUST",-4504.83,0.00022739,3,"2025-08-16T03:50:53.301",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501347,1755316253311,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.311",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501348,1755316253322,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.322",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501349,1755316253332,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.332",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501350,1755316253342,"fUST",-2076.77,0.00022739,3,"2025-08-16T03:50:53.342",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501351,1755316253353,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.353",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501352,1755316253362,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.362",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501353,1755316253374,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.374",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501354,1755316253383,"fUST",-799.79,0.00022739,3,"2025-08-16T03:50:53.383",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501355,1755316253393,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.393",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501356,1755316253403,"fUST",-285.63008227,0.00022739,3,"2025-08-16T03:50:53.403",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501357,1755316253413,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.413",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501358,1755316253422,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.422",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501359,1755316253433,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.433",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501360,1755316253443,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.443",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501361,1755316253453,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.453",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501362,1755316253463,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.463",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501363,1755316253474,"fUST",-11652.22,0.00022739,3,"2025-08-16T03:50:53.474",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501364,1755316253484,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.484",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501365,1755316253494,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.494",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501366,1755316253503,"fUST",-520.18,0.00022739,3,"2025-08-16T03:50:53.503",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501367,1755316253513,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.513",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501368,1755316253523,"fUST",-226.47093368,0.00022739,3,"2025-08-16T03:50:53.523",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501369,1755316253533,"fUST",-1153.79,0.00022739,3,"2025-08-16T03:50:53.533",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501370,1755316253543,"fUST",-309.19331249,0.00022739,3,"2025-08-16T03:50:53.543",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501371,1755316253553,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.553",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501372,1755316253563,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.563",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501373,1755316253573,"fUST",-528.38,0.00022739,3,"2025-08-16T03:50:53.573",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501374,1755316253583,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.583",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501375,1755316253593,"fUST",-400.0,0.00022739,3,"2025-08-16T03:50:53.593",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501376,1755316253603,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.603",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501377,1755316253613,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.613",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501378,1755316253625,"fUST",-586.71,0.00022739,3,"2025-08-16T03:50:53.625",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501379,1755316253636,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.636",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501380,1755316253646,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.646",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501381,1755316253656,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.656",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501382,1755316253667,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.667",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501383,1755316253677,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.677",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501384,1755316253687,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.687",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501385,1755316253697,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.697",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501386,1755316253711,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.711",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501387,1755316253727,"fUST",-522.12,0.00022739,3,"2025-08-16T03:50:53.727",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501388,1755316253738,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.738",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501389,1755316253748,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.748",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501390,1755316253758,"fUST",-682.85,0.00022739,3,"2025-08-16T03:50:53.758",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501391,1755316253768,"fUST",-995.32,0.00022739,3,"2025-08-16T03:50:53.768",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501392,1755316253778,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.778",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501393,1755316253788,"fUST",-403.18964026,0.00022739,3,"2025-08-16T03:50:53.788",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501394,1755316253798,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.798",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501395,1755316253809,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.809",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501396,1755316253818,"fUST",-526.54,0.00022739,3,"2025-08-16T03:50:53.818",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501397,1755316253828,"fUST",-901.48,0.00022739,3,"2025-08-16T03:50:53.828",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501398,1755316253838,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.838",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501399,1755316253849,"fUST",-4398.92,0.00022739,3,"2025-08-16T03:50:53.849",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501400,1755316253859,"fUST",-1356.37,0.00022739,3,"2025-08-16T03:50:53.859",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501401,1755316253870,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.870",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501402,1755316253880,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.880",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501403,1755316253890,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.890",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501404,1755316253899,"fUST",-910.09,0.00022739,3,"2025-08-16T03:50:53.899",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501405,1755316253909,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.909",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501406,1755316253919,"fUST",-400.0,0.00022739,3,"2025-08-16T03:50:53.919",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501407,1755316253928,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.928",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501408,1755316253938,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.938",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501409,1755316253948,"fUST",-343.0181486,0.00022739,3,"2025-08-16T03:50:53.948",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501410,1755316253957,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.957",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501411,1755316253967,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.967",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501412,1755316253977,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.977",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501413,1755316253986,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.986",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501414,1755316253996,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:53.996",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501415,1755316254006,"fUST",-400.0,0.00022739,3,"2025-08-16T03:50:54.006",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501416,1755316254016,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:54.016",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501417,1755316254026,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:54.026",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501418,1755316254038,"fUST",-400.0,0.00022739,3,"2025-08-16T03:50:54.038",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501419,1755316254050,"fUST",-480.0,0.00022739,3,"2025-08-16T03:50:54.050",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501420,1755316254061,"fUST",-608.82,0.00022739,3,"2025-08-16T03:50:54.061",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501421,1755316254071,"fUST",-500.0,0.00022773,2,"2025-08-16T03:50:54.071",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501422,1755316254081,"fUST",-150.0,0.00022773,2,"2025-08-16T03:50:54.081",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501423,1755316254092,"fUST",-1000.0,0.000228,10,"2025-08-16T03:50:54.092",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501424,1755316254102,"fUST",-200.0,0.0002285,20,"2025-08-16T03:50:54.102",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501425,1755316254112,"fUST",-200.0,0.0002285,20,"2025-08-16T03:50:54.112",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501426,1755316254124,"fUST",-200.0,0.0002285,20,"2025-08-16T03:50:54.124",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501427,1755316254134,"fUST",-200.0,0.0002285,20,"2025-08-16T03:50:54.134",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501428,1755316254144,"fUST",-200.0,0.0002285,20,"2025-08-16T03:50:54.144",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501429,1755316254154,"fUST",-200.0,0.0002285,20,"2025-08-16T03:50:54.154",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501430,1755316254166,"fUST",-200.0,0.0002285,20,"2025-08-16T03:50:54.166",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501431,1755316254176,"fUST",-200.0,0.0002285,20,"2025-08-16T03:50:54.176",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501432,1755316254186,"fUST",-200.0,0.0002285,20,"2025-08-16T03:50:54.186",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501433,1755316254197,"fUST",-200.0,0.0002285,20,"2025-08-16T03:50:54.197",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501434,1755316254206,"fUST",-240.0,0.0002285,20,"2025-08-16T03:50:54.206",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501435,1755316254216,"fUST",-1132.92304895,0.00022948,2,"2025-08-16T03:50:54.216",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501436,1755316254227,"fUST",-232.11368524,0.00023,3,"2025-08-16T03:50:54.227",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501437,1755316254237,"fUST",-160.0,0.00023,3,"2025-08-16T03:50:54.237",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501438,1755316254248,"fUST",-64306.75,0.00023,2,"2025-08-16T03:50:54.248",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501439,1755316254257,"fUST",-160.0,0.00023,3,"2025-08-16T03:50:54.257",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501440,1755316254267,"fUST",-843.58077381,0.00023,3,"2025-08-16T03:50:54.267",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501441,1755316254276,"fUST",-151.0,0.00023,7,"2025-08-16T03:50:54.276",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501442,1755316254286,"fUST",-216.80276362,0.00023,3,"2025-08-16T03:50:54.286",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501443,1755316254295,"fUST",-151.0,0.00023,7,"2025-08-16T03:50:54.295",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501444,1755316254305,"fUST",-153.113368,0.00023,7,"2025-08-16T03:50:54.305",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501445,1755316254315,"fUST",-480.0,0.00023012,3,"2025-08-16T03:50:54.315",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501446,1755316254324,"fUST",-305.35629125,0.00023012,3,"2025-08-16T03:50:54.324",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501447,1755316254334,"fUST",-741.54,0.00023012,3,"2025-08-16T03:50:54.334",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501448,1755316254345,"fUST",-1989.85,0.00023012,3,"2025-08-16T03:50:54.345",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501449,1755316254354,"fUST",-480.0,0.00023012,3,"2025-08-16T03:50:54.354",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501450,1755316254364,"fUST",-500.0,0.00023012,2,"2025-08-16T03:50:54.364",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501451,1755316254375,"fUST",-480.0,0.00023012,3,"2025-08-16T03:50:54.375",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501452,1755316254384,"fUST",-480.0,0.00023012,3,"2025-08-16T03:50:54.384",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501453,1755316254394,"fUST",-1671.57930987,0.00023013,2,"2025-08-16T03:50:54.394",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501454,1755316254403,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:54.403",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501455,1755316254413,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:54.413",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501456,1755316254423,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:54.423",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501457,1755316254431,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:54.431",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501458,1755316254441,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:54.441",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501459,1755316254452,"fUST",-469.64352156,0.00023013,3,"2025-08-16T03:50:54.452",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501460,1755316254463,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:54.463",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501461,1755316254473,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:54.473",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501462,1755316254484,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:54.484",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501463,1755316254494,"fUST",-297.90426437,0.00023013,3,"2025-08-16T03:50:54.494",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501464,1755316254505,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:54.505",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501465,1755316254515,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:54.515",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501466,1755316254525,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:54.525",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501467,1755316254535,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:54.535",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501468,1755316254544,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:54.544",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501469,1755316254554,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:54.554",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501470,1755316254563,"fUST",-1035.24,0.00023013,3,"2025-08-16T03:50:54.563",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501471,1755316254572,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:54.572",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501472,1755316254583,"fUST",-729.69,0.00023013,3,"2025-08-16T03:50:54.583",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501473,1755316254592,"fUST",-670.16,0.00023013,3,"2025-08-16T03:50:54.592",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501474,1755316254602,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:54.602",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501475,1755316254612,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:54.612",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501476,1755316254622,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:54.622",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501477,1755316254632,"fUST",-575.31,0.00023013,3,"2025-08-16T03:50:54.632",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501478,1755316254641,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:54.641",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501479,1755316254650,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:54.650",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501480,1755316254660,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:54.660",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501481,1755316254669,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:54.669",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501482,1755316254678,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:54.678",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501483,1755316254688,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:54.688",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501484,1755316254697,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:54.697",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501485,1755316254707,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:54.707",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501486,1755316254720,"fUST",-228.142795,0.00023013,7,"2025-08-16T03:50:54.720",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501487,1755316254730,"fUST",-597.55,0.00023013,3,"2025-08-16T03:50:54.730",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501488,1755316254739,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:54.739",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501489,1755316254749,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:54.749",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501490,1755316254759,"fUST",-421.0,0.00023013,3,"2025-08-16T03:50:54.759",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501491,1755316254768,"fUST",-508.79,0.00023013,3,"2025-08-16T03:50:54.768",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501492,1755316254779,"fUST",-366.34210453,0.00023013,3,"2025-08-16T03:50:54.779",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501493,1755316254788,"fUST",-151.0,0.00023013,7,"2025-08-16T03:50:54.788",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501494,1755316254797,"fUST",-225.84226689,0.00023013,3,"2025-08-16T03:50:54.797",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501495,1755316254807,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:54.807",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501496,1755316254816,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:54.816",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501497,1755316254826,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:54.826",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501498,1755316254835,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:54.835",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501499,1755316254845,"fUST",-1051.25,0.00023013,3,"2025-08-16T03:50:54.845",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501500,1755316254855,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:54.855",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501501,1755316254866,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:54.866",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501502,1755316254875,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:54.875",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501503,1755316254885,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:54.885",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501504,1755316254897,"fUST",-151.0,0.00023013,7,"2025-08-16T03:50:54.897",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501505,1755316254908,"fUST",-3165.52,0.00023013,3,"2025-08-16T03:50:54.908",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501506,1755316254917,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:54.917",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501507,1755316254926,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:54.926",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501508,1755316254938,"fUST",-288.91537264,0.00023013,3,"2025-08-16T03:50:54.938",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501509,1755316254947,"fUST",-616.62,0.00023013,3,"2025-08-16T03:50:54.947",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501510,1755316254958,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:54.958",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501511,1755316254967,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:54.967",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501512,1755316254977,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:54.977",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501513,1755316254987,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:54.987",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501514,1755316254997,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:54.997",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501515,1755316255007,"fUST",-576.63,0.00023013,3,"2025-08-16T03:50:55.007",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501516,1755316255016,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.016",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501517,1755316255026,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.026",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501518,1755316255036,"fUST",-151.0,0.00023013,7,"2025-08-16T03:50:55.036",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501519,1755316255045,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.045",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501520,1755316255054,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.054",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501521,1755316255064,"fUST",-1171.68,0.00023013,3,"2025-08-16T03:50:55.064",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501522,1755316255073,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.073",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501523,1755316255083,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.083",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501524,1755316255092,"fUST",-268.08,0.00023013,3,"2025-08-16T03:50:55.092",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501525,1755316255101,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.101",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501526,1755316255244,"fUST",-151.0,0.00023013,7,"2025-08-16T03:50:55.244",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501527,1755316255255,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.255",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501528,1755316255265,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.265",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501529,1755316255275,"fUST",-151.0,0.00023013,7,"2025-08-16T03:50:55.275",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501530,1755316255285,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.285",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501531,1755316255295,"fUST",-563.28,0.00023013,3,"2025-08-16T03:50:55.295",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501532,1755316255304,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.304",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501533,1755316255314,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.314",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501534,1755316255323,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.323",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501535,1755316255334,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.334",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501536,1755316255344,"fUST",-384.1449626,0.00023013,3,"2025-08-16T03:50:55.344",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501537,1755316255355,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.355",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501538,1755316255367,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.367",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501539,1755316255376,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.376",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501540,1755316255386,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.386",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501541,1755316255397,"fUST",-244.28,0.00023013,3,"2025-08-16T03:50:55.397",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501542,1755316255408,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.408",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501543,1755316255417,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.417",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501544,1755316255428,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.428",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501545,1755316255438,"fUST",-765.05,0.00023013,3,"2025-08-16T03:50:55.438",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501546,1755316255448,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.448",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501547,1755316255458,"fUST",-2905.4,0.00023013,3,"2025-08-16T03:50:55.458",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501548,1755316255469,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.469",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501549,1755316255481,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.481",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501550,1755316255490,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.490",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501551,1755316255499,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.499",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501552,1755316255509,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.509",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501553,1755316255520,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.520",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501554,1755316255531,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.531",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501555,1755316255540,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.540",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501556,1755316255550,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.550",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501557,1755316255560,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.560",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501558,1755316255570,"fUST",-1153.82,0.00023013,3,"2025-08-16T03:50:55.570",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501559,1755316255580,"fUST",-510.73,0.00023013,3,"2025-08-16T03:50:55.580",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501560,1755316255590,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.590",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501561,1755316255600,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.600",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501562,1755316255609,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.609",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501563,1755316255619,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.619",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501564,1755316255629,"fUST",-1091.34,0.00023013,3,"2025-08-16T03:50:55.629",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501565,1755316255640,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.640",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501566,1755316255650,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.650",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501567,1755316255659,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.659",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501568,1755316255669,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.669",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501569,1755316255678,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.678",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501570,1755316255688,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.688",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501571,1755316255697,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.697",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501572,1755316255707,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.707",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501573,1755316255720,"fUST",-167.15045146,0.00023013,3,"2025-08-16T03:50:55.720",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501574,1755316255729,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.729",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501575,1755316255739,"fUST",-4504.83,0.00023013,3,"2025-08-16T03:50:55.739",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501576,1755316255748,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.748",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501577,1755316255758,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.758",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501578,1755316255768,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.768",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501579,1755316255777,"fUST",-2076.77,0.00023013,3,"2025-08-16T03:50:55.777",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501580,1755316255787,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.787",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501581,1755316255797,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.797",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501582,1755316255807,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.807",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501583,1755316255817,"fUST",-799.79,0.00023013,3,"2025-08-16T03:50:55.817",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501584,1755316255827,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.827",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501585,1755316255837,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.837",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501586,1755316255846,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.846",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501587,1755316255856,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.856",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501588,1755316255865,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.865",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501589,1755316255876,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.876",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501590,1755316255885,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:55.885",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501591,1755316255895,"fUST",-549.06389043,0.00023013,3,"2025-08-16T03:50:55.895",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501592,1755316256275,"fUST",-596.08281684,0.00021917,3,"2025-08-16T03:50:56.275",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501593,1755316256285,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:56.285",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501594,1755316256294,"fUST",-460.0,0.00021917,3,"2025-08-16T03:50:56.294",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501595,1755316256304,"fUST",-6566.07,0.00022191,3,"2025-08-16T03:50:56.304",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501596,1755316256313,"fUST",-6566.07,0.00022465,3,"2025-08-16T03:50:56.313",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501597,1755316256323,"fUST",-6566.07,0.00022739,3,"2025-08-16T03:50:56.323",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501598,1755316256333,"fUST",-11103.15610957,0.00023013,3,"2025-08-16T03:50:56.333",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501599,1755316256342,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:56.342",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501600,1755316256352,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:56.352",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501601,1755316256361,"fUST",-520.18,0.00023013,3,"2025-08-16T03:50:56.361",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501602,1755316256371,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:56.371",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501603,1755316256380,"fUST",-1153.79,0.00023013,3,"2025-08-16T03:50:56.380",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501604,1755316256390,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:56.390",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501605,1755316256399,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:56.399",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501606,1755316256408,"fUST",-528.38,0.00023013,3,"2025-08-16T03:50:56.408",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501607,1755316256417,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:56.417",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501608,1755316256427,"fUST",-538.37956644,0.00023013,3,"2025-08-16T03:50:56.427",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501609,1755316256436,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:56.436",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501610,1755316256445,"fUST",-586.71,0.00023013,3,"2025-08-16T03:50:56.445",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501611,1755316256454,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:56.454",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501612,1755316256465,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:56.465",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501613,1755316256474,"fUST",-186.17945701,0.00023013,3,"2025-08-16T03:50:56.474",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501614,1755316256484,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:56.484",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501615,1755316256493,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:56.493",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501616,1755316256502,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:56.502",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501617,1755316256511,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:56.511",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501618,1755316256521,"fUST",-162.92409165,0.00023013,3,"2025-08-16T03:50:56.521",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501619,1755316256530,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:56.530",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501620,1755316256539,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:56.539",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501621,1755316256549,"fUST",-682.85,0.00023013,3,"2025-08-16T03:50:56.549",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501622,1755316256558,"fUST",-995.32,0.00023013,3,"2025-08-16T03:50:56.558",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501623,1755316256567,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:56.567",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501624,1755316256576,"fUST",-380.0,0.00023013,3,"2025-08-16T03:50:56.576",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501625,1755316256589,"fUST",-339.88572831,0.00023013,3,"2025-08-16T03:50:56.589",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501626,1755316256602,"fUST",-526.54,0.00023013,3,"2025-08-16T03:50:56.602",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501627,1755316256614,"fUST",-901.48,0.00023013,3,"2025-08-16T03:50:56.614",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501628,1755316256628,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:56.628",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501629,1755316256640,"fUST",-4398.92,0.00023013,3,"2025-08-16T03:50:56.640",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501630,1755316256653,"fUST",-1356.37,0.00023013,3,"2025-08-16T03:50:56.653",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501631,1755316256664,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:56.664",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501632,1755316256677,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:56.677",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501633,1755316256690,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:56.690",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501634,1755316256703,"fUST",-910.09,0.00023013,3,"2025-08-16T03:50:56.703",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501635,1755316256720,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:56.720",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501636,1755316256734,"fUST",-380.0,0.00023013,3,"2025-08-16T03:50:56.734",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501637,1755316256747,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:56.747",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501638,1755316256759,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:56.759",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501639,1755316256771,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:56.771",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501640,1755316256784,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:56.784",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501641,1755316256796,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:56.796",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501642,1755316256809,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:56.809",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501643,1755316256823,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:56.823",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501644,1755316256835,"fUST",-480.0,0.00023013,3,"2025-08-16T03:50:56.835",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501645,1755316256846,"fUST",-380.0,0.00023013,3,"2025-08-16T03:50:56.846",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501646,1755316256856,"fUST",-608.82,0.00023013,3,"2025-08-16T03:50:56.856",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501647,1755316256869,"fUST",-160.0,0.0002302,2,"2025-08-16T03:50:56.869",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501648,1755316256881,"fUST",-1000.0,0.00023021,2,"2025-08-16T03:50:56.881",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501649,1755316256893,"fUST",-2739.41554593,0.00023059,2,"2025-08-16T03:50:56.893",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501650,1755316256906,"fUST",-1500.0,0.00023068,2,"2025-08-16T03:50:56.906",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501651,1755316256918,"fUST",-150.0,0.00023073,2,"2025-08-16T03:50:56.918",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501652,1755316256932,"fUST",-9953.27,0.000231,7,"2025-08-16T03:50:56.932",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501653,1755316256946,"fUST",-2599.76,0.000231,7,"2025-08-16T03:50:56.946",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501654,1755316256959,"fUST",-151.0,0.000231,8,"2025-08-16T03:50:56.959",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501655,1755316256972,"fUST",-417.15472785,0.000231,7,"2025-08-16T03:50:56.972",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501656,1755316256982,"fUST",-260.0,0.00023186,2,"2025-08-16T03:50:56.982",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501657,1755316256993,"fUST",-151.0,0.000232,7,"2025-08-16T03:50:56.993",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501658,1755316257003,"fUST",-156.02594904,0.00023268,2,"2025-08-16T03:50:57.003",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501659,1755316257015,"fUST",-1500.0,0.00023268,2,"2025-08-16T03:50:57.015",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501660,1755316257029,"fUST",-761.22389177,0.00023268,2,"2025-08-16T03:50:57.029",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501661,1755316257042,"fUST",-1500.0,0.00023268,2,"2025-08-16T03:50:57.042",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501662,1755316257053,"fUST",-1500.0,0.00023268,2,"2025-08-16T03:50:57.053",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501663,1755316257070,"fUST",-670.76004826,0.00023271,2,"2025-08-16T03:50:57.070",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501664,1755316257081,"fUST",-480.0,0.00023286,3,"2025-08-16T03:50:57.081",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501665,1755316257093,"fUST",-741.54,0.00023286,3,"2025-08-16T03:50:57.093",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501666,1755316257104,"fUST",-1989.85,0.00023286,3,"2025-08-16T03:50:57.104",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501667,1755316257116,"fUST",-363.39387725,0.00023286,3,"2025-08-16T03:50:57.116",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501668,1755316257127,"fUST",-480.0,0.00023286,3,"2025-08-16T03:50:57.127",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501669,1755316257139,"fUST",-480.0,0.00023286,3,"2025-08-16T03:50:57.139",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501670,1755316257151,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:57.151",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501671,1755316257164,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:57.164",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501672,1755316257176,"fUST",-151.0,0.00023287,7,"2025-08-16T03:50:57.176",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501673,1755316257191,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:57.191",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501674,1755316257202,"fUST",-360.0,0.00023287,3,"2025-08-16T03:50:57.202",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501675,1755316257214,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:57.214",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501676,1755316257225,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:57.225",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501677,1755316257236,"fUST",-261.78,0.00023287,3,"2025-08-16T03:50:57.236",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501678,1755316257248,"fUST",-595.15,0.00023287,3,"2025-08-16T03:50:57.248",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501679,1755316257259,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:57.259",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501680,1755316257271,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:57.271",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501681,1755316257283,"fUST",-432.31361121,0.00023287,3,"2025-08-16T03:50:57.283",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501682,1755316257294,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:57.294",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501683,1755316257306,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:57.306",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501684,1755316257318,"fUST",-1035.24,0.00023287,3,"2025-08-16T03:50:57.318",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501685,1755316257329,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:57.329",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501686,1755316257340,"fUST",-729.69,0.00023287,3,"2025-08-16T03:50:57.340",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501687,1755316257353,"fUST",-670.16,0.00023287,3,"2025-08-16T03:50:57.353",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501688,1755316257364,"fUST",-154.683455,0.00023287,7,"2025-08-16T03:50:57.364",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501689,1755316257376,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:57.376",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501690,1755316257388,"fUST",-360.93891413,0.00023287,3,"2025-08-16T03:50:57.388",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501691,1755316257399,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:57.399",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501692,1755316257410,"fUST",-575.31,0.00023287,3,"2025-08-16T03:50:57.410",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501693,1755316257422,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:57.422",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501694,1755316257432,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:57.432",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501695,1755316257444,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:57.444",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501696,1755316257455,"fUST",-154.683455,0.00023287,7,"2025-08-16T03:50:57.455",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501697,1755316257475,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:57.475",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501698,1755316257493,"fUST",-175.177038,0.00023287,7,"2025-08-16T03:50:57.493",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501699,1755316257504,"fUST",-175.177038,0.00023287,7,"2025-08-16T03:50:57.504",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501700,1755316257515,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:57.515",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501701,1755316257526,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:57.526",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501702,1755316257538,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:57.538",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501704,1755316257551,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:57.551",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501705,1755316257562,"fUST",-597.55,0.00023287,3,"2025-08-16T03:50:57.562",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501706,1755316257574,"fUST",-151.0,0.00023287,7,"2025-08-16T03:50:57.574",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501707,1755316257585,"fUST",-252.23709,0.00023287,7,"2025-08-16T03:50:57.585",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501708,1755316257597,"fUST",-340.00000001,0.00023287,3,"2025-08-16T03:50:57.597",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501709,1755316257608,"fUST",-252.23709,0.00023287,7,"2025-08-16T03:50:57.608",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501710,1755316257620,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:57.620",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501711,1755316257637,"fUST",-345.576628,0.00023287,7,"2025-08-16T03:50:57.637",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501712,1755316257654,"fUST",-151.0,0.00023287,7,"2025-08-16T03:50:57.654",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501713,1755316257666,"fUST",-345.576628,0.00023287,7,"2025-08-16T03:50:57.666",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501714,1755316257677,"fUST",-508.79,0.00023287,3,"2025-08-16T03:50:57.677",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501715,1755316257689,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:57.689",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501716,1755316257699,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:57.699",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501717,1755316257713,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:57.713",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501718,1755316257725,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:57.725",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501719,1755316257736,"fUST",-245.00057867,0.00023287,3,"2025-08-16T03:50:57.736",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501720,1755316257748,"fUST",-1051.25,0.00023287,3,"2025-08-16T03:50:57.748",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501721,1755316257759,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:57.759",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501722,1755316257771,"fUST",-618.51058851,0.00023287,3,"2025-08-16T03:50:57.771",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501723,1755316257780,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:57.780",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501724,1755316257790,"fUST",-3165.52,0.00023287,3,"2025-08-16T03:50:57.790",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501725,1755316257800,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:57.800",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501726,1755316257811,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:57.811",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501727,1755316257820,"fUST",-616.62,0.00023287,3,"2025-08-16T03:50:57.820",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501728,1755316257830,"fUST",-361.28607412,0.00023287,3,"2025-08-16T03:50:57.830",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501729,1755316257839,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:57.839",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501730,1755316257849,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:57.849",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501731,1755316257859,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:57.859",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501732,1755316257869,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:57.869",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501733,1755316257878,"fUST",-576.63,0.00023287,3,"2025-08-16T03:50:57.878",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501734,1755316257888,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:57.888",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501735,1755316257898,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:57.898",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501736,1755316257907,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:57.907",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501737,1755316257916,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:57.916",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501738,1755316257926,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:57.926",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501739,1755316257935,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:57.935",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501740,1755316257944,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:57.944",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501741,1755316257954,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:57.954",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501742,1755316257963,"fUST",-446.59476155,0.00023287,3,"2025-08-16T03:50:57.963",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501743,1755316257973,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:57.973",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501744,1755316257983,"fUST",-563.28,0.00023287,3,"2025-08-16T03:50:57.983",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501745,1755316257992,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:57.992",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501746,1755316258002,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:58.002",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501747,1755316258011,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:58.011",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501748,1755316258020,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:58.020",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501749,1755316258030,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:58.030",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501750,1755316258039,"fUST",-363.80552666,0.00023287,3,"2025-08-16T03:50:58.039",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501751,1755316258049,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:58.049",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501752,1755316258059,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:58.059",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501753,1755316258068,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:58.068",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501754,1755316258078,"fUST",-366.33116965,0.00023287,3,"2025-08-16T03:50:58.078",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501755,1755316258087,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:58.087",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501756,1755316258097,"fUST",-765.05,0.00023287,3,"2025-08-16T03:50:58.097",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501757,1755316258106,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:58.106",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501758,1755316258115,"fUST",-451.07893953,0.00023287,3,"2025-08-16T03:50:58.115",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501759,1755316258125,"fUST",-2905.4,0.00023287,3,"2025-08-16T03:50:58.125",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501760,1755316258135,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:58.135",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501761,1755316258145,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:58.145",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501762,1755316258157,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:58.157",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501763,1755316258166,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:58.166",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501764,1755316258176,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:58.176",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501765,1755316258186,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:58.186",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501766,1755316258195,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:58.195",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501767,1755316258205,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:58.205",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501768,1755316258215,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:58.215",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501769,1755316258224,"fUST",-1153.82,0.00023287,3,"2025-08-16T03:50:58.224",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501770,1755316258234,"fUST",-510.73,0.00023287,3,"2025-08-16T03:50:58.234",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501771,1755316258243,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:58.243",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501772,1755316258252,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:58.252",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501773,1755316258262,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:58.262",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501774,1755316258272,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:58.272",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501775,1755316258281,"fUST",-1091.34,0.00023287,3,"2025-08-16T03:50:58.281",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501776,1755316258291,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:58.291",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501777,1755316258301,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:58.301",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501778,1755316258595,"fUST",-284.26426598,0.00023287,3,"2025-08-16T03:50:58.595",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501779,1755316258610,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:58.610",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501780,1755316258620,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:58.620",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501781,1755316258631,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:58.631",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501782,1755316258642,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:58.642",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501783,1755316258654,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:58.654",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501784,1755316258663,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:58.663",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501785,1755316258673,"fUST",-4504.83,0.00023287,3,"2025-08-16T03:50:58.673",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501786,1755316258682,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:58.682",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501787,1755316258692,"fUST",-440.0,0.00023287,3,"2025-08-16T03:50:58.692",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501788,1755316258701,"fUST",-476.99026343,0.00023287,3,"2025-08-16T03:50:58.701",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501789,1755316258714,"fUST",-2076.77,0.00023287,3,"2025-08-16T03:50:58.714",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501790,1755316258723,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:58.723",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501791,1755316258734,"fUST",-300.0,0.00023287,3,"2025-08-16T03:50:58.734",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501792,1755316258744,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:58.744",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501793,1755316258754,"fUST",-799.79,0.00023287,3,"2025-08-16T03:50:58.754",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501794,1755316258764,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:58.764",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501795,1755316258774,"fUST",-151.0,0.00023287,7,"2025-08-16T03:50:58.774",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501796,1755316258785,"fUST",-360.0,0.00023287,3,"2025-08-16T03:50:58.785",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501797,1755316258795,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:58.795",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501798,1755316258805,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:58.805",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501799,1755316258815,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:58.815",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501800,1755316258825,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:58.825",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501801,1755316258835,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:58.835",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501802,1755316258845,"fUST",-11652.22,0.00023287,3,"2025-08-16T03:50:58.845",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501803,1755316258855,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:58.855",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501804,1755316258865,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:58.865",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501805,1755316258875,"fUST",-520.18,0.00023287,3,"2025-08-16T03:50:58.875",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501806,1755316258884,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:58.884",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501807,1755316258894,"fUST",-1153.79,0.00023287,3,"2025-08-16T03:50:58.894",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501808,1755316258904,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:58.904",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501809,1755316258914,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:58.914",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501810,1755316258924,"fUST",-528.38,0.00023287,3,"2025-08-16T03:50:58.924",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501811,1755316258934,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:58.934",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501812,1755316258947,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:58.947",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501813,1755316258956,"fUST",-586.71,0.00023287,3,"2025-08-16T03:50:58.956",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501814,1755316258965,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:58.965",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501815,1755316258975,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:58.975",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501816,1755316258984,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:58.984",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501817,1755316258994,"fUST",-503.35235849,0.00023287,3,"2025-08-16T03:50:58.994",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501818,1755316259003,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:59.003",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501819,1755316259012,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:59.012",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501820,1755316259022,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:59.022",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501821,1755316259034,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:59.034",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501822,1755316259043,"fUST",-151.0,0.00023287,7,"2025-08-16T03:50:59.043",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501823,1755316259052,"fUST",-682.85,0.00023287,3,"2025-08-16T03:50:59.052",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501824,1755316259061,"fUST",-995.32,0.00023287,3,"2025-08-16T03:50:59.061",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501825,1755316259070,"fUST",-361.58398787,0.00023287,3,"2025-08-16T03:50:59.070",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501826,1755316259079,"fUST",-526.54,0.00023287,3,"2025-08-16T03:50:59.079",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501827,1755316259089,"fUST",-901.48,0.00023287,3,"2025-08-16T03:50:59.089",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501828,1755316259099,"fUST",-360.0,0.00023287,3,"2025-08-16T03:50:59.099",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501829,1755316259108,"fUST",-4398.92,0.00023287,3,"2025-08-16T03:50:59.108",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501830,1755316259118,"fUST",-1356.37,0.00023287,3,"2025-08-16T03:50:59.118",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501831,1755316259128,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:59.128",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501832,1755316259137,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:59.137",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501833,1755316259147,"fUST",-432.52000652,0.00023287,3,"2025-08-16T03:50:59.147",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501834,1755316259156,"fUST",-910.09,0.00023287,3,"2025-08-16T03:50:59.156",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501835,1755316259166,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:59.166",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501836,1755316259175,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:59.175",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501837,1755316259185,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:59.185",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501838,1755316259194,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:59.194",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501839,1755316259203,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:59.203",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501840,1755316259213,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:59.213",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501841,1755316259222,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:59.222",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501842,1755316259232,"fUST",-363.51734552,0.00023287,3,"2025-08-16T03:50:59.232",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501843,1755316259242,"fUST",-480.0,0.00023287,3,"2025-08-16T03:50:59.242",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501844,1755316259251,"fUST",-608.82,0.00023287,3,"2025-08-16T03:50:59.251",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501845,1755316259261,"fUST",-159.0,0.000233,3,"2025-08-16T03:50:59.261",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501846,1755316259271,"fUST",-4203.14205994,0.00023306,2,"2025-08-16T03:50:59.271",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501847,1755316259280,"fUST",-250.0,0.00023321,2,"2025-08-16T03:50:59.280",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501848,1755316259290,"fUST",-151.0,0.000234,7,"2025-08-16T03:50:59.290",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501849,1755316259300,"fUST",-151.0,0.000234,5,"2025-08-16T03:50:59.300",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501850,1755316259310,"fUST",-151.0,0.00023456,7,"2025-08-16T03:50:59.310",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501851,1755316259319,"fUST",-1132.92304895,0.00023456,2,"2025-08-16T03:50:59.319",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501852,1755316259329,"fUST",-771.09067312,0.00023464,2,"2025-08-16T03:50:59.329",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501853,1755316259340,"fUST",-151.0,0.000235,8,"2025-08-16T03:50:59.340",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501854,1755316259349,"fUST",-200.60727861,0.0002356,2,"2025-08-16T03:50:59.349",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501855,1755316259359,"fUST",-480.0,0.0002356,3,"2025-08-16T03:50:59.359",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501856,1755316259369,"fUST",-741.54,0.0002356,3,"2025-08-16T03:50:59.369",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501857,1755316259379,"fUST",-1989.85,0.0002356,3,"2025-08-16T03:50:59.379",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501858,1755316259388,"fUST",-500.0,0.0002356,2,"2025-08-16T03:50:59.388",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501859,1755316259397,"fUST",-480.0,0.0002356,3,"2025-08-16T03:50:59.397",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501860,1755316259407,"fUST",-452.03262997,0.0002356,3,"2025-08-16T03:50:59.407",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501861,1755316259416,"fUST",-151.0,0.00023561,7,"2025-08-16T03:50:59.416",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501862,1755316259425,"fUST",-508.961399,0.00023561,7,"2025-08-16T03:50:59.425",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501863,1755316259435,"fUST",-508.961399,0.00023561,7,"2025-08-16T03:50:59.435",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501864,1755316259445,"fUST",-558.400043,0.00023561,7,"2025-08-16T03:50:59.445",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501865,1755316259454,"fUST",-558.400043,0.00023561,7,"2025-08-16T03:50:59.454",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501866,1755316259464,"fUST",-151.0,0.00023561,7,"2025-08-16T03:50:59.464",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501867,1755316259473,"fUST",-151.0,0.00023561,7,"2025-08-16T03:50:59.473",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501868,1755316259483,"fUST",-151.0,0.00023561,7,"2025-08-16T03:50:59.483",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501869,1755316259492,"fUST",-152.042454,0.00023561,7,"2025-08-16T03:50:59.492",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501870,1755316259501,"fUST",-151.0,0.00023561,7,"2025-08-16T03:50:59.501",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501871,1755316259510,"fUST",-151.0,0.00023561,7,"2025-08-16T03:50:59.510",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501872,1755316259519,"fUST",-480.0,0.00023561,3,"2025-08-16T03:50:59.519",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501873,1755316259529,"fUST",-480.0,0.00023561,3,"2025-08-16T03:50:59.529",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501874,1755316259538,"fUST",-480.0,0.00023561,3,"2025-08-16T03:50:59.538",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501875,1755316259548,"fUST",-208.438892,0.00023561,7,"2025-08-16T03:50:59.548",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501876,1755316259557,"fUST",-208.438892,0.00023561,7,"2025-08-16T03:50:59.557",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501877,1755316259567,"fUST",-480.0,0.00023561,3,"2025-08-16T03:50:59.567",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501878,1755316259576,"fUST",-480.0,0.00023561,3,"2025-08-16T03:50:59.576",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501879,1755316259587,"fUST",-480.0,0.00023561,3,"2025-08-16T03:50:59.587",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501880,1755316259596,"fUST",-480.0,0.00023561,3,"2025-08-16T03:50:59.596",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501881,1755316259605,"fUST",-480.0,0.00023561,3,"2025-08-16T03:50:59.605",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501882,1755316259615,"fUST",-480.0,0.00023561,3,"2025-08-16T03:50:59.615",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501883,1755316259624,"fUST",-1035.24,0.00023561,3,"2025-08-16T03:50:59.624",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501884,1755316259635,"fUST",-480.0,0.00023561,3,"2025-08-16T03:50:59.635",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501885,1755316259644,"fUST",-729.69,0.00023561,3,"2025-08-16T03:50:59.644",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501886,1755316259654,"fUST",-670.16,0.00023561,3,"2025-08-16T03:50:59.654",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501887,1755316259664,"fUST",-354.45821541,0.00023561,3,"2025-08-16T03:50:59.664",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501888,1755316259673,"fUST",-480.0,0.00023561,3,"2025-08-16T03:50:59.673",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501889,1755316259683,"fUST",-575.31,0.00023561,3,"2025-08-16T03:50:59.683",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501890,1755316259693,"fUST",-480.0,0.00023561,3,"2025-08-16T03:50:59.693",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501891,1755316259703,"fUST",-480.0,0.00023561,3,"2025-08-16T03:50:59.703",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501892,1755316259717,"fUST",-480.0,0.00023561,3,"2025-08-16T03:50:59.717",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501893,1755316259726,"fUST",-480.0,0.00023561,3,"2025-08-16T03:50:59.726",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501894,1755316259736,"fUST",-480.0,0.00023561,3,"2025-08-16T03:50:59.736",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501895,1755316259746,"fUST",-480.0,0.00023561,3,"2025-08-16T03:50:59.746",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501896,1755316259758,"fUST",-480.0,0.00023561,3,"2025-08-16T03:50:59.758",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501897,1755316259768,"fUST",-480.0,0.00023561,3,"2025-08-16T03:50:59.768",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501898,1755316259777,"fUST",-597.55,0.00023561,3,"2025-08-16T03:50:59.777",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501899,1755316259787,"fUST",-172.148766,0.00023561,7,"2025-08-16T03:50:59.787",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501900,1755316259797,"fUST",-480.0,0.00023561,3,"2025-08-16T03:50:59.797",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501901,1755316259806,"fUST",-172.148766,0.00023561,7,"2025-08-16T03:50:59.806",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501902,1755316259816,"fUST",-508.79,0.00023561,3,"2025-08-16T03:50:59.816",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501903,1755316259825,"fUST",-151.0,0.00023561,7,"2025-08-16T03:50:59.825",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501904,1755316259835,"fUST",-480.0,0.00023561,3,"2025-08-16T03:50:59.835",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501905,1755316259844,"fUST",-480.0,0.00023561,3,"2025-08-16T03:50:59.844",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501906,1755316259854,"fUST",-480.0,0.00023561,3,"2025-08-16T03:50:59.854",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501907,1755316259864,"fUST",-480.0,0.00023561,3,"2025-08-16T03:50:59.864",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501908,1755316259874,"fUST",-1051.25,0.00023561,3,"2025-08-16T03:50:59.874",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501909,1755316259884,"fUST",-480.0,0.00023561,3,"2025-08-16T03:50:59.884",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501910,1755316259893,"fUST",-480.0,0.00023561,3,"2025-08-16T03:50:59.893",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501911,1755316259902,"fUST",-151.0,0.00023561,7,"2025-08-16T03:50:59.902",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501912,1755316259912,"fUST",-3165.52,0.00023561,3,"2025-08-16T03:50:59.912",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501913,1755316259921,"fUST",-480.0,0.00023561,3,"2025-08-16T03:50:59.921",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501914,1755316259930,"fUST",-480.0,0.00023561,3,"2025-08-16T03:50:59.930",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501915,1755316259940,"fUST",-616.62,0.00023561,3,"2025-08-16T03:50:59.940",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501916,1755316259949,"fUST",-480.0,0.00023561,3,"2025-08-16T03:50:59.949",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501917,1755316259958,"fUST",-480.0,0.00023561,3,"2025-08-16T03:50:59.958",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501918,1755316259967,"fUST",-480.0,0.00023561,3,"2025-08-16T03:50:59.967",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501919,1755316259977,"fUST",-480.0,0.00023561,3,"2025-08-16T03:50:59.977",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501920,1755316259986,"fUST",-576.63,0.00023561,3,"2025-08-16T03:50:59.986",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501921,1755316259995,"fUST",-480.0,0.00023561,3,"2025-08-16T03:50:59.995",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501922,1755316260004,"fUST",-480.0,0.00023561,3,"2025-08-16T03:51:00.004",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501923,1755316260013,"fUST",-480.0,0.00023561,3,"2025-08-16T03:51:00.013",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501924,1755316260022,"fUST",-480.0,0.00023561,3,"2025-08-16T03:51:00.022",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501925,1755316260032,"fUST",-480.0,0.00023561,3,"2025-08-16T03:51:00.032",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501926,1755316260042,"fUST",-480.0,0.00023561,3,"2025-08-16T03:51:00.042",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501927,1755316260053,"fUST",-480.0,0.00023561,3,"2025-08-16T03:51:00.053",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501928,1755316260063,"fUST",-151.0,0.00023561,7,"2025-08-16T03:51:00.063",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501929,1755316260074,"fUST",-480.0,0.00023561,3,"2025-08-16T03:51:00.074",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501930,1755316260084,"fUST",-480.0,0.00023561,3,"2025-08-16T03:51:00.084",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501931,1755316260094,"fUST",-151.0,0.00023561,7,"2025-08-16T03:51:00.094",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501932,1755316260104,"fUST",-563.28,0.00023561,3,"2025-08-16T03:51:00.104",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501933,1755316260113,"fUST",-480.0,0.00023561,3,"2025-08-16T03:51:00.113",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501934,1755316260123,"fUST",-480.0,0.00023561,3,"2025-08-16T03:51:00.123",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501935,1755316260133,"fUST",-480.0,0.00023561,3,"2025-08-16T03:51:00.133",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501936,1755316260143,"fUST",-480.0,0.00023561,3,"2025-08-16T03:51:00.143",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501937,1755316260152,"fUST",-480.0,0.00023561,3,"2025-08-16T03:51:00.152",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501938,1755316260162,"fUST",-480.0,0.00023561,3,"2025-08-16T03:51:00.162",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501939,1755316260171,"fUST",-480.0,0.00023561,3,"2025-08-16T03:51:00.171",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501940,1755316260182,"fUST",-480.0,0.00023561,3,"2025-08-16T03:51:00.182",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501941,1755316260192,"fUST",-271.91527113,0.00023561,3,"2025-08-16T03:51:00.192",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501942,1755316260202,"fUST",-765.05,0.00023561,3,"2025-08-16T03:51:00.202",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501943,1755316260212,"fUST",-480.0,0.00023561,3,"2025-08-16T03:51:00.212",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501944,1755316260222,"fUST",-2905.4,0.00023561,3,"2025-08-16T03:51:00.222",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501945,1755316260232,"fUST",-480.0,0.00023561,3,"2025-08-16T03:51:00.232",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501946,1755316260242,"fUST",-480.0,0.00023561,3,"2025-08-16T03:51:00.242",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501947,1755316260251,"fUST",-480.0,0.00023561,3,"2025-08-16T03:51:00.251",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501948,1755316260260,"fUST",-480.0,0.00023561,3,"2025-08-16T03:51:00.260",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501949,1755316260269,"fUST",-480.0,0.00023561,3,"2025-08-16T03:51:00.269",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501950,1755316260278,"fUST",-480.0,0.00023561,3,"2025-08-16T03:51:00.278",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501951,1755316260287,"fUST",-480.0,0.00023561,3,"2025-08-16T03:51:00.287",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501952,1755316260296,"fUST",-480.0,0.00023561,3,"2025-08-16T03:51:00.296",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501953,1755316260305,"fUST",-480.0,0.00023561,3,"2025-08-16T03:51:00.305",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501954,1755316260314,"fUST",-1153.82,0.00023561,3,"2025-08-16T03:51:00.314",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501955,1755316260323,"fUST",-480.0,0.00023561,3,"2025-08-16T03:51:00.323",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501956,1755316260333,"fUST",-510.73,0.00023561,3,"2025-08-16T03:51:00.333",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501957,1755316260342,"fUST",-480.0,0.00023561,3,"2025-08-16T03:51:00.342",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501958,1755316260351,"fUST",-480.0,0.00023561,3,"2025-08-16T03:51:00.351",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501959,1755316260360,"fUST",-321.7471932,0.00023561,3,"2025-08-16T03:51:00.360",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501960,1755316260369,"fUST",-1091.34,0.00023561,3,"2025-08-16T03:51:00.369",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501961,1755316260379,"fUST",-318.76109069,0.00023561,3,"2025-08-16T03:51:00.379",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501962,1755316260388,"fUST",-480.0,0.00023561,3,"2025-08-16T03:51:00.388",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501963,1755316260397,"fUST",-480.0,0.00023561,3,"2025-08-16T03:51:00.397",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501964,1755316260407,"fUST",-480.0,0.00023561,3,"2025-08-16T03:51:00.407",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501965,1755316260416,"fUST",-480.0,0.00023561,3,"2025-08-16T03:51:00.416",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501966,1755316260427,"fUST",-480.0,0.00023561,3,"2025-08-16T03:51:00.427",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501967,1755316260436,"fUST",-480.0,0.00023561,3,"2025-08-16T03:51:00.436",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501968,1755316260446,"fUST",-480.0,0.00023561,3,"2025-08-16T03:51:00.446",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501969,1755316260455,"fUST",-4504.83,0.00023561,3,"2025-08-16T03:51:00.455",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501970,1755316260465,"fUST",-480.0,0.00023561,3,"2025-08-16T03:51:00.465",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501971,1755316260474,"fUST",-480.0,0.00023561,3,"2025-08-16T03:51:00.474",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501972,1755316260483,"fUST",-2076.77,0.00023561,3,"2025-08-16T03:51:00.483",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501973,1755316260492,"fUST",-419.60145679,0.00023561,3,"2025-08-16T03:51:00.492",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379501976,1755316308346,"fUST",180.914028,0.00013699,2,"2025-08-16T03:51:48.346",0.0002774,22.77,0.8145305080085692,449923853.3464712]
[379502034,1755317129874,"fUST",501.78555365,0.00028767,120,"2025-08-16T04:05:29.874",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502035,1755317143134,"fUST",-325.03386162,0.00018307,2,"2025-08-16T04:05:43.134",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502039,1755317195371,"fUST",10000.0,0.00018,2,"2025-08-16T04:06:35.371",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502040,1755317208259,"fUST",10000.0,0.00018,2,"2025-08-16T04:06:48.259",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502041,1755317217438,"fUST",10000.0,0.00018,2,"2025-08-16T04:06:57.438",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502043,1755317227563,"fUST",10000.0,0.00018,2,"2025-08-16T04:07:07.563",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502044,1755317233251,"fUST",-935.9558563,0.00018307,2,"2025-08-16T04:07:13.251",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502046,1755317237161,"fUST",7650.65927399,0.00018,2,"2025-08-16T04:07:17.161",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502048,1755317246092,"fUST",-260.87765249,0.00018,2,"2025-08-16T04:07:26.092",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502050,1755317251069,"fUST",10000.0,0.0001683,2,"2025-08-16T04:07:31.069",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502051,1755317251257,"fUST",-566.76141655,0.00018,2,"2025-08-16T04:07:31.257",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502058,1755317264754,"fUST",10000.0,0.0001683,2,"2025-08-16T04:07:44.754",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502059,1755317278926,"fUST",9606.50216103,0.0001683,2,"2025-08-16T04:07:58.926",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502060,1755317278948,"fUST",393.49783897,0.0001683,2,"2025-08-16T04:07:58.948",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502067,1755317308694,"fUST",1834.0,0.0001683,2,"2025-08-16T04:08:28.694",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502070,1755317355443,"fUST",199.019722,0.00013699,2,"2025-08-16T04:09:15.443",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502072,1755317368122,"fUST",-1521.70165697,0.00018,2,"2025-08-16T04:09:28.122",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502073,1755317368143,"fUST",-4064.0441437,0.00018307,2,"2025-08-16T04:09:28.143",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502074,1755317368164,"fUST",-347.4293886,0.00018492,2,"2025-08-16T04:09:28.164",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502075,1755317368185,"fUST",-250.0,0.00019,2,"2025-08-16T04:09:28.185",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502076,1755317368206,"fUST",-59.88063141,0.000195,2,"2025-08-16T04:09:28.206",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502084,1755317432468,"fUST",-4738.57030617,0.00019176,2,"2025-08-16T04:10:32.468",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502087,1755317432523,"fUST",-1335.13735634,0.00019176,2,"2025-08-16T04:10:32.523",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502150,1755317438719,"fUST",-14050.87587919,0.00019176,2,"2025-08-16T04:10:38.719",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502152,1755317438729,"fUST",-5000.0,0.00019305,2,"2025-08-16T04:10:38.729",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502154,1755317438739,"fUST",-140.67936859,0.000195,2,"2025-08-16T04:10:38.739",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502156,1755317438748,"fUST",-1050.54080718,0.000199,2,"2025-08-16T04:10:38.748",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502158,1755317438757,"fUST",-300.0,0.00019997,2,"2025-08-16T04:10:38.757",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502160,1755317438768,"fUST",-1200.0,0.00019997,2,"2025-08-16T04:10:38.768",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502162,1755317438777,"fUST",-1200.0,0.00019998,2,"2025-08-16T04:10:38.777",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502164,1755317438787,"fUST",-589.83454208,0.00019999,2,"2025-08-16T04:10:38.787",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502166,1755317438799,"fUST",-10632.0,0.0002,5,"2025-08-16T04:10:38.799",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502168,1755317438808,"fUST",-2000.00869027,0.0002,2,"2025-08-16T04:10:38.808",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502170,1755317438818,"fUST",-150.0,0.00020179,2,"2025-08-16T04:10:38.818",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502172,1755317438828,"fUST",-199.019722,0.00020187,2,"2025-08-16T04:10:38.828",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502174,1755317438837,"fUST",-650.34367636,0.00020308,2,"2025-08-16T04:10:38.837",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502175,1755317438847,"fUST",-253.87245391,0.00020354,2,"2025-08-16T04:10:38.847",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502176,1755317438855,"fUST",-500.0,0.00020354,2,"2025-08-16T04:10:38.855",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502177,1755317438865,"fUST",-500.0,0.00020354,2,"2025-08-16T04:10:38.865",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502178,1755317438875,"fUST",-500.0,0.00020354,2,"2025-08-16T04:10:38.875",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502179,1755317438884,"fUST",-500.0,0.00020354,2,"2025-08-16T04:10:38.884",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502180,1755317438893,"fUST",-500.0,0.00020354,2,"2025-08-16T04:10:38.893",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502181,1755317438903,"fUST",-1050.54080703,0.00020408,2,"2025-08-16T04:10:38.903",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502182,1755317438912,"fUST",-1050.54080703,0.00020916,2,"2025-08-16T04:10:38.912",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502183,1755317438921,"fUST",-200.0,0.00020997,20,"2025-08-16T04:10:38.921",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502184,1755317438931,"fUST",-200.0,0.00020997,20,"2025-08-16T04:10:38.931",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502185,1755317438940,"fUST",-200.0,0.00020997,20,"2025-08-16T04:10:38.940",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502186,1755317438950,"fUST",-200.0,0.00020997,20,"2025-08-16T04:10:38.950",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502188,1755317438960,"fUST",-500.0,0.00021,2,"2025-08-16T04:10:38.960",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502189,1755317438969,"fUST",-650.34367633,0.00021346,2,"2025-08-16T04:10:38.969",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502191,1755317438978,"fUST",-1050.54080703,0.00021424,2,"2025-08-16T04:10:38.978",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502192,1755317438988,"fUST",-500.0,0.00021547,2,"2025-08-16T04:10:38.988",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502193,1755317438997,"fUST",-241.4971125,0.000216,2,"2025-08-16T04:10:38.997",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502194,1755317439007,"fUST",-420.0,0.00021775,2,"2025-08-16T04:10:39.007",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502196,1755317439016,"fUST",-239.24358735,0.00021817,2,"2025-08-16T04:10:39.016",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502198,1755317439025,"fUST",-913.13851531,0.00021817,2,"2025-08-16T04:10:39.025",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502200,1755317439035,"fUST",-412.54,0.00021907,3,"2025-08-16T04:10:39.035",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502202,1755317439044,"fUST",-180.77846698,0.00021916,2,"2025-08-16T04:10:39.044",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502204,1755317439053,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.053",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502206,1755317439062,"fUST",-460.78900812,0.00021917,3,"2025-08-16T04:10:39.062",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502208,1755317439071,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:39.071",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502210,1755317439080,"fUST",-460.41957166,0.00021917,3,"2025-08-16T04:10:39.080",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502212,1755317439089,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.089",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502214,1755317439098,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.098",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502215,1755317439107,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.107",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502217,1755317439116,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.116",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502219,1755317439125,"fUST",-326.86848343,0.00021917,3,"2025-08-16T04:10:39.125",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502221,1755317439135,"fUST",-500.0,0.00021917,3,"2025-08-16T04:10:39.135",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502223,1755317439144,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.144",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502225,1755317439154,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.154",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502227,1755317439162,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:39.162",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502229,1755317439171,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.171",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502231,1755317439180,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.180",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502233,1755317439189,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.189",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502235,1755317439199,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.199",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502237,1755317439208,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.208",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502239,1755317439217,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.217",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502241,1755317439226,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.226",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502243,1755317439235,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.235",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502244,1755317439245,"fUST",-460.18295109,0.00021917,3,"2025-08-16T04:10:39.245",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502246,1755317439255,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.255",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502248,1755317439264,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.264",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502250,1755317439274,"fUST",-463.41698464,0.00021917,3,"2025-08-16T04:10:39.274",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502252,1755317439283,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.283",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502254,1755317439293,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.293",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502256,1755317439302,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.302",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502258,1755317439311,"fUST",-462.12230926,0.00021917,3,"2025-08-16T04:10:39.311",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502260,1755317439321,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.321",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502262,1755317439330,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.330",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502264,1755317439339,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:39.339",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502266,1755317439348,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.348",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502268,1755317439357,"fUST",-384.82066494,0.00021917,3,"2025-08-16T04:10:39.357",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502270,1755317439366,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.366",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502272,1755317439375,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.375",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502274,1755317439385,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:39.385",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502276,1755317439394,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.394",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502278,1755317439404,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.404",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502280,1755317439413,"fUST",-463.31569056,0.00021917,3,"2025-08-16T04:10:39.413",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502282,1755317439422,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:39.422",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502284,1755317439431,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.431",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502286,1755317439441,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.441",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502288,1755317439453,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.453",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502290,1755317439462,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.462",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502292,1755317439471,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.471",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502294,1755317439480,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.480",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502296,1755317439489,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.489",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502297,1755317439499,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.499",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502299,1755317439508,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:39.508",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502301,1755317439517,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.517",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502303,1755317439526,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.526",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502305,1755317439535,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.535",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502307,1755317439545,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.545",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502309,1755317439554,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.554",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502311,1755317439563,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.563",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502313,1755317439572,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.572",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502315,1755317439582,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:39.582",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502317,1755317439591,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.591",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502319,1755317439600,"fUST",-460.61905279,0.00021917,3,"2025-08-16T04:10:39.600",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502321,1755317439609,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.609",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502323,1755317439618,"fUST",-189.52332991,0.00021917,3,"2025-08-16T04:10:39.618",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502325,1755317439627,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:39.627",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502327,1755317439636,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.636",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502329,1755317439645,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.645",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502331,1755317439655,"fUST",-460.34624355,0.00021917,3,"2025-08-16T04:10:39.655",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502333,1755317439664,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:39.664",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502334,1755317439673,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.673",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502336,1755317439683,"fUST",-482.7440971,0.00021917,3,"2025-08-16T04:10:39.683",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502338,1755317439692,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.692",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502340,1755317439702,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.702",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502342,1755317439711,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:39.711",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502344,1755317439719,"fUST",-499.10553099,0.00021917,3,"2025-08-16T04:10:39.719",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502346,1755317439729,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.729",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502348,1755317439738,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.738",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502350,1755317439747,"fUST",-461.25740987,0.00021917,3,"2025-08-16T04:10:39.747",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502351,1755317439757,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.757",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502353,1755317439766,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.766",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502355,1755317439776,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.776",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502357,1755317439785,"fUST",-460.94623783,0.00021917,3,"2025-08-16T04:10:39.785",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502359,1755317439794,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.794",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502361,1755317439803,"fUST",-480.0,0.00021917,2,"2025-08-16T04:10:39.803",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502363,1755317439814,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:39.814",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502365,1755317439823,"fUST",-180.14522983,0.00021917,3,"2025-08-16T04:10:39.823",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502367,1755317439832,"fUST",-461.58274279,0.00021917,3,"2025-08-16T04:10:39.832",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502369,1755317439841,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:39.841",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502371,1755317439850,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:39.850",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502373,1755317439860,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.860",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502376,1755317439869,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:39.869",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502378,1755317439880,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.880",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502380,1755317439889,"fUST",-334.64396176,0.00021917,3,"2025-08-16T04:10:39.889",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502382,1755317439898,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:39.898",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502384,1755317439907,"fUST",-569.50688636,0.00021917,3,"2025-08-16T04:10:39.907",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502386,1755317439916,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.916",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502388,1755317439925,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:39.925",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502390,1755317439934,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.934",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502392,1755317439945,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:39.945",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502394,1755317439954,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.954",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502395,1755317439964,"fUST",-241.07581692,0.00021917,3,"2025-08-16T04:10:39.964",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502397,1755317439973,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.973",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502399,1755317439982,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.982",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502401,1755317439991,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:39.991",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502403,1755317440001,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:40.001",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502406,1755317440010,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:40.010",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502408,1755317440019,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:40.019",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502410,1755317440029,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:40.029",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502412,1755317440038,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:40.038",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502414,1755317440047,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:40.047",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502416,1755317440056,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:40.056",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502418,1755317440065,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:40.065",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502420,1755317440074,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:40.074",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502422,1755317440084,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:40.084",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502424,1755317440093,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:40.093",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502426,1755317440103,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:40.103",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502428,1755317440112,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:40.112",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502430,1755317440122,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:40.122",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502432,1755317440131,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:40.131",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502434,1755317440140,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:40.140",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502436,1755317440149,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:40.149",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502438,1755317440159,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:40.159",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502440,1755317440169,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:40.169",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502442,1755317440178,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:40.178",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502444,1755317440188,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:40.188",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502446,1755317440198,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:40.198",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502448,1755317440207,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:40.207",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502450,1755317440216,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:40.216",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502451,1755317440225,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:40.225",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502453,1755317440233,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:40.233",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502455,1755317440242,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:40.242",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502457,1755317440255,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:40.255",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502459,1755317440271,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:40.271",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502461,1755317440280,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:40.280",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502463,1755317440290,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:40.290",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502465,1755317440300,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:40.300",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502467,1755317440310,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:40.310",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502469,1755317440319,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:40.319",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502471,1755317440328,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:40.328",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502473,1755317440340,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:40.340",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502475,1755317440350,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:40.350",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502477,1755317440359,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:40.359",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502479,1755317440368,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:40.368",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502481,1755317440377,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:40.377",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502483,1755317440386,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:40.386",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502485,1755317440395,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:40.395",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502487,1755317440404,"fUST",-460.8312214,0.00021917,3,"2025-08-16T04:10:40.404",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502489,1755317440413,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:40.413",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502491,1755317440422,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:40.422",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502492,1755317440431,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:40.431",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502494,1755317440440,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:40.440",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502496,1755317440449,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:40.449",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502498,1755317440458,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:40.458",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502500,1755317440468,"fUST",-290.00312792,0.00021917,3,"2025-08-16T04:10:40.468",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502502,1755317440477,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:40.477",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502504,1755317440486,"fUST",-558.3046011,0.00021917,3,"2025-08-16T04:10:40.486",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502506,1755317440495,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:40.495",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502508,1755317440504,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:40.504",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502510,1755317440513,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:40.513",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502513,1755317440522,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:40.522",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502515,1755317440531,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:40.531",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502517,1755317440540,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:40.540",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502519,1755317440549,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:40.549",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502521,1755317440559,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:40.559",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502524,1755317440568,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:40.568",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502526,1755317440577,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:40.577",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502528,1755317440586,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:40.586",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502530,1755317440595,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:40.595",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502532,1755317440604,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:40.604",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502534,1755317440613,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:40.613",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502536,1755317440622,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:40.622",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502537,1755317440631,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:40.631",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502539,1755317440640,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:40.640",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502541,1755317440649,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:40.649",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502543,1755317440659,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:40.659",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502545,1755317440668,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:40.668",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502565,1755317440843,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:40.843",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502566,1755317440854,"fUST",-609.71036513,0.00021917,3,"2025-08-16T04:10:40.854",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502568,1755317440864,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:40.864",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502570,1755317440873,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:40.873",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502572,1755317440882,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:40.882",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502574,1755317440892,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:40.892",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502576,1755317440901,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:40.901",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502578,1755317440910,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:40.910",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502580,1755317440919,"fUST",-490.63,0.00021917,3,"2025-08-16T04:10:40.919",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502582,1755317440928,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:40.928",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502584,1755317440938,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:40.938",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502586,1755317440948,"fUST",-151.0,0.00021917,3,"2025-08-16T04:10:40.948",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502588,1755317440958,"fUST",-500.0,0.00021917,3,"2025-08-16T04:10:40.958",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502590,1755317440968,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:40.968",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502592,1755317440977,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:40.977",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502594,1755317440987,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:40.987",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502596,1755317440996,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:40.996",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502598,1755317441005,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.005",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502600,1755317441014,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.014",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502602,1755317441023,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.023",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502604,1755317441032,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.032",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502606,1755317441042,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:41.042",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502608,1755317441051,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.051",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502610,1755317441061,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.061",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502612,1755317441070,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:41.070",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502615,1755317441080,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.080",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502618,1755317441090,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.090",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502620,1755317441100,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.100",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502622,1755317441109,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:41.109",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502624,1755317441119,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:41.119",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502625,1755317441128,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.128",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502627,1755317441146,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.146",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502629,1755317441164,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:41.164",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502631,1755317441172,"fUST",-376.7930335,0.00021917,3,"2025-08-16T04:10:41.172",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502633,1755317441181,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.181",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502635,1755317441191,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:41.191",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502637,1755317441201,"fUST",-461.13926781,0.00021917,3,"2025-08-16T04:10:41.201",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502639,1755317441210,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:41.210",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502641,1755317441219,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:41.219",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502643,1755317441228,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.228",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502645,1755317441237,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.237",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502647,1755317441246,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:41.246",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502649,1755317441255,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.255",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502651,1755317441264,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.264",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502653,1755317441274,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:41.274",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502655,1755317441285,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.285",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502657,1755317441294,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.294",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502659,1755317441303,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.303",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502661,1755317441312,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:41.312",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502663,1755317441321,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.321",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502665,1755317441332,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.332",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502666,1755317441342,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.342",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502668,1755317441352,"fUST",-165.15328735,0.00021917,3,"2025-08-16T04:10:41.352",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502670,1755317441362,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.362",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502671,1755317441371,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.371",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502673,1755317441380,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:41.380",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502675,1755317441389,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.389",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502677,1755317441398,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.398",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502679,1755317441407,"fUST",-491.54265351,0.00021917,3,"2025-08-16T04:10:41.407",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502681,1755317441416,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.416",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502683,1755317441425,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.425",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502685,1755317441435,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.435",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502687,1755317441445,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:41.445",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502689,1755317441454,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:41.454",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502691,1755317441463,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.463",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502693,1755317441472,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.472",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502695,1755317441481,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.481",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502697,1755317441490,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.490",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502699,1755317441500,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:41.500",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502701,1755317441509,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.509",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502703,1755317441519,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.519",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502705,1755317441528,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:41.528",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502707,1755317441537,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:41.537",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502709,1755317441546,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.546",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502710,1755317441556,"fUST",-812.3,0.00021917,3,"2025-08-16T04:10:41.556",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502712,1755317441565,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.565",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502714,1755317441575,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:41.575",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502716,1755317441584,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:41.584",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502718,1755317441594,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:41.594",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502720,1755317441603,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:41.603",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502722,1755317441613,"fUST",-572.6,0.00021917,3,"2025-08-16T04:10:41.613",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502724,1755317441622,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.622",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502726,1755317441630,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.630",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502728,1755317441639,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.639",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502730,1755317441648,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.648",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502732,1755317441657,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:41.657",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502733,1755317441666,"fUST",-571.23,0.00021917,3,"2025-08-16T04:10:41.666",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502735,1755317441675,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:41.675",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502737,1755317441685,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.685",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502739,1755317441694,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.694",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502741,1755317441704,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.704",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502743,1755317441714,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.714",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502745,1755317441723,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.723",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502746,1755317441732,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:41.732",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502747,1755317441741,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.741",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502748,1755317441751,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.751",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502749,1755317441760,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.760",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502750,1755317441768,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.768",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502751,1755317441777,"fUST",-428.91524161,0.00021917,3,"2025-08-16T04:10:41.777",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502752,1755317441786,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.786",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502753,1755317441797,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.797",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502754,1755317441806,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.806",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502755,1755317441814,"fUST",-461.29033633,0.00021917,3,"2025-08-16T04:10:41.814",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502756,1755317441823,"fUST",-154.94348815,0.00021917,3,"2025-08-16T04:10:41.823",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502757,1755317441832,"fUST",-151.0,0.00021917,3,"2025-08-16T04:10:41.832",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502758,1755317441841,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.841",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502759,1755317441849,"fUST",-151.0,0.00021917,3,"2025-08-16T04:10:41.849",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502760,1755317441859,"fUST",-480.0,0.00021917,2,"2025-08-16T04:10:41.859",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502761,1755317441868,"fUST",-151.0,0.00021917,3,"2025-08-16T04:10:41.868",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502762,1755317441877,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:41.877",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502763,1755317441887,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:41.887",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502764,1755317441895,"fUST",-151.0,0.00021917,3,"2025-08-16T04:10:41.895",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502765,1755317441904,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.904",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502766,1755317441913,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.913",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502767,1755317441922,"fUST",-151.0,0.00021917,3,"2025-08-16T04:10:41.922",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502768,1755317441931,"fUST",-461.83415373,0.00021917,3,"2025-08-16T04:10:41.931",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502769,1755317441940,"fUST",-151.0,0.00021917,3,"2025-08-16T04:10:41.940",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502770,1755317441949,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.949",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502771,1755317441961,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.961",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502772,1755317441970,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:41.970",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502773,1755317441980,"fUST",-151.0,0.00021917,3,"2025-08-16T04:10:41.980",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502774,1755317441988,"fUST",-282.28162014,0.00021917,3,"2025-08-16T04:10:41.988",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502776,1755317441997,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:41.997",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502777,1755317442006,"fUST",-151.0,0.00021917,3,"2025-08-16T04:10:42.006",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502778,1755317442015,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:42.015",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502780,1755317442025,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:42.025",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502782,1755317442034,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:42.034",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502784,1755317442043,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:42.043",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502786,1755317442053,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:42.053",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502788,1755317442062,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:42.062",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502790,1755317442071,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:42.071",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502792,1755317442081,"fUST",-460.24992608,0.00021917,3,"2025-08-16T04:10:42.081",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502794,1755317442090,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:42.090",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502796,1755317442099,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:42.099",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502798,1755317442108,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:42.108",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502799,1755317442116,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:42.116",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502801,1755317442125,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:42.125",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502803,1755317442134,"fUST",-2187.43,0.00021917,3,"2025-08-16T04:10:42.134",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502805,1755317442143,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:42.143",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502807,1755317442152,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:42.152",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502809,1755317442161,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:42.161",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502811,1755317442170,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:42.170",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502813,1755317442179,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:42.179",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502815,1755317442189,"fUST",-393.39149614,0.00021917,3,"2025-08-16T04:10:42.189",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502817,1755317442199,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:42.199",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502819,1755317442208,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:42.208",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502821,1755317442217,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:42.217",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502823,1755317442225,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:42.225",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502825,1755317442234,"fUST",-473.87824087,0.00021917,3,"2025-08-16T04:10:42.234",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502827,1755317442243,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:42.243",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502829,1755317442253,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:42.253",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502831,1755317442265,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:42.265",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502833,1755317442275,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:42.275",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502835,1755317442284,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:42.284",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502837,1755317442295,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:42.295",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502839,1755317442304,"fUST",-461.52367807,0.00021917,3,"2025-08-16T04:10:42.304",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502841,1755317442313,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:42.313",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502843,1755317442322,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:42.322",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502845,1755317442331,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:42.331",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502847,1755317442341,"fUST",-505.57,0.00021917,3,"2025-08-16T04:10:42.341",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502848,1755317442351,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:42.351",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502850,1755317442360,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:42.360",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502852,1755317442369,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:42.369",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502854,1755317442378,"fUST",-209.33911433,0.00021917,3,"2025-08-16T04:10:42.378",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502856,1755317442391,"fUST",-1455.03,0.00021917,3,"2025-08-16T04:10:42.391",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502858,1755317442408,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:42.408",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502860,1755317442417,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:42.417",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502862,1755317442426,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:42.426",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502864,1755317442436,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:42.436",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502866,1755317442446,"fUST",-500.0,0.00021917,3,"2025-08-16T04:10:42.446",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502868,1755317442455,"fUST",-500.0,0.00021917,3,"2025-08-16T04:10:42.455",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502870,1755317442464,"fUST",-500.0,0.00021917,3,"2025-08-16T04:10:42.464",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502872,1755317442473,"fUST",-500.0,0.00021917,3,"2025-08-16T04:10:42.473",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502874,1755317442483,"fUST",-500.0,0.00021917,3,"2025-08-16T04:10:42.483",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502876,1755317442492,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:42.492",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502878,1755317442501,"fUST",-500.0,0.00021917,3,"2025-08-16T04:10:42.501",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502880,1755317442510,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:42.510",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502882,1755317442520,"fUST",-500.0,0.00021917,3,"2025-08-16T04:10:42.520",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502884,1755317442529,"fUST",-500.0,0.00021917,3,"2025-08-16T04:10:42.529",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502886,1755317442539,"fUST",-500.0,0.00021917,3,"2025-08-16T04:10:42.539",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502888,1755317442549,"fUST",-500.0,0.00021917,3,"2025-08-16T04:10:42.549",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502890,1755317442558,"fUST",-500.0,0.00021917,3,"2025-08-16T04:10:42.558",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502891,1755317442567,"fUST",-500.0,0.00021917,3,"2025-08-16T04:10:42.567",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502893,1755317442576,"fUST",-500.0,0.00021917,3,"2025-08-16T04:10:42.576",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502895,1755317442585,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:42.585",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502897,1755317442594,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:42.594",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502899,1755317442603,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:42.603",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502901,1755317442612,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:42.612",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502903,1755317442621,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:42.621",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502905,1755317442629,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:42.629",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502907,1755317442638,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:42.638",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502909,1755317442648,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:42.648",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502911,1755317442656,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:42.656",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502913,1755317442666,"fUST",-461.09610034,0.00021917,3,"2025-08-16T04:10:42.666",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502915,1755317442675,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:42.675",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502917,1755317442684,"fUST",-385.38486997,0.00021917,3,"2025-08-16T04:10:42.684",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502919,1755317442693,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:42.693",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502921,1755317442702,"fUST",-464.78166469,0.00021917,3,"2025-08-16T04:10:42.702",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502923,1755317442711,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:42.711",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502925,1755317442720,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:42.720",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502927,1755317442729,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:42.729",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502929,1755317442738,"fUST",-563.45124867,0.00021917,3,"2025-08-16T04:10:42.738",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502931,1755317442747,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:42.747",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502932,1755317442755,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:42.755",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502934,1755317442765,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:42.765",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502936,1755317442774,"fUST",-323.24203732,0.00021917,3,"2025-08-16T04:10:42.774",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502938,1755317442783,"fUST",-460.51279799,0.00021917,3,"2025-08-16T04:10:42.783",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502940,1755317442793,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:42.793",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502942,1755317442803,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:42.803",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502944,1755317442812,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:42.812",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502946,1755317442823,"fUST",-151.0,0.00021917,3,"2025-08-16T04:10:42.823",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502948,1755317442832,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:42.832",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502950,1755317442842,"fUST",-151.16324834,0.00021917,3,"2025-08-16T04:10:42.842",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502952,1755317442852,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:42.852",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502954,1755317442861,"fUST",-151.0,0.00021917,3,"2025-08-16T04:10:42.861",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502956,1755317442870,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:42.870",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502958,1755317442879,"fUST",-362.00985465,0.00021917,3,"2025-08-16T04:10:42.879",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502960,1755317442889,"fUST",-545.50796476,0.00021917,3,"2025-08-16T04:10:42.889",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502962,1755317442898,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:42.898",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502964,1755317442907,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:42.907",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502966,1755317442916,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:42.916",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502968,1755317442925,"fUST",-462.97064343,0.00021917,3,"2025-08-16T04:10:42.925",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502970,1755317442934,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:42.934",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502972,1755317442943,"fUST",-257.87429086,0.00021917,3,"2025-08-16T04:10:42.943",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502974,1755317442953,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:42.953",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502978,1755317442962,"fUST",-483.07,0.00021917,3,"2025-08-16T04:10:42.962",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502980,1755317442971,"fUST",-151.0,0.00021917,3,"2025-08-16T04:10:42.971",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502981,1755317442980,"fUST",-151.0,0.00021917,3,"2025-08-16T04:10:42.980",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502983,1755317442989,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:42.989",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502985,1755317442999,"fUST",-151.0,0.00021917,3,"2025-08-16T04:10:42.999",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502987,1755317443009,"fUST",-460.82304236,0.00021917,3,"2025-08-16T04:10:43.009",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502989,1755317443018,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:43.018",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502991,1755317443028,"fUST",-151.99343518,0.00021917,3,"2025-08-16T04:10:43.028",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502993,1755317443037,"fUST",-461.87337121,0.00021917,3,"2025-08-16T04:10:43.037",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502995,1755317443047,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:43.047",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502997,1755317443056,"fUST",-151.0,0.00021917,3,"2025-08-16T04:10:43.056",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379502999,1755317443065,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:43.065",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503001,1755317443074,"fUST",-588.98,0.00021917,3,"2025-08-16T04:10:43.074",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503003,1755317443083,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:43.083",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503005,1755317443093,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:43.093",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503007,1755317443102,"fUST",-151.0,0.00021917,3,"2025-08-16T04:10:43.102",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503009,1755317443111,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:43.111",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503011,1755317443121,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:43.121",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503013,1755317443130,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:43.130",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503015,1755317443139,"fUST",-157.13234573,0.00021917,3,"2025-08-16T04:10:43.139",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503017,1755317443148,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:43.148",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503019,1755317443157,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:43.157",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503021,1755317443166,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:43.166",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503023,1755317443175,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:43.175",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503025,1755317443185,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:43.185",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503027,1755317443194,"fUST",-151.0,0.00021917,3,"2025-08-16T04:10:43.194",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503029,1755317443203,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:43.203",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503031,1755317443212,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:43.212",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503033,1755317443222,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:43.222",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503035,1755317443231,"fUST",-151.0,0.00021917,3,"2025-08-16T04:10:43.231",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503037,1755317443241,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:43.241",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503039,1755317443251,"fUST",-151.0,0.00021917,3,"2025-08-16T04:10:43.251",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503041,1755317443260,"fUST",-461.83311694,0.00021917,3,"2025-08-16T04:10:43.260",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503043,1755317443269,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:43.269",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503045,1755317443278,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:43.278",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503047,1755317443288,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:43.288",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503049,1755317443297,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:43.297",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503051,1755317443306,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:43.306",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503053,1755317443316,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:43.316",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503055,1755317443325,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:43.325",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503057,1755317443334,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:43.334",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503059,1755317443344,"fUST",-578.25,0.00021917,3,"2025-08-16T04:10:43.344",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503061,1755317443353,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:43.353",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503063,1755317443363,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:43.363",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503065,1755317443371,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:43.371",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503067,1755317443380,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:43.380",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503069,1755317443390,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:43.390",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503071,1755317443399,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:43.399",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503073,1755317443408,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:43.408",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503075,1755317443417,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:43.417",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503077,1755317443426,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:43.426",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503079,1755317443435,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:43.435",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503081,1755317443444,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:43.444",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503083,1755317443454,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:43.454",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503085,1755317443463,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:43.463",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503087,1755317443472,"fUST",-460.96098483,0.00021917,3,"2025-08-16T04:10:43.472",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503089,1755317443481,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:43.481",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503092,1755317443491,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:43.491",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503094,1755317443499,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:43.499",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503096,1755317443508,"fUST",-975.18,0.00021917,3,"2025-08-16T04:10:43.508",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503098,1755317443518,"fUST",-1655.02,0.00021917,3,"2025-08-16T04:10:43.518",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503100,1755317443527,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:43.527",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503102,1755317443536,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:43.536",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503104,1755317443545,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:43.545",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503106,1755317443554,"fUST",-461.09742832,0.00021917,3,"2025-08-16T04:10:43.554",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503108,1755317443563,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:43.563",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503110,1755317443572,"fUST",-151.32300041,0.00021917,3,"2025-08-16T04:10:43.572",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503112,1755317443581,"fUST",-151.3538342,0.00021917,3,"2025-08-16T04:10:43.581",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503114,1755317443590,"fUST",-151.0,0.00021917,3,"2025-08-16T04:10:43.590",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503116,1755317443599,"fUST",-3682.46,0.00021917,3,"2025-08-16T04:10:43.599",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503118,1755317443608,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:43.608",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503120,1755317443617,"fUST",-203.47913309,0.00021917,3,"2025-08-16T04:10:43.617",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503122,1755317443626,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:43.626",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503124,1755317443635,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:43.635",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503126,1755317443644,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:43.644",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503128,1755317443653,"fUST",-500.0,0.00021917,3,"2025-08-16T04:10:43.653",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503130,1755317443662,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:43.662",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503132,1755317443671,"fUST",-152.81787835,0.00021917,3,"2025-08-16T04:10:43.671",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503134,1755317443680,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:43.680",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503136,1755317443689,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:43.689",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503138,1755317443698,"fUST",-151.0,0.00021917,3,"2025-08-16T04:10:43.698",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503139,1755317443707,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:43.707",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503142,1755317443716,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:43.716",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503143,1755317443725,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:43.725",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503146,1755317443734,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:43.734",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503148,1755317443743,"fUST",-151.0,0.00021917,3,"2025-08-16T04:10:43.743",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503150,1755317443752,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:43.752",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503152,1755317443761,"fUST",-151.1004397,0.00021917,3,"2025-08-16T04:10:43.761",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503154,1755317443770,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:43.770",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503156,1755317443779,"fUST",-151.03292016,0.00021917,3,"2025-08-16T04:10:43.779",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503158,1755317443788,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:43.788",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503160,1755317443798,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:43.798",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503162,1755317443807,"fUST",-151.0,0.00021917,3,"2025-08-16T04:10:43.807",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503164,1755317443816,"fUST",-208.11356959,0.00021917,3,"2025-08-16T04:10:43.816",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503166,1755317443825,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:43.825",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503168,1755317443834,"fUST",-2470.79,0.00021917,3,"2025-08-16T04:10:43.834",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503170,1755317443843,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:43.843",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503172,1755317443852,"fUST",-461.72962198,0.00021917,3,"2025-08-16T04:10:43.852",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503174,1755317443861,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:43.861",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503176,1755317443870,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:43.870",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503178,1755317443879,"fUST",-9645.35,0.00021917,3,"2025-08-16T04:10:43.879",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503180,1755317443889,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:43.889",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503182,1755317443897,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:43.897",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503184,1755317443907,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:43.907",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503186,1755317443917,"fUST",-667.84,0.00021917,3,"2025-08-16T04:10:43.917",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503188,1755317443926,"fUST",-225.53113545,0.00021917,3,"2025-08-16T04:10:43.926",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503190,1755317443935,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:43.935",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503192,1755317443944,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:43.944",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503194,1755317443954,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:43.954",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503195,1755317443963,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:43.963",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503197,1755317443972,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:43.972",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503199,1755317443981,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:43.981",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503201,1755317443991,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:43.991",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503203,1755317444000,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:44.000",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503205,1755317444010,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:44.010",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503207,1755317444019,"fUST",-461.44471943,0.00021917,3,"2025-08-16T04:10:44.019",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503209,1755317444029,"fUST",-923.17,0.00021917,3,"2025-08-16T04:10:44.029",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503211,1755317444038,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:44.038",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503213,1755317444048,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:44.048",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503215,1755317444057,"fUST",-461.58988125,0.00021917,3,"2025-08-16T04:10:44.057",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503217,1755317444066,"fUST",-484.55818845,0.00021917,3,"2025-08-16T04:10:44.066",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503219,1755317444075,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:44.075",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503221,1755317444084,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:44.084",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503223,1755317444093,"fUST",-461.14279068,0.00021917,3,"2025-08-16T04:10:44.093",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503225,1755317444102,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:44.102",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503227,1755317444112,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:44.112",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503229,1755317444121,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:44.121",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503231,1755317444131,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:44.131",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503233,1755317444140,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:44.140",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503235,1755317444149,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:44.149",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503237,1755317444158,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:44.158",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503239,1755317444167,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:44.167",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503241,1755317444176,"fUST",-461.37566437,0.00021917,3,"2025-08-16T04:10:44.176",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503243,1755317444186,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:44.186",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503245,1755317444195,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:44.195",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503247,1755317444204,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:44.204",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503249,1755317444213,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:44.213",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503251,1755317444222,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:44.222",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503252,1755317444231,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:44.231",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503255,1755317444241,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:44.241",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503257,1755317444250,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:44.250",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503259,1755317444265,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:44.265",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503261,1755317444275,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:44.275",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503263,1755317444284,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:44.284",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503265,1755317444293,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:44.293",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503266,1755317444305,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:44.305",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503267,1755317444314,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:44.314",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503268,1755317444323,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:44.323",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503269,1755317444333,"fUST",-461.18482522,0.00021917,3,"2025-08-16T04:10:44.333",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503270,1755317444342,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:44.342",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503271,1755317444352,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:44.352",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503272,1755317444361,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:44.361",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503273,1755317444370,"fUST",-555.51,0.00021917,3,"2025-08-16T04:10:44.370",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503274,1755317444380,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:44.380",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503275,1755317444389,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:44.389",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503276,1755317444399,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:44.399",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503277,1755317444408,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:44.408",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503278,1755317444418,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:44.418",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503279,1755317444428,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:44.428",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503280,1755317444437,"fUST",-153.58880855,0.00021917,3,"2025-08-16T04:10:44.437",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503281,1755317444446,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:44.446",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503282,1755317444455,"fUST",-495.29,0.00021917,3,"2025-08-16T04:10:44.455",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503283,1755317444465,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:44.465",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503284,1755317444475,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:44.475",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503285,1755317444484,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:44.484",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503286,1755317444494,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:44.494",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503287,1755317444503,"fUST",-1134.42,0.00021917,3,"2025-08-16T04:10:44.503",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503288,1755317444512,"fUST",-6017.23,0.00021917,3,"2025-08-16T04:10:44.512",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503289,1755317444521,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:44.521",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503290,1755317444530,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:44.530",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503291,1755317444540,"fUST",-368.76651012,0.00021917,3,"2025-08-16T04:10:44.540",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503292,1755317444549,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:44.549",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503293,1755317444558,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:44.558",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503294,1755317444568,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:44.568",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503295,1755317444577,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:44.577",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503296,1755317444586,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:44.586",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503297,1755317444596,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:44.596",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503298,1755317444605,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:44.605",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503299,1755317444614,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:44.614",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503300,1755317444624,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:44.624",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503301,1755317444633,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:44.633",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503302,1755317444643,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:44.643",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503303,1755317444652,"fUST",-500.0,0.00021917,3,"2025-08-16T04:10:44.652",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503304,1755317444661,"fUST",-500.0,0.00021917,3,"2025-08-16T04:10:44.661",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503305,1755317444671,"fUST",-294.53188624,0.00021917,3,"2025-08-16T04:10:44.671",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503306,1755317444680,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:44.680",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503307,1755317444689,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:44.689",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503308,1755317444699,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:44.699",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503309,1755317444708,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:44.708",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503322,1755317444864,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:44.864",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503324,1755317444874,"fUST",-461.03014935,0.00021917,3,"2025-08-16T04:10:44.874",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503326,1755317444883,"fUST",-461.39809513,0.00021917,3,"2025-08-16T04:10:44.883",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503328,1755317444893,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:44.893",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503330,1755317444903,"fUST",-728.13,0.00021917,3,"2025-08-16T04:10:44.903",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503332,1755317444912,"fUST",-816.44,0.00021917,3,"2025-08-16T04:10:44.912",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503334,1755317444922,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:44.922",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503336,1755317444931,"fUST",-460.47432902,0.00021917,3,"2025-08-16T04:10:44.931",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503338,1755317444941,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:44.941",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503340,1755317444951,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:44.951",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503342,1755317444961,"fUST",-460.22636118,0.00021917,3,"2025-08-16T04:10:44.961",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503344,1755317444970,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:44.970",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503346,1755317444980,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:44.980",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503348,1755317444990,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:44.990",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503350,1755317445000,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:45.000",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503352,1755317445010,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:45.010",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503354,1755317445019,"fUST",-629.24876149,0.00021917,3,"2025-08-16T04:10:45.019",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503356,1755317445029,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:45.029",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503358,1755317445038,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:45.038",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503360,1755317445048,"fUST",-751.97,0.00021917,3,"2025-08-16T04:10:45.048",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503362,1755317445057,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:45.057",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503364,1755317445067,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:45.067",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503366,1755317445076,"fUST",-461.02314446,0.00021917,3,"2025-08-16T04:10:45.076",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503368,1755317445086,"fUST",-468.6882578,0.00021917,3,"2025-08-16T04:10:45.086",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503370,1755317445095,"fUST",-3299.19,0.00021917,3,"2025-08-16T04:10:45.095",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503372,1755317445105,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:45.105",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503374,1755317445114,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:45.114",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503376,1755317445124,"fUST",-462.5856495,0.00021917,3,"2025-08-16T04:10:45.124",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503378,1755317445136,"fUST",-556.16,0.00021917,3,"2025-08-16T04:10:45.136",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503380,1755317445147,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:45.147",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503382,1755317445156,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:45.156",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503384,1755317445165,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:45.165",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503386,1755317445175,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:45.175",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503388,1755317445184,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:45.184",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503390,1755317445193,"fUST",-472.901425,0.00021917,3,"2025-08-16T04:10:45.193",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503392,1755317445203,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:45.203",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503394,1755317445212,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:45.212",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503396,1755317445222,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:45.222",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503398,1755317445231,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:45.231",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503400,1755317445240,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:45.240",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503402,1755317445249,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:45.249",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503404,1755317445259,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:45.259",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503406,1755317445268,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:45.268",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503408,1755317445278,"fUST",-500.0,0.00021917,3,"2025-08-16T04:10:45.278",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503410,1755317445288,"fUST",-500.0,0.00021917,3,"2025-08-16T04:10:45.288",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503412,1755317445297,"fUST",-500.0,0.00021917,3,"2025-08-16T04:10:45.297",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503414,1755317445306,"fUST",-579.18681434,0.00021917,3,"2025-08-16T04:10:45.306",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503416,1755317445315,"fUST",-500.0,0.00021917,3,"2025-08-16T04:10:45.315",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503418,1755317445324,"fUST",-500.0,0.00021917,3,"2025-08-16T04:10:45.324",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503420,1755317445334,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:45.334",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503422,1755317445343,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:45.343",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503424,1755317445352,"fUST",-461.67387198,0.00021917,3,"2025-08-16T04:10:45.352",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503426,1755317445361,"fUST",-895.95,0.00021917,3,"2025-08-16T04:10:45.361",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503428,1755317445370,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:45.370",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503430,1755317445380,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:45.380",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503432,1755317445389,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:45.389",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503434,1755317445398,"fUST",-579.3888546,0.00021917,3,"2025-08-16T04:10:45.398",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503435,1755317445407,"fUST",-1034.63,0.00021917,3,"2025-08-16T04:10:45.407",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503437,1755317445416,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:45.416",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503439,1755317445426,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:45.426",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503441,1755317445435,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:45.435",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503443,1755317445445,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:45.445",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503445,1755317445454,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:45.454",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503447,1755317445463,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:45.463",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503449,1755317445472,"fUST",-185.2629074,0.00021917,3,"2025-08-16T04:10:45.472",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503451,1755317445482,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:45.482",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503453,1755317445491,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:45.491",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503455,1755317445500,"fUST",-1637.88,0.00021917,3,"2025-08-16T04:10:45.500",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503457,1755317445510,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:45.510",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503459,1755317445519,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:45.519",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503461,1755317445528,"fUST",-460.10162012,0.00021917,3,"2025-08-16T04:10:45.528",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503463,1755317445538,"fUST",-1050.54080703,0.00021932,2,"2025-08-16T04:10:45.538",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503465,1755317445547,"fUST",-500.0,0.00021973,2,"2025-08-16T04:10:45.547",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503467,1755317445556,"fUST",-500.0,0.00021973,2,"2025-08-16T04:10:45.556",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503469,1755317445566,"fUST",-500.0,0.00021973,2,"2025-08-16T04:10:45.566",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503471,1755317445575,"fUST",-158.18275083,0.00021973,2,"2025-08-16T04:10:45.575",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503473,1755317445584,"fUST",-500.67286912,0.00021973,2,"2025-08-16T04:10:45.584",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503475,1755317445594,"fUST",-500.0,0.00021973,2,"2025-08-16T04:10:45.594",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503477,1755317445603,"fUST",-500.0,0.00021973,2,"2025-08-16T04:10:45.603",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503479,1755317445612,"fUST",-503.38329971,0.00021973,2,"2025-08-16T04:10:45.612",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503481,1755317445622,"fUST",-507.21029088,0.00021973,2,"2025-08-16T04:10:45.622",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503483,1755317445631,"fUST",-100000.0,0.0002199,2,"2025-08-16T04:10:45.631",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503485,1755317445640,"fUST",-280.54,0.00022014,2,"2025-08-16T04:10:45.640",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503487,1755317445650,"fUST",-239.24358732,0.00022023,2,"2025-08-16T04:10:45.650",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503489,1755317445659,"fUST",-500.0,0.00022095,2,"2025-08-16T04:10:45.659",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503491,1755317445668,"fUST",-282.22940911,0.00022173,2,"2025-08-16T04:10:45.668",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503493,1755317445678,"fUST",-500.0,0.00022173,2,"2025-08-16T04:10:45.678",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503495,1755317445687,"fUST",-500.48097426,0.00022173,2,"2025-08-16T04:10:45.687",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503497,1755317445697,"fUST",-500.43214558,0.00022173,2,"2025-08-16T04:10:45.697",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503499,1755317445705,"fUST",-500.0,0.00022173,2,"2025-08-16T04:10:45.705",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503501,1755317445715,"fUST",-500.0,0.00022173,2,"2025-08-16T04:10:45.715",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503503,1755317445724,"fUST",-413.4443185,0.00022173,2,"2025-08-16T04:10:45.724",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503505,1755317445733,"fUST",-173.68600532,0.00022173,2,"2025-08-16T04:10:45.733",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503507,1755317445742,"fUST",-521.75570288,0.00022173,2,"2025-08-16T04:10:45.742",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503509,1755317445751,"fUST",-502.56827697,0.00022173,2,"2025-08-16T04:10:45.751",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503510,1755317445760,"fUST",-500.0,0.00022173,2,"2025-08-16T04:10:45.760",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503512,1755317445770,"fUST",-217.00503673,0.00022173,2,"2025-08-16T04:10:45.770",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503514,1755317445779,"fUST",-500.56306616,0.00022173,2,"2025-08-16T04:10:45.779",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503516,1755317445789,"fUST",-500.96735382,0.00022173,2,"2025-08-16T04:10:45.789",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503518,1755317445798,"fUST",-195.74148035,0.00022173,2,"2025-08-16T04:10:45.798",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503520,1755317445809,"fUST",-501.15364369,0.00022173,2,"2025-08-16T04:10:45.809",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503522,1755317445818,"fUST",-502.00672859,0.00022173,2,"2025-08-16T04:10:45.818",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503524,1755317445828,"fUST",-500.0,0.00022173,2,"2025-08-16T04:10:45.828",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503526,1755317445839,"fUST",-500.33332624,0.00022173,2,"2025-08-16T04:10:45.839",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503528,1755317445848,"fUST",-500.31355089,0.00022173,2,"2025-08-16T04:10:45.848",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503530,1755317445858,"fUST",-502.95469408,0.00022173,2,"2025-08-16T04:10:45.858",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503532,1755317445868,"fUST",-500.99682678,0.00022173,2,"2025-08-16T04:10:45.868",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503534,1755317445877,"fUST",-506.59073746,0.00022173,2,"2025-08-16T04:10:45.877",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503536,1755317445887,"fUST",-168.86650105,0.00022173,2,"2025-08-16T04:10:45.887",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503538,1755317445896,"fUST",-500.86375215,0.00022173,2,"2025-08-16T04:10:45.896",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503540,1755317445905,"fUST",-500.0,0.00022173,2,"2025-08-16T04:10:45.905",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503542,1755317445915,"fUST",-501.03053184,0.00022173,2,"2025-08-16T04:10:45.915",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503544,1755317445924,"fUST",-502.1470589,0.00022173,2,"2025-08-16T04:10:45.924",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503546,1755317445934,"fUST",-500.72616934,0.00022173,2,"2025-08-16T04:10:45.934",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503548,1755317445944,"fUST",-500.45745744,0.00022173,2,"2025-08-16T04:10:45.944",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503550,1755317445953,"fUST",-500.0,0.00022173,2,"2025-08-16T04:10:45.953",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503552,1755317445963,"fUST",-151.0,0.00022173,7,"2025-08-16T04:10:45.963",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503554,1755317445972,"fUST",-151.0,0.00022173,7,"2025-08-16T04:10:45.972",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503556,1755317445983,"fUST",-151.635013,0.00022173,7,"2025-08-16T04:10:45.983",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503558,1755317445992,"fUST",-358.08523164,0.0002219,3,"2025-08-16T04:10:45.992",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503560,1755317446002,"fUST",-151.44361174,0.00022191,3,"2025-08-16T04:10:46.002",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503562,1755317446012,"fUST",-538.63323209,0.00022191,3,"2025-08-16T04:10:46.012",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503563,1755317446021,"fUST",-151.90929343,0.00022191,3,"2025-08-16T04:10:46.021",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503565,1755317446030,"fUST",-151.59097167,0.00022191,3,"2025-08-16T04:10:46.030",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503568,1755317446040,"fUST",-151.79134577,0.00022191,3,"2025-08-16T04:10:46.040",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503570,1755317446049,"fUST",-151.0,0.00022191,3,"2025-08-16T04:10:46.049",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503572,1755317446058,"fUST",-151.81378452,0.00022191,3,"2025-08-16T04:10:46.058",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503574,1755317446067,"fUST",-151.88896263,0.00022191,3,"2025-08-16T04:10:46.067",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503576,1755317446076,"fUST",-151.5458994,0.00022191,3,"2025-08-16T04:10:46.076",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503578,1755317446086,"fUST",-151.44742582,0.00022191,3,"2025-08-16T04:10:46.086",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503580,1755317446096,"fUST",-162.45362583,0.00022191,3,"2025-08-16T04:10:46.096",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503582,1755317446105,"fUST",-152.92302009,0.00022191,3,"2025-08-16T04:10:46.105",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503584,1755317446114,"fUST",-152.17686528,0.00022191,3,"2025-08-16T04:10:46.114",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503586,1755317446123,"fUST",-201.44989442,0.00022191,3,"2025-08-16T04:10:46.123",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503588,1755317446132,"fUST",-151.0,0.00022191,3,"2025-08-16T04:10:46.132",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503590,1755317446141,"fUST",-198.82728798,0.00022191,3,"2025-08-16T04:10:46.141",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503592,1755317446150,"fUST",-155.89120348,0.00022191,3,"2025-08-16T04:10:46.150",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503594,1755317446159,"fUST",-152.42650477,0.00022191,3,"2025-08-16T04:10:46.159",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503596,1755317446169,"fUST",-151.0,0.00022191,3,"2025-08-16T04:10:46.169",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503598,1755317446178,"fUST",-151.0,0.00022191,3,"2025-08-16T04:10:46.178",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503600,1755317446187,"fUST",-151.0,0.00022191,3,"2025-08-16T04:10:46.187",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503602,1755317446197,"fUST",-500.0,0.00022191,3,"2025-08-16T04:10:46.197",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503604,1755317446206,"fUST",-151.0,0.00022191,3,"2025-08-16T04:10:46.206",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503605,1755317446215,"fUST",-151.0,0.00022191,3,"2025-08-16T04:10:46.215",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503607,1755317446225,"fUST",-174.92170491,0.00022191,3,"2025-08-16T04:10:46.225",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503609,1755317446234,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:46.234",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503611,1755317446243,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:46.243",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503613,1755317446254,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:46.254",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503615,1755317446266,"fUST",-425.35357004,0.00022191,3,"2025-08-16T04:10:46.266",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503617,1755317446276,"fUST",-591.93282019,0.00022191,3,"2025-08-16T04:10:46.276",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503619,1755317446286,"fUST",-458.02955017,0.00022191,3,"2025-08-16T04:10:46.286",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503621,1755317446295,"fUST",-440.0,0.00022191,3,"2025-08-16T04:10:46.295",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503623,1755317446306,"fUST",-440.0,0.00022191,3,"2025-08-16T04:10:46.306",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503625,1755317446315,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:46.315",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503627,1755317446324,"fUST",-440.0,0.00022191,3,"2025-08-16T04:10:46.324",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503629,1755317446333,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:46.333",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503631,1755317446344,"fUST",-440.0,0.00022191,3,"2025-08-16T04:10:46.344",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503633,1755317446354,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:46.354",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503635,1755317446363,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:46.363",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503637,1755317446373,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:46.373",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503639,1755317446383,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:46.383",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503641,1755317446393,"fUST",-440.0,0.00022191,3,"2025-08-16T04:10:46.393",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503643,1755317446402,"fUST",-441.46275431,0.00022191,3,"2025-08-16T04:10:46.402",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503645,1755317446411,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:46.411",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503647,1755317446420,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:46.420",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503649,1755317446430,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:46.430",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503651,1755317446439,"fUST",-440.0,0.00022191,3,"2025-08-16T04:10:46.439",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503653,1755317446449,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:46.449",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503655,1755317446458,"fUST",-440.0,0.00022191,3,"2025-08-16T04:10:46.458",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503657,1755317446469,"fUST",-440.0,0.00022191,3,"2025-08-16T04:10:46.469",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503659,1755317446478,"fUST",-440.0,0.00022191,3,"2025-08-16T04:10:46.478",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503661,1755317446487,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:46.487",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503663,1755317446497,"fUST",-441.66460074,0.00022191,3,"2025-08-16T04:10:46.497",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503665,1755317446506,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:46.506",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503667,1755317446516,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:46.516",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503669,1755317446525,"fUST",-197.94204679,0.00022191,3,"2025-08-16T04:10:46.525",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503671,1755317446535,"fUST",-440.0,0.00022191,3,"2025-08-16T04:10:46.535",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503673,1755317446544,"fUST",-440.0,0.00022191,3,"2025-08-16T04:10:46.544",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503675,1755317446554,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:46.554",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503677,1755317446564,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:46.564",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503679,1755317446574,"fUST",-440.0,0.00022191,3,"2025-08-16T04:10:46.574",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503680,1755317446585,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:46.585",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503682,1755317446595,"fUST",-441.13804529,0.00022191,3,"2025-08-16T04:10:46.595",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503684,1755317446604,"fUST",-440.0,0.00022191,3,"2025-08-16T04:10:46.604",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503686,1755317446614,"fUST",-440.0,0.00022191,3,"2025-08-16T04:10:46.614",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503688,1755317446624,"fUST",-426.42236585,0.00022191,3,"2025-08-16T04:10:46.624",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503690,1755317446634,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:46.634",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503692,1755317446645,"fUST",-440.0,0.00022191,3,"2025-08-16T04:10:46.645",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503694,1755317446655,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:46.655",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503696,1755317446664,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:46.664",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503698,1755317446676,"fUST",-440.0,0.00022191,3,"2025-08-16T04:10:46.676",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503700,1755317446685,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:46.685",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503702,1755317446695,"fUST",-302.89920866,0.00022191,3,"2025-08-16T04:10:46.695",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503704,1755317446705,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:46.705",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503706,1755317446715,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:46.715",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503708,1755317446724,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:46.724",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503710,1755317446734,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:46.734",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503712,1755317446743,"fUST",-311.25976853,0.00022191,3,"2025-08-16T04:10:46.743",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503714,1755317446754,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:46.754",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503716,1755317446766,"fUST",-416.63936225,0.00022191,3,"2025-08-16T04:10:46.766",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503718,1755317446776,"fUST",-440.46502575,0.00022191,2,"2025-08-16T04:10:46.776",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503720,1755317446785,"fUST",-440.0,0.00022191,3,"2025-08-16T04:10:46.785",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503722,1755317446794,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:46.794",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503724,1755317446805,"fUST",-441.40034976,0.00022191,3,"2025-08-16T04:10:46.805",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503726,1755317446814,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:46.814",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503728,1755317446824,"fUST",-556.0,0.00022191,3,"2025-08-16T04:10:46.824",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503730,1755317446833,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:46.833",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503732,1755317446842,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:46.842",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503734,1755317446851,"fUST",-440.0,0.00022191,3,"2025-08-16T04:10:46.851",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503735,1755317446861,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:46.861",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503738,1755317446870,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:46.870",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503739,1755317446880,"fUST",-452.74001717,0.00022191,3,"2025-08-16T04:10:46.880",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503742,1755317446890,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:46.890",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503744,1755317446900,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:46.900",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503745,1755317446910,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:46.910",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503748,1755317446920,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:46.920",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503749,1755317446929,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:46.929",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503751,1755317446939,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:46.939",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503753,1755317446948,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:46.948",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503755,1755317446959,"fUST",-440.0,0.00022191,3,"2025-08-16T04:10:46.959",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503757,1755317446969,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:46.969",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503759,1755317446978,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:46.978",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503761,1755317446987,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:46.987",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503763,1755317446995,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:46.995",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503765,1755317447004,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.004",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503767,1755317447014,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.014",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503768,1755317447023,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.023",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503770,1755317447033,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.033",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503772,1755317447043,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.043",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503774,1755317447052,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.052",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503776,1755317447062,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.062",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503778,1755317447071,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.071",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503780,1755317447080,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.080",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503782,1755317447090,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.090",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503784,1755317447098,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.098",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503786,1755317447107,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.107",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503788,1755317447116,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.116",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503790,1755317447127,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.127",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503792,1755317447136,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.136",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503794,1755317447145,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.145",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503796,1755317447154,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.154",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503797,1755317447163,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.163",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503798,1755317447172,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.172",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503799,1755317447182,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.182",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503800,1755317447232,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.232",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503801,1755317447241,"fUST",-395.41251381,0.00022191,3,"2025-08-16T04:10:47.241",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503802,1755317447250,"fUST",-440.0,0.00022191,3,"2025-08-16T04:10:47.250",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503803,1755317447259,"fUST",-490.63,0.00022191,3,"2025-08-16T04:10:47.259",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503804,1755317447270,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.270",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503805,1755317447279,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.279",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503806,1755317447287,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.287",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503807,1755317447296,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.296",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503808,1755317447305,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.305",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503809,1755317447314,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.314",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503810,1755317447324,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.324",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503811,1755317447333,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.333",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503813,1755317447342,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.342",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503815,1755317447351,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.351",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503817,1755317447360,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.360",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503819,1755317447368,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.368",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503821,1755317447377,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.377",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503823,1755317447386,"fUST",-399.12769877,0.00022191,3,"2025-08-16T04:10:47.386",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503825,1755317447395,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.395",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503827,1755317447404,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.404",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503829,1755317447413,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.413",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503831,1755317447424,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.424",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503833,1755317447434,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.434",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503835,1755317447443,"fUST",-440.0,0.00022191,3,"2025-08-16T04:10:47.443",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503837,1755317447454,"fUST",-440.0,0.00022191,3,"2025-08-16T04:10:47.454",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503839,1755317447463,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.463",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503840,1755317447472,"fUST",-488.64,0.00022191,3,"2025-08-16T04:10:47.472",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503843,1755317447482,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.482",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503844,1755317447491,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.491",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503846,1755317447501,"fUST",-355.31,0.00022191,3,"2025-08-16T04:10:47.501",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503849,1755317447511,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.511",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503851,1755317447520,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.520",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503853,1755317447530,"fUST",-440.0,0.00022191,3,"2025-08-16T04:10:47.530",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503855,1755317447540,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.540",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503857,1755317447549,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.549",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503858,1755317447559,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.559",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503861,1755317447569,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.569",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503862,1755317447578,"fUST",-441.36459321,0.00022191,3,"2025-08-16T04:10:47.578",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503865,1755317447587,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.587",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503866,1755317447597,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.597",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503868,1755317447606,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.606",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503870,1755317447615,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.615",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503872,1755317447624,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.624",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503874,1755317447634,"fUST",-812.3,0.00022191,3,"2025-08-16T04:10:47.634",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503876,1755317447644,"fUST",-441.53071083,0.00022191,3,"2025-08-16T04:10:47.644",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503878,1755317447653,"fUST",-572.6,0.00022191,3,"2025-08-16T04:10:47.653",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503880,1755317447663,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.663",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503882,1755317447672,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.672",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503884,1755317447681,"fUST",-193.74709571,0.00022191,3,"2025-08-16T04:10:47.681",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503886,1755317447690,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.690",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503888,1755317447699,"fUST",-571.23,0.00022191,3,"2025-08-16T04:10:47.699",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503890,1755317447709,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.709",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503892,1755317447718,"fUST",-440.0,0.00022191,3,"2025-08-16T04:10:47.718",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503894,1755317447727,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.727",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503896,1755317447736,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.736",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503898,1755317447746,"fUST",-440.0,0.00022191,3,"2025-08-16T04:10:47.746",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503900,1755317447755,"fUST",-440.0,0.00022191,3,"2025-08-16T04:10:47.755",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503902,1755317447765,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.765",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503904,1755317447775,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.775",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503906,1755317447784,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.784",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503908,1755317447793,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.793",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503910,1755317447802,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.802",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503912,1755317447811,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.811",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503914,1755317447820,"fUST",-440.0,0.00022191,3,"2025-08-16T04:10:47.820",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503916,1755317447829,"fUST",-490.21,0.00022191,2,"2025-08-16T04:10:47.829",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503918,1755317447839,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.839",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503920,1755317447850,"fUST",-440.0,0.00022191,3,"2025-08-16T04:10:47.850",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503922,1755317447859,"fUST",-491.32451023,0.00022191,3,"2025-08-16T04:10:47.859",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503924,1755317447868,"fUST",-254.618992,0.00022191,3,"2025-08-16T04:10:47.868",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503926,1755317447878,"fUST",-440.0,0.00022191,3,"2025-08-16T04:10:47.878",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503928,1755317447887,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.887",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503929,1755317447896,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.896",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503931,1755317447906,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.906",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503933,1755317447915,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.915",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503935,1755317447924,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.924",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503937,1755317447934,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.934",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503939,1755317447944,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.944",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503941,1755317447954,"fUST",-440.0,0.00022191,3,"2025-08-16T04:10:47.954",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503943,1755317447963,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.963",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503945,1755317447972,"fUST",-2187.43,0.00022191,3,"2025-08-16T04:10:47.972",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503947,1755317447981,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.981",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503949,1755317447990,"fUST",-440.84335416,0.00022191,3,"2025-08-16T04:10:47.990",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503951,1755317447999,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:47.999",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503953,1755317448008,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.008",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503955,1755317448017,"fUST",-440.0,0.00022191,3,"2025-08-16T04:10:48.017",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503957,1755317448027,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.027",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503959,1755317448036,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.036",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503961,1755317448045,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.045",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503963,1755317448055,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.055",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503965,1755317448064,"fUST",-505.57,0.00022191,3,"2025-08-16T04:10:48.064",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503967,1755317448075,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.075",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503969,1755317448085,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.085",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503971,1755317448094,"fUST",-1455.03,0.00022191,3,"2025-08-16T04:10:48.094",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503973,1755317448103,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.103",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503975,1755317448113,"fUST",-441.08135383,0.00022191,3,"2025-08-16T04:10:48.113",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503977,1755317448123,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.123",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503979,1755317448133,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.133",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503981,1755317448142,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.142",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503983,1755317448152,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.152",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503985,1755317448160,"fUST",-440.0,0.00022191,3,"2025-08-16T04:10:48.160",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503987,1755317448169,"fUST",-440.0,0.00022191,3,"2025-08-16T04:10:48.169",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503989,1755317448178,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.178",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503991,1755317448188,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.188",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503993,1755317448197,"fUST",-441.33794961,0.00022191,3,"2025-08-16T04:10:48.197",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503995,1755317448206,"fUST",-440.0,0.00022191,3,"2025-08-16T04:10:48.206",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503996,1755317448215,"fUST",-440.0,0.00022191,3,"2025-08-16T04:10:48.215",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379503998,1755317448224,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.224",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504000,1755317448234,"fUST",-444.400139,0.00022191,3,"2025-08-16T04:10:48.234",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504002,1755317448243,"fUST",-440.0,0.00022191,3,"2025-08-16T04:10:48.243",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504004,1755317448252,"fUST",-440.0,0.00022191,3,"2025-08-16T04:10:48.252",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504006,1755317448266,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.266",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504008,1755317448275,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.275",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504010,1755317448284,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.284",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504012,1755317448293,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.293",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504014,1755317448303,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.303",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504016,1755317448312,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.312",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504018,1755317448321,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.321",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504020,1755317448330,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.330",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504022,1755317448340,"fUST",-483.07,0.00022191,3,"2025-08-16T04:10:48.340",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504024,1755317448350,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.350",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504026,1755317448360,"fUST",-550.29,0.00022191,3,"2025-08-16T04:10:48.360",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504028,1755317448368,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.368",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504030,1755317448377,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.377",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504032,1755317448387,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.387",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504033,1755317448396,"fUST",-442.613099,0.00022191,3,"2025-08-16T04:10:48.396",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504035,1755317448406,"fUST",-440.0,0.00022191,3,"2025-08-16T04:10:48.406",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504038,1755317448416,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.416",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504040,1755317448426,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.426",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504041,1755317448435,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.435",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504043,1755317448444,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.444",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504045,1755317448453,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.453",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504047,1755317448462,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.462",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504049,1755317448472,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.472",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504051,1755317448481,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.481",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504053,1755317448490,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.490",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504055,1755317448499,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.499",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504057,1755317448508,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.508",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504059,1755317448517,"fUST",-440.0,0.00022191,3,"2025-08-16T04:10:48.517",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504061,1755317448526,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.526",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504063,1755317448535,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.535",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504065,1755317448544,"fUST",-578.25,0.00022191,3,"2025-08-16T04:10:48.544",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504067,1755317448554,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.554",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504069,1755317448563,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.563",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504071,1755317448572,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.572",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504073,1755317448581,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.581",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504075,1755317448590,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.590",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504077,1755317448600,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.600",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504079,1755317448609,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.609",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504081,1755317448620,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.620",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504083,1755317448629,"fUST",-151.0,0.00022191,7,"2025-08-16T04:10:48.629",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504085,1755317448639,"fUST",-237.39188794,0.00022191,3,"2025-08-16T04:10:48.639",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504087,1755317448649,"fUST",-255.35,0.00022191,3,"2025-08-16T04:10:48.649",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504089,1755317448659,"fUST",-166.55007386,0.00022191,3,"2025-08-16T04:10:48.659",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504091,1755317448668,"fUST",-975.18,0.00022191,3,"2025-08-16T04:10:48.668",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504093,1755317448678,"fUST",-1655.02,0.00022191,3,"2025-08-16T04:10:48.678",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504095,1755317448687,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.687",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504097,1755317448697,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.697",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504099,1755317448707,"fUST",-3682.46,0.00022191,3,"2025-08-16T04:10:48.707",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504101,1755317448717,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.717",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504103,1755317448726,"fUST",-151.247835,0.00022191,7,"2025-08-16T04:10:48.726",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504105,1755317448736,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.736",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504107,1755317448745,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.745",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504109,1755317448755,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.755",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504111,1755317448764,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.764",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504113,1755317448774,"fUST",-303.51742179,0.00022191,3,"2025-08-16T04:10:48.774",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504115,1755317448783,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.783",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504117,1755317448793,"fUST",-440.0,0.00022191,3,"2025-08-16T04:10:48.793",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504119,1755317448802,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.802",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504121,1755317448811,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.811",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504123,1755317448821,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.821",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504125,1755317448830,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.830",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504127,1755317448839,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.839",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504129,1755317448848,"fUST",-2470.79,0.00022191,3,"2025-08-16T04:10:48.848",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504131,1755317448858,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.858",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504133,1755317448867,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.867",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504135,1755317448876,"fUST",-9645.35,0.00022191,3,"2025-08-16T04:10:48.876",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504137,1755317448886,"fUST",-440.0,0.00022191,3,"2025-08-16T04:10:48.886",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504139,1755317448895,"fUST",-667.84,0.00022191,3,"2025-08-16T04:10:48.895",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504141,1755317448904,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.904",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504143,1755317448914,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.914",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504145,1755317448923,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.923",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504147,1755317448932,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.932",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504149,1755317448942,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.942",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504151,1755317448952,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.952",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504153,1755317448962,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.962",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504155,1755317448971,"fUST",-923.17,0.00022191,3,"2025-08-16T04:10:48.971",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504157,1755317448981,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.981",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504159,1755317448991,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:48.991",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504161,1755317449000,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.000",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504163,1755317449010,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.010",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504165,1755317449019,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.019",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504167,1755317449029,"fUST",-324.90642978,0.00022191,3,"2025-08-16T04:10:49.029",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504169,1755317449039,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.039",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504171,1755317449048,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.048",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504173,1755317449058,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.058",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504175,1755317449067,"fUST",-442.99583468,0.00022191,3,"2025-08-16T04:10:49.067",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504177,1755317449077,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.077",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504179,1755317449087,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.087",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504181,1755317449096,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.096",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504183,1755317449106,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.106",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504185,1755317449115,"fUST",-440.0,0.00022191,3,"2025-08-16T04:10:49.115",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504187,1755317449125,"fUST",-440.0,0.00022191,3,"2025-08-16T04:10:49.125",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504189,1755317449134,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.134",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504191,1755317449144,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.144",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504193,1755317449153,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.153",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504195,1755317449163,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.163",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504197,1755317449172,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.172",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504199,1755317449182,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.182",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504201,1755317449191,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.191",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504203,1755317449201,"fUST",-440.0,0.00022191,3,"2025-08-16T04:10:49.201",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504205,1755317449210,"fUST",-440.0,0.00022191,3,"2025-08-16T04:10:49.210",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504207,1755317449220,"fUST",-555.51,0.00022191,3,"2025-08-16T04:10:49.220",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504209,1755317449230,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.230",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504211,1755317449240,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.240",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504213,1755317449249,"fUST",-495.29,0.00022191,3,"2025-08-16T04:10:49.249",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504215,1755317449259,"fUST",-440.0,0.00022191,3,"2025-08-16T04:10:49.259",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504217,1755317449269,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.269",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504219,1755317449278,"fUST",-1134.42,0.00022191,3,"2025-08-16T04:10:49.278",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504221,1755317449289,"fUST",-6017.23,0.00022191,3,"2025-08-16T04:10:49.289",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504223,1755317449299,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.299",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504225,1755317449308,"fUST",-440.0,0.00022191,3,"2025-08-16T04:10:49.308",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504227,1755317449318,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.318",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504229,1755317449327,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.327",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504231,1755317449337,"fUST",-585.24592914,0.00022191,3,"2025-08-16T04:10:49.337",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504233,1755317449347,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.347",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504235,1755317449356,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.356",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504237,1755317449366,"fUST",-482.52578215,0.00022191,3,"2025-08-16T04:10:49.366",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504239,1755317449376,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.376",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504241,1755317449385,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.385",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504243,1755317449395,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.395",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504245,1755317449404,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.404",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504247,1755317449414,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.414",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504249,1755317449423,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.423",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504251,1755317449432,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.432",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504253,1755317449441,"fUST",-608.31664871,0.00022191,3,"2025-08-16T04:10:49.441",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504255,1755317449451,"fUST",-440.77004918,0.00022191,3,"2025-08-16T04:10:49.451",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504257,1755317449461,"fUST",-728.13,0.00022191,3,"2025-08-16T04:10:49.461",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504259,1755317449470,"fUST",-816.44,0.00022191,3,"2025-08-16T04:10:49.470",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504261,1755317449480,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.480",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504263,1755317449489,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.489",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504265,1755317449499,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.499",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504267,1755317449509,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.509",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504269,1755317449518,"fUST",-440.0,0.00022191,3,"2025-08-16T04:10:49.518",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504271,1755317449527,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.527",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504273,1755317449537,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.537",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504275,1755317449546,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.546",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504277,1755317449555,"fUST",-440.49616172,0.00022191,3,"2025-08-16T04:10:49.555",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504279,1755317449565,"fUST",-440.0,0.00022191,3,"2025-08-16T04:10:49.565",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504281,1755317449575,"fUST",-751.97,0.00022191,3,"2025-08-16T04:10:49.575",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504283,1755317449585,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.585",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504285,1755317449595,"fUST",-441.16726403,0.00022191,3,"2025-08-16T04:10:49.595",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504287,1755317449604,"fUST",-3299.19,0.00022191,3,"2025-08-16T04:10:49.604",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504289,1755317449614,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.614",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504291,1755317449624,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.624",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504293,1755317449634,"fUST",-556.16,0.00022191,3,"2025-08-16T04:10:49.634",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504295,1755317449644,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.644",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504297,1755317449654,"fUST",-440.0,0.00022191,3,"2025-08-16T04:10:49.654",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504299,1755317449663,"fUST",-590.86496423,0.00022191,3,"2025-08-16T04:10:49.663",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504301,1755317449673,"fUST",-440.0,0.00022191,3,"2025-08-16T04:10:49.673",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504303,1755317449683,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.683",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504305,1755317449693,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.693",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504307,1755317449703,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.703",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504309,1755317449713,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.713",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504312,1755317449722,"fUST",-267.46142335,0.00022191,3,"2025-08-16T04:10:49.722",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504314,1755317449732,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.732",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504316,1755317449742,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.742",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504318,1755317449752,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.752",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504320,1755317449762,"fUST",-440.0,0.00022191,3,"2025-08-16T04:10:49.762",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504322,1755317449771,"fUST",-895.95,0.00022191,3,"2025-08-16T04:10:49.771",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504324,1755317449781,"fUST",-441.4676251,0.00022191,3,"2025-08-16T04:10:49.781",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504326,1755317449790,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.790",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504328,1755317449800,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.800",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504330,1755317449809,"fUST",-1034.63,0.00022191,3,"2025-08-16T04:10:49.809",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504332,1755317449818,"fUST",-440.0,0.00022191,3,"2025-08-16T04:10:49.818",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504334,1755317449827,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.827",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504336,1755317449837,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.837",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504337,1755317449847,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.847",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504340,1755317449857,"fUST",-440.0,0.00022191,3,"2025-08-16T04:10:49.857",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504342,1755317449868,"fUST",-440.0,0.00022191,3,"2025-08-16T04:10:49.868",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504344,1755317449879,"fUST",-1637.88,0.00022191,3,"2025-08-16T04:10:49.879",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504346,1755317449888,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.888",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504348,1755317449899,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:49.899",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504350,1755317449909,"fUST",-239.24358732,0.00022228,2,"2025-08-16T04:10:49.909",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504352,1755317449919,"fUST",-299.29303005,0.00022358,5,"2025-08-16T04:10:49.919",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504354,1755317449929,"fUST",-650.34367633,0.00022383,2,"2025-08-16T04:10:49.929",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504356,1755317449939,"fUST",-239.24358732,0.00022434,2,"2025-08-16T04:10:49.939",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504358,1755317449948,"fUST",-1050.54080703,0.0002244,2,"2025-08-16T04:10:49.948",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504360,1755317449958,"fUST",-198.73153867,0.00022463,2,"2025-08-16T04:10:49.958",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504362,1755317449968,"fUST",-200.21392917,0.00022465,3,"2025-08-16T04:10:49.968",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504364,1755317449978,"fUST",-151.0,0.00022465,3,"2025-08-16T04:10:49.978",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504366,1755317449988,"fUST",-151.0,0.00022465,3,"2025-08-16T04:10:49.988",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504368,1755317449997,"fUST",-157.42136221,0.00022465,3,"2025-08-16T04:10:49.997",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504370,1755317450007,"fUST",-151.0,0.00022465,3,"2025-08-16T04:10:50.007",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504372,1755317450017,"fUST",-604.63330462,0.00022465,3,"2025-08-16T04:10:50.017",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504374,1755317450026,"fUST",-151.0,0.00022465,3,"2025-08-16T04:10:50.026",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504376,1755317450036,"fUST",-151.0,0.00022465,3,"2025-08-16T04:10:50.036",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504378,1755317450046,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:50.046",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504380,1755317450055,"fUST",-420.0,0.00022465,3,"2025-08-16T04:10:50.055",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504382,1755317450065,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:50.065",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504384,1755317450075,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:50.075",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504386,1755317450084,"fUST",-420.0,0.00022465,3,"2025-08-16T04:10:50.084",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504388,1755317450094,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:50.094",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504390,1755317450104,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:50.104",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504392,1755317450114,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:50.114",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504394,1755317450125,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:50.125",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504396,1755317450135,"fUST",-528.19,0.00022465,3,"2025-08-16T04:10:50.135",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504398,1755317450145,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:50.145",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504400,1755317450155,"fUST",-420.0,0.00022465,3,"2025-08-16T04:10:50.155",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504402,1755317450164,"fUST",-446.43642404,0.00022465,3,"2025-08-16T04:10:50.164",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504404,1755317450173,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:50.173",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504406,1755317450183,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:50.183",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504408,1755317450192,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:50.192",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504410,1755317450202,"fUST",-420.0,0.00022465,3,"2025-08-16T04:10:50.202",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504412,1755317450212,"fUST",-420.0,0.00022465,3,"2025-08-16T04:10:50.212",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504414,1755317450222,"fUST",-420.0,0.00022465,3,"2025-08-16T04:10:50.222",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504415,1755317450232,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:50.232",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504417,1755317450242,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:50.242",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504419,1755317450251,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:50.251",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504421,1755317450264,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:50.264",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504423,1755317450274,"fUST",-282.66852433,0.00022465,3,"2025-08-16T04:10:50.274",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504425,1755317450284,"fUST",-420.0,0.00022465,3,"2025-08-16T04:10:50.284",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504427,1755317450294,"fUST",-435.76726713,0.00022465,3,"2025-08-16T04:10:50.294",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504429,1755317450305,"fUST",-468.13888023,0.00022465,3,"2025-08-16T04:10:50.305",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504431,1755317450316,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:50.316",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504433,1755317450327,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:50.327",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504435,1755317450350,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:50.350",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504437,1755317450370,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:50.370",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504440,1755317450381,"fUST",-420.0,0.00022465,3,"2025-08-16T04:10:50.381",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504442,1755317450391,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:50.391",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504444,1755317450401,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:50.401",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504446,1755317450417,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:50.417",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504448,1755317450437,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:50.437",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504450,1755317450447,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:50.447",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504452,1755317450456,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:50.456",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504454,1755317450465,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:50.465",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504456,1755317450475,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:50.475",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504458,1755317450484,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:50.484",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504460,1755317450493,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:50.493",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504462,1755317450503,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:50.503",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504464,1755317450512,"fUST",-296.01,0.00022465,3,"2025-08-16T04:10:50.512",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504466,1755317450521,"fUST",-171.49534907,0.00022465,3,"2025-08-16T04:10:50.521",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504468,1755317450531,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:50.531",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504469,1755317450540,"fUST",-423.97468872,0.00022465,3,"2025-08-16T04:10:50.540",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504471,1755317450550,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:50.550",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504473,1755317450559,"fUST",-617.27,0.00022465,3,"2025-08-16T04:10:50.559",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504475,1755317450569,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:50.569",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504477,1755317450579,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:50.579",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504479,1755317450588,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:50.588",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504481,1755317450599,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:50.599",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504483,1755317450608,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:50.608",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504485,1755317450619,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:50.619",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504488,1755317450630,"fUST",-420.0,0.00022465,3,"2025-08-16T04:10:50.630",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504490,1755317450639,"fUST",-420.0,0.00022465,3,"2025-08-16T04:10:50.639",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504491,1755317450649,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:50.649",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504493,1755317450659,"fUST",-609.37,0.00022465,3,"2025-08-16T04:10:50.659",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504495,1755317450669,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:50.669",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504497,1755317450678,"fUST",-420.0,0.00022465,3,"2025-08-16T04:10:50.678",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504499,1755317450687,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:50.687",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504501,1755317450697,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:50.697",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504503,1755317450707,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:50.707",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504505,1755317450717,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:50.717",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504507,1755317450727,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:50.727",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504509,1755317450737,"fUST",-490.63,0.00022465,3,"2025-08-16T04:10:50.737",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504512,1755317450747,"fUST",-420.0,0.00022465,3,"2025-08-16T04:10:50.747",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504514,1755317450757,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:50.757",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504516,1755317450767,"fUST",-174.39186649,0.00022465,3,"2025-08-16T04:10:50.767",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504518,1755317450777,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:50.777",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504520,1755317450786,"fUST",-420.0,0.00022465,3,"2025-08-16T04:10:50.786",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504522,1755317450795,"fUST",-420.0,0.00022465,3,"2025-08-16T04:10:50.795",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504524,1755317450805,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:50.805",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504526,1755317450814,"fUST",-420.0,0.00022465,3,"2025-08-16T04:10:50.814",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504545,1755317450988,"fUST",-420.0,0.00022465,3,"2025-08-16T04:10:50.988",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504547,1755317450998,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:50.998",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504549,1755317451007,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.007",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504551,1755317451016,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.016",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504553,1755317451027,"fUST",-420.0,0.00022465,3,"2025-08-16T04:10:51.027",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504555,1755317451036,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.036",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504557,1755317451046,"fUST",-420.0,0.00022465,3,"2025-08-16T04:10:51.046",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504559,1755317451055,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.055",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504561,1755317451064,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.064",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504563,1755317451073,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.073",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504565,1755317451082,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.082",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504567,1755317451091,"fUST",-420.0,0.00022465,3,"2025-08-16T04:10:51.091",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504569,1755317451100,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.100",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504571,1755317451110,"fUST",-420.0,0.00022465,3,"2025-08-16T04:10:51.110",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504573,1755317451120,"fUST",-420.0,0.00022465,3,"2025-08-16T04:10:51.120",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504575,1755317451129,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.129",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504577,1755317451138,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.138",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504579,1755317451149,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.149",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504581,1755317451158,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.158",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504583,1755317451167,"fUST",-421.30257787,0.00022465,3,"2025-08-16T04:10:51.167",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504585,1755317451176,"fUST",-420.0,0.00022465,3,"2025-08-16T04:10:51.176",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504587,1755317451185,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.185",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504589,1755317451193,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.193",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504590,1755317451203,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.203",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504592,1755317451212,"fUST",-812.3,0.00022465,3,"2025-08-16T04:10:51.212",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504594,1755317451221,"fUST",-572.6,0.00022465,3,"2025-08-16T04:10:51.221",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504596,1755317451230,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.230",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504598,1755317451239,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.239",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504600,1755317451248,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.248",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504602,1755317451258,"fUST",-571.23,0.00022465,3,"2025-08-16T04:10:51.258",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504604,1755317451267,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.267",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504606,1755317451277,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.277",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504608,1755317451286,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.286",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504610,1755317451295,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.295",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504612,1755317451305,"fUST",-420.0,0.00022465,3,"2025-08-16T04:10:51.305",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504614,1755317451314,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.314",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504616,1755317451323,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.323",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504618,1755317451332,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.332",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504620,1755317451341,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.341",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504622,1755317451350,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.350",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504624,1755317451359,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.359",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504625,1755317451369,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.369",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504627,1755317451379,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.379",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504629,1755317451388,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.388",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504631,1755317451397,"fUST",-420.0,0.00022465,3,"2025-08-16T04:10:51.397",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504633,1755317451406,"fUST",-252.14696629,0.00022465,3,"2025-08-16T04:10:51.406",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504635,1755317451416,"fUST",-425.3269916,0.00022465,3,"2025-08-16T04:10:51.416",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504637,1755317451436,"fUST",-423.70009574,0.00022465,3,"2025-08-16T04:10:51.436",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504639,1755317451446,"fUST",-2187.43,0.00022465,3,"2025-08-16T04:10:51.446",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504641,1755317451455,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.455",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504643,1755317451464,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.464",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504645,1755317451473,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.473",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504647,1755317451483,"fUST",-562.64817078,0.00022465,3,"2025-08-16T04:10:51.483",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504649,1755317451492,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.492",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504651,1755317451501,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.501",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504652,1755317451510,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.510",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504653,1755317451518,"fUST",-505.57,0.00022465,3,"2025-08-16T04:10:51.518",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504654,1755317451527,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.527",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504655,1755317451536,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.536",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504656,1755317451545,"fUST",-1455.03,0.00022465,3,"2025-08-16T04:10:51.545",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504657,1755317451554,"fUST",-341.5305961,0.00022465,3,"2025-08-16T04:10:51.554",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504658,1755317451562,"fUST",-420.0,0.00022465,3,"2025-08-16T04:10:51.562",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504659,1755317451570,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.570",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504660,1755317451579,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.579",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504661,1755317451588,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.588",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504662,1755317451597,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.597",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504663,1755317451606,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.606",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504664,1755317451614,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.614",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504665,1755317451623,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.623",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504666,1755317451632,"fUST",-420.0,0.00022465,3,"2025-08-16T04:10:51.632",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504667,1755317451640,"fUST",-424.19834315,0.00022465,3,"2025-08-16T04:10:51.640",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504668,1755317451650,"fUST",-251.43052241,0.00022465,3,"2025-08-16T04:10:51.650",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504669,1755317451658,"fUST",-242.047466,0.00022465,3,"2025-08-16T04:10:51.658",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504670,1755317451667,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.667",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504671,1755317451676,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.676",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504672,1755317451685,"fUST",-440.0,0.00022465,3,"2025-08-16T04:10:51.685",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504674,1755317451694,"fUST",-483.07,0.00022465,3,"2025-08-16T04:10:51.694",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504676,1755317451704,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.704",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504678,1755317451713,"fUST",-420.0,0.00022465,3,"2025-08-16T04:10:51.713",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504680,1755317451722,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.722",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504682,1755317451731,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.731",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504684,1755317451741,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.741",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504686,1755317451750,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.750",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504688,1755317451759,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.759",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504690,1755317451768,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.768",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504692,1755317451777,"fUST",-421.87823095,0.00022465,3,"2025-08-16T04:10:51.777",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504694,1755317451787,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.787",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504696,1755317451796,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.796",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504698,1755317451806,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.806",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504700,1755317451815,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.815",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504702,1755317451823,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.823",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504704,1755317451832,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.832",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504706,1755317451842,"fUST",-421.74596305,0.00022465,3,"2025-08-16T04:10:51.842",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504708,1755317451851,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.851",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504710,1755317451860,"fUST",-578.25,0.00022465,3,"2025-08-16T04:10:51.860",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504712,1755317451870,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.870",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504714,1755317451879,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.879",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504716,1755317451888,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.888",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504718,1755317451898,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.898",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504720,1755317451907,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.907",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504722,1755317451916,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.916",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504724,1755317451925,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.925",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504726,1755317451935,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.935",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504728,1755317451943,"fUST",-975.18,0.00022465,3,"2025-08-16T04:10:51.943",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504730,1755317451953,"fUST",-1655.02,0.00022465,3,"2025-08-16T04:10:51.953",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504732,1755317451962,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.962",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504734,1755317451971,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:51.971",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504736,1755317451982,"fUST",-3682.46,0.00022465,3,"2025-08-16T04:10:51.982",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504738,1755317451992,"fUST",-421.5417302,0.00022465,3,"2025-08-16T04:10:51.992",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504739,1755317452002,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:52.002",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504742,1755317452011,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:52.011",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504743,1755317452022,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:52.022",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504745,1755317452032,"fUST",-420.0,0.00022465,3,"2025-08-16T04:10:52.032",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504747,1755317452041,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:52.041",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504749,1755317452050,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:52.050",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504751,1755317452059,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:52.059",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504753,1755317452069,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:52.069",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504755,1755317452078,"fUST",-428.07185896,0.00022465,3,"2025-08-16T04:10:52.078",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504757,1755317452087,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:52.087",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504759,1755317452096,"fUST",-2470.79,0.00022465,3,"2025-08-16T04:10:52.096",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504761,1755317452105,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:52.105",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504763,1755317452114,"fUST",-480.0,0.00022465,3,"2025-08-16T04:10:52.114",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504765,1755317452123,"fUST",-4799.74772602,0.00022465,3,"2025-08-16T04:10:52.123",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504790,1755317452354,"fUST",-28.98640583,0.00022465,3,"2025-08-16T04:10:52.354",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504826,1755317452691,"fUST",-519.47999996,0.00021698,2,"2025-08-16T04:10:52.691",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504828,1755317452702,"fUST",-289.54641168,0.00021698,2,"2025-08-16T04:10:52.702",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504844,1755317452847,"fUST",-1374.35,0.00021698,2,"2025-08-16T04:10:52.847",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504846,1755317452858,"fUST",-2816.62358836,0.00021698,2,"2025-08-16T04:10:52.858",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504848,1755317452868,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:52.868",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504850,1755317452877,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:52.877",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504852,1755317452887,"fUST",-500.0,0.00021917,3,"2025-08-16T04:10:52.887",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504854,1755317452898,"fUST",-339.55577123,0.00021917,3,"2025-08-16T04:10:52.898",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504856,1755317452909,"fUST",-151.92316226,0.00021917,3,"2025-08-16T04:10:52.909",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504858,1755317452920,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:52.920",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504860,1755317452930,"fUST",-469.26344709,0.00021917,3,"2025-08-16T04:10:52.930",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504863,1755317452941,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:52.941",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504864,1755317452950,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:52.950",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504866,1755317452960,"fUST",-480.0,0.00021917,3,"2025-08-16T04:10:52.960",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504868,1755317452969,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:52.969",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504870,1755317452978,"fUST",-460.55474008,0.00021917,3,"2025-08-16T04:10:52.978",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504872,1755317452987,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:52.987",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504874,1755317452996,"fUST",-460.0,0.00021917,3,"2025-08-16T04:10:52.996",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504876,1755317453005,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:53.005",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504878,1755317453014,"fUST",-480.0,0.00022191,3,"2025-08-16T04:10:53.014",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504880,1755317453023,"fUST",-450.96913382,0.00022191,3,"2025-08-16T04:10:53.023",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504882,1755317453032,"fUST",-440.0,0.00022191,3,"2025-08-16T04:10:53.032",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379504884,1755317453042,"fUST",-4192.86702691,0.00022465,3,"2025-08-16T04:10:53.042",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510734,1755317557652,"fUST",50200.0,0.00023,30,"2025-08-16T04:12:37.652",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510742,1755317780073,"fUST",-5000.0,0.00019701,6,"2025-08-16T04:16:20.073",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510743,1755317780097,"fUST",-898.76648312,0.000199,2,"2025-08-16T04:16:20.097",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510744,1755317780118,"fUST",-160.0,0.00019996,2,"2025-08-16T04:16:20.118",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510745,1755317780138,"fUST",-247.281943,0.0002025,2,"2025-08-16T04:16:20.138",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510746,1755317780161,"fUST",-150.0,0.00020314,2,"2025-08-16T04:16:20.161",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510747,1755317780182,"fUST",-150.0,0.00020365,2,"2025-08-16T04:16:20.182",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510748,1755317780206,"fUST",-898.76648306,0.00020408,2,"2025-08-16T04:16:20.206",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510749,1755317780229,"fUST",-1200.0,0.00020414,2,"2025-08-16T04:16:20.229",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510750,1755317780250,"fUST",-300.0,0.00020415,2,"2025-08-16T04:16:20.250",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510751,1755317780272,"fUST",-300.0,0.00020415,2,"2025-08-16T04:16:20.272",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510752,1755317780294,"fUST",-300.0,0.00020415,2,"2025-08-16T04:16:20.294",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510753,1755317780315,"fUST",-10000.0,0.00020416,2,"2025-08-16T04:16:20.315",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510754,1755317780338,"fUST",-898.76648306,0.00020916,2,"2025-08-16T04:16:20.338",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510755,1755317780361,"fUST",-898.76648306,0.00021424,2,"2025-08-16T04:16:20.361",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510756,1755317780385,"fUST",-293.98045132,0.00021916,2,"2025-08-16T04:16:20.385",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510757,1755317780408,"fUST",-412.0,0.00021916,2,"2025-08-16T04:16:20.408",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510758,1755317780429,"fUST",-500.0,0.00021916,2,"2025-08-16T04:16:20.429",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510759,1755317780451,"fUST",-500.0,0.00021916,2,"2025-08-16T04:16:20.451",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510760,1755317780472,"fUST",-249.97846477,0.00021916,2,"2025-08-16T04:16:20.472",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510761,1755317780495,"fUST",-500.0,0.00021916,2,"2025-08-16T04:16:20.495",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510762,1755317780517,"fUST",-500.0,0.00021916,2,"2025-08-16T04:16:20.517",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510763,1755317780539,"fUST",-513.88999083,0.00021916,2,"2025-08-16T04:16:20.539",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510764,1755317780561,"fUST",-500.0,0.00021916,2,"2025-08-16T04:16:20.561",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510765,1755317780582,"fUST",-491.66564998,0.00021916,2,"2025-08-16T04:16:20.582",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510766,1755317780604,"fUST",-500.0,0.00021916,2,"2025-08-16T04:16:20.604",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510767,1755317780627,"fUST",-494.77064889,0.00021916,2,"2025-08-16T04:16:20.627",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510768,1755317780649,"fUST",-500.0,0.00021917,2,"2025-08-16T04:16:20.649",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510769,1755317780670,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:20.670",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510770,1755317780691,"fUST",-460.0,0.00021917,3,"2025-08-16T04:16:20.691",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510771,1755317780711,"fUST",-460.0,0.00021917,3,"2025-08-16T04:16:20.711",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510772,1755317780732,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:20.732",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510773,1755317780753,"fUST",-460.0,0.00021917,3,"2025-08-16T04:16:20.753",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510774,1755317780775,"fUST",-193.7,0.00021917,3,"2025-08-16T04:16:20.775",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510775,1755317780796,"fUST",-500.0,0.00021917,3,"2025-08-16T04:16:20.796",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510776,1755317780817,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:20.817",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510777,1755317780837,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:20.837",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510778,1755317780858,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:20.858",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510779,1755317780878,"fUST",-543.23159899,0.00021917,3,"2025-08-16T04:16:20.878",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510780,1755317780899,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:20.899",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510781,1755317780920,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:20.920",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510782,1755317780942,"fUST",-3442.3,0.00021917,3,"2025-08-16T04:16:20.942",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510783,1755317780963,"fUST",-460.0,0.00021917,3,"2025-08-16T04:16:20.963",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510784,1755317780984,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:20.984",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510785,1755317781005,"fUST",-460.0,0.00021917,3,"2025-08-16T04:16:21.005",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510786,1755317781031,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:21.031",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510787,1755317781052,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:21.052",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510788,1755317781074,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:21.074",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510789,1755317781095,"fUST",-554.74260194,0.00021917,3,"2025-08-16T04:16:21.095",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510790,1755317781117,"fUST",-460.0,0.00021917,3,"2025-08-16T04:16:21.117",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510791,1755317781151,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:21.151",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510792,1755317781173,"fUST",-400.0,0.00021917,3,"2025-08-16T04:16:21.173",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510793,1755317781195,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:21.195",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510794,1755317781219,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:21.219",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510795,1755317781240,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:21.240",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510796,1755317781260,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:21.260",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510797,1755317781281,"fUST",-400.0,0.00021917,3,"2025-08-16T04:16:21.281",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510798,1755317781303,"fUST",-460.0,0.00021917,3,"2025-08-16T04:16:21.303",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510799,1755317781323,"fUST",-460.0,0.00021917,3,"2025-08-16T04:16:21.323",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510800,1755317781344,"fUST",-400.0,0.00021917,3,"2025-08-16T04:16:21.344",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510801,1755317781364,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:21.364",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510802,1755317781384,"fUST",-566.98374795,0.00021917,3,"2025-08-16T04:16:21.384",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510803,1755317781405,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:21.405",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510804,1755317781431,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:21.431",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510805,1755317781452,"fUST",-460.29266295,0.00021917,3,"2025-08-16T04:16:21.452",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510806,1755317781477,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:21.477",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510807,1755317781497,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:21.497",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510808,1755317781521,"fUST",-461.52992749,0.00021917,3,"2025-08-16T04:16:21.521",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510809,1755317781541,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:21.541",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510810,1755317781562,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:21.562",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510811,1755317781583,"fUST",-554.70261636,0.00021917,3,"2025-08-16T04:16:21.583",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510812,1755317781604,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:21.604",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510813,1755317781625,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:21.625",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510814,1755317781656,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:21.656",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510815,1755317781677,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:21.677",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510816,1755317781697,"fUST",-452.22339322,0.00021917,3,"2025-08-16T04:16:21.697",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510817,1755317781716,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:21.716",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510818,1755317781738,"fUST",-370.75102377,0.00021917,3,"2025-08-16T04:16:21.738",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510819,1755317781758,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:21.758",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510820,1755317781778,"fUST",-413.22224244,0.00021917,3,"2025-08-16T04:16:21.778",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510821,1755317781798,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:21.798",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510822,1755317781819,"fUST",-400.0,0.00021917,3,"2025-08-16T04:16:21.819",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510823,1755317781841,"fUST",-460.0,0.00021917,3,"2025-08-16T04:16:21.841",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510824,1755317781861,"fUST",-538.28266655,0.00021917,3,"2025-08-16T04:16:21.861",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510825,1755317781882,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:21.882",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510826,1755317781903,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:21.903",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510827,1755317781926,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:21.926",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510828,1755317781947,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:21.947",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510829,1755317781968,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:21.968",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510830,1755317781988,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:21.988",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510831,1755317782009,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:22.009",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510832,1755317782031,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:22.031",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510833,1755317782052,"fUST",-748.4,0.00021917,3,"2025-08-16T04:16:22.052",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510834,1755317782072,"fUST",-460.0,0.00021917,3,"2025-08-16T04:16:22.072",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510835,1755317782093,"fUST",-461.52914544,0.00021917,3,"2025-08-16T04:16:22.093",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510836,1755317782113,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:22.113",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510837,1755317782135,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:22.135",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510838,1755317782155,"fUST",-460.59689883,0.00021917,3,"2025-08-16T04:16:22.155",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510839,1755317782176,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:22.176",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510840,1755317782197,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:22.197",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510841,1755317782218,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:22.218",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510842,1755317782256,"fUST",-400.0,0.00021917,3,"2025-08-16T04:16:22.256",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510843,1755317782279,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:22.279",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510844,1755317782461,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:22.461",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510845,1755317782482,"fUST",-460.0,0.00021917,3,"2025-08-16T04:16:22.482",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510846,1755317782504,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:22.504",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510847,1755317782526,"fUST",-697.96,0.00021917,3,"2025-08-16T04:16:22.526",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510848,1755317782548,"fUST",-948.41,0.00021917,3,"2025-08-16T04:16:22.548",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510849,1755317782569,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:22.569",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510850,1755317782589,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:22.589",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510851,1755317782610,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:22.610",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510852,1755317782630,"fUST",-634.97,0.00021917,3,"2025-08-16T04:16:22.630",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510853,1755317782652,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:22.652",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510854,1755317782672,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:22.672",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510855,1755317782692,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:22.692",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510856,1755317782712,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:22.712",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510857,1755317782734,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:22.734",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510858,1755317782754,"fUST",-460.0,0.00021917,3,"2025-08-16T04:16:22.754",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510859,1755317782774,"fUST",-550.5288727,0.00021917,3,"2025-08-16T04:16:22.774",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510860,1755317782794,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:22.794",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510861,1755317782815,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:22.815",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510862,1755317782836,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:22.836",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510863,1755317782856,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:22.856",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510864,1755317782876,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:22.876",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510865,1755317782896,"fUST",-460.0,0.00021917,3,"2025-08-16T04:16:22.896",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510866,1755317782916,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:22.916",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510867,1755317782937,"fUST",-754.31,0.00021917,3,"2025-08-16T04:16:22.937",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510868,1755317782958,"fUST",-401.82866734,0.00021917,3,"2025-08-16T04:16:22.958",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510869,1755317782980,"fUST",-460.0,0.00021917,3,"2025-08-16T04:16:22.980",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510870,1755317783003,"fUST",-460.0,0.00021917,3,"2025-08-16T04:16:23.003",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510871,1755317783024,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:23.024",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510872,1755317783046,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:23.046",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510873,1755317783067,"fUST",-470.98857453,0.00021917,3,"2025-08-16T04:16:23.067",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510874,1755317783088,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:23.088",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510875,1755317783108,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:23.108",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510876,1755317783129,"fUST",-462.04557642,0.00021917,3,"2025-08-16T04:16:23.129",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510877,1755317783151,"fUST",-480.0,0.00021917,2,"2025-08-16T04:16:23.151",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510878,1755317783172,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:23.172",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510879,1755317783196,"fUST",-486.99050327,0.00021917,3,"2025-08-16T04:16:23.196",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510880,1755317783220,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:23.220",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510881,1755317783241,"fUST",-460.0,0.00021917,3,"2025-08-16T04:16:23.241",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510882,1755317783262,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:23.262",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510883,1755317783283,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:23.283",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510884,1755317783303,"fUST",-462.47119599,0.00021917,3,"2025-08-16T04:16:23.303",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510885,1755317783323,"fUST",-499.82,0.00021917,3,"2025-08-16T04:16:23.323",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510886,1755317783343,"fUST",-460.0,0.00021917,3,"2025-08-16T04:16:23.343",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510887,1755317783364,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:23.364",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510888,1755317783385,"fUST",-821.29,0.00021917,3,"2025-08-16T04:16:23.385",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510889,1755317783406,"fUST",-478.44882177,0.00021917,3,"2025-08-16T04:16:23.406",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510890,1755317783428,"fUST",-486.55905038,0.00021917,3,"2025-08-16T04:16:23.428",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510891,1755317783449,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:23.449",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510892,1755317783473,"fUST",-523.66346385,0.00021917,3,"2025-08-16T04:16:23.473",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510893,1755317783495,"fUST",-460.0,0.00021917,3,"2025-08-16T04:16:23.495",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510894,1755317783519,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:23.519",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510895,1755317783539,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:23.539",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510896,1755317783560,"fUST",-460.0,0.00021917,3,"2025-08-16T04:16:23.560",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510897,1755317783583,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:23.583",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510898,1755317783604,"fUST",-710.77,0.00021917,3,"2025-08-16T04:16:23.604",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510899,1755317783628,"fUST",-460.0,0.00021917,3,"2025-08-16T04:16:23.628",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510900,1755317783649,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:23.649",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510901,1755317783671,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:23.671",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510902,1755317783694,"fUST",-460.0,0.00021917,3,"2025-08-16T04:16:23.694",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510903,1755317783715,"fUST",-501.03,0.00021917,3,"2025-08-16T04:16:23.715",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510904,1755317783736,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:23.736",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510905,1755317783755,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:23.755",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510906,1755317783778,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:23.778",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510907,1755317783801,"fUST",-3024.26,0.00021917,3,"2025-08-16T04:16:23.801",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510908,1755317783823,"fUST",-460.0,0.00021917,3,"2025-08-16T04:16:23.823",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510909,1755317783844,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:23.844",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510910,1755317783868,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:23.868",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510911,1755317783890,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:23.890",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510912,1755317783912,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:23.912",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510913,1755317783933,"fUST",-550.85,0.00021917,3,"2025-08-16T04:16:23.933",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510914,1755317783954,"fUST",-462.3873292,0.00021917,3,"2025-08-16T04:16:23.954",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510915,1755317783975,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:23.975",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510916,1755317783995,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:23.995",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510917,1755317784017,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:24.017",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510918,1755317784039,"fUST",-1151.85,0.00021917,3,"2025-08-16T04:16:24.039",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510919,1755317784061,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:24.061",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510920,1755317784082,"fUST",-509.81,0.00021917,3,"2025-08-16T04:16:24.082",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510921,1755317784102,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:24.102",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510922,1755317784125,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:24.125",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510923,1755317784146,"fUST",-464.37385112,0.00021917,3,"2025-08-16T04:16:24.146",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510924,1755317784167,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:24.167",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510925,1755317784187,"fUST",-315.25006078,0.00021917,3,"2025-08-16T04:16:24.187",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510926,1755317784208,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:24.208",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510927,1755317784230,"fUST",-2043.16,0.00021917,3,"2025-08-16T04:16:24.230",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510928,1755317784250,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:24.250",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510929,1755317784269,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:24.269",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510930,1755317784290,"fUST",-1501.39,0.00021917,3,"2025-08-16T04:16:24.290",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510931,1755317784310,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:24.310",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510932,1755317784330,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:24.330",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510933,1755317784351,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:24.351",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510934,1755317784373,"fUST",-460.0,0.00021917,3,"2025-08-16T04:16:24.373",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510935,1755317784393,"fUST",-460.0,0.00021917,3,"2025-08-16T04:16:24.393",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510936,1755317784420,"fUST",-5515.8,0.00021917,3,"2025-08-16T04:16:24.420",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510937,1755317784441,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:24.441",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510938,1755317784470,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:24.470",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510939,1755317784495,"fUST",-460.0,0.00021917,3,"2025-08-16T04:16:24.495",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510940,1755317784520,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:24.520",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510941,1755317784543,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:24.543",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510942,1755317784569,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:24.569",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510943,1755317784593,"fUST",-460.0,0.00021917,3,"2025-08-16T04:16:24.593",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510944,1755317784616,"fUST",-460.0,0.00021917,3,"2025-08-16T04:16:24.616",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510945,1755317784640,"fUST",-460.0,0.00021917,3,"2025-08-16T04:16:24.640",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510946,1755317784665,"fUST",-460.0,0.00021917,3,"2025-08-16T04:16:24.665",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510947,1755317784689,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:24.689",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510948,1755317784715,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:24.715",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510949,1755317784739,"fUST",-460.0,0.00021917,3,"2025-08-16T04:16:24.739",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510950,1755317784765,"fUST",-9297.14,0.00021917,3,"2025-08-16T04:16:24.765",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510951,1755317784791,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:24.791",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510952,1755317784814,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:24.814",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510953,1755317784838,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:24.838",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510954,1755317784863,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:24.863",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510955,1755317784889,"fUST",-242.8013037,0.00021917,3,"2025-08-16T04:16:24.889",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510956,1755317784913,"fUST",-460.0,0.00021917,3,"2025-08-16T04:16:24.913",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510957,1755317784935,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:24.935",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510958,1755317784958,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:24.958",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510959,1755317784983,"fUST",-900.25,0.00021917,3,"2025-08-16T04:16:24.983",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510960,1755317785007,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:25.007",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510961,1755317785032,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:25.032",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510962,1755317785058,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:25.058",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510963,1755317785084,"fUST",-460.0,0.00021917,3,"2025-08-16T04:16:25.084",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510964,1755317785115,"fUST",-1883.7,0.00021917,3,"2025-08-16T04:16:25.115",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510965,1755317785140,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:25.140",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510966,1755317785161,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:25.161",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510967,1755317785184,"fUST",-472.66208993,0.00021917,3,"2025-08-16T04:16:25.184",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510968,1755317785207,"fUST",-460.0,0.00021917,3,"2025-08-16T04:16:25.207",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510969,1755317785234,"fUST",-546.47,0.00021917,3,"2025-08-16T04:16:25.234",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510970,1755317785260,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:25.260",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510971,1755317785285,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:25.285",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510972,1755317785310,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:25.310",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510973,1755317785334,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:25.334",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510974,1755317785359,"fUST",-460.0,0.00021917,3,"2025-08-16T04:16:25.359",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510975,1755317785383,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:25.383",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510976,1755317785406,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:25.406",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510977,1755317785434,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:25.434",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510978,1755317785459,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:25.459",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510979,1755317785483,"fUST",-460.0,0.00021917,3,"2025-08-16T04:16:25.483",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510980,1755317785509,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:25.509",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510981,1755317785533,"fUST",-506.37,0.00021917,3,"2025-08-16T04:16:25.533",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510982,1755317785556,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:25.556",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510983,1755317785580,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:25.580",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510984,1755317785603,"fUST",-460.0,0.00021917,3,"2025-08-16T04:16:25.603",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510985,1755317785628,"fUST",-460.0,0.00021917,3,"2025-08-16T04:16:25.628",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510986,1755317785652,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:25.652",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510987,1755317785676,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:25.676",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510988,1755317785700,"fUST",-992.09,0.00021917,3,"2025-08-16T04:16:25.700",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510989,1755317785724,"fUST",-480.0,0.00021917,3,"2025-08-16T04:16:25.724",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510990,1755317785748,"fUST",-460.0,0.00021917,3,"2025-08-16T04:16:25.748",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510991,1755317785781,"fUST",460.0,0.00021917,3,"2025-08-16T04:16:25.781",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510992,1755317785847,"fUST",460.0,0.00021917,3,"2025-08-16T04:16:25.847",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510993,1755317786032,"fUST",406.46479775,0.00021817,2,"2025-08-16T04:16:26.032",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510994,1755317786105,"fUST",460.0,0.00021917,3,"2025-08-16T04:16:26.105",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510995,1755317786500,"fUST",480.0,0.00021917,3,"2025-08-16T04:16:26.500",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510996,1755317787009,"fUST",480.0,0.00021917,3,"2025-08-16T04:16:27.009",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510997,1755317789093,"fUST",480.0,0.00021917,3,"2025-08-16T04:16:29.093",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510998,1755317789314,"fUST",150.0,0.00020365,2,"2025-08-16T04:16:29.314",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379510999,1755317789630,"fUST",460.0,0.00021917,3,"2025-08-16T04:16:29.630",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511000,1755317789847,"fUST",480.0,0.00021917,3,"2025-08-16T04:16:29.847",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511001,1755317791056,"fUST",460.0,0.00021917,3,"2025-08-16T04:16:31.056",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511002,1755317791204,"fUST",480.0,0.00021917,3,"2025-08-16T04:16:31.204",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511003,1755317792023,"fUST",480.0,0.00021917,3,"2025-08-16T04:16:32.023",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511004,1755317792678,"fUST",787.07,0.00021917,3,"2025-08-16T04:16:32.678",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511005,1755317793278,"fUST",480.0,0.00021917,3,"2025-08-16T04:16:33.278",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511006,1755317794055,"fUST",460.0,0.00021917,3,"2025-08-16T04:16:34.055",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511007,1755317794869,"fUST",782.19,0.00021917,3,"2025-08-16T04:16:34.869",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511008,1755317797553,"fUST",480.0,0.00021917,3,"2025-08-16T04:16:37.553",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511009,1755317797754,"fUST",5000.0,0.00021917,2,"2025-08-16T04:16:37.754",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511010,1755317797781,"fUST",480.0,0.00021917,3,"2025-08-16T04:16:37.781",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511011,1755317797921,"fUST",2898.25,0.00021917,3,"2025-08-16T04:16:37.921",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511012,1755317798877,"fUST",-898.76648306,0.00021932,2,"2025-08-16T04:16:38.877",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511013,1755317798898,"fUST",-500.0,0.00021973,2,"2025-08-16T04:16:38.898",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511014,1755317798920,"fUST",-198.25551392,0.00021973,2,"2025-08-16T04:16:38.920",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511015,1755317798942,"fUST",-500.0,0.00021973,2,"2025-08-16T04:16:38.942",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511016,1755317798965,"fUST",-500.0,0.00021973,2,"2025-08-16T04:16:38.965",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511017,1755317798988,"fUST",-500.0,0.00021973,2,"2025-08-16T04:16:38.988",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511018,1755317799009,"fUST",-500.0,0.00021973,2,"2025-08-16T04:16:39.009",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511019,1755317801833,"fUST",480.0,0.00021917,3,"2025-08-16T04:16:41.833",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511020,1755317802976,"fUST",480.0,0.00021917,3,"2025-08-16T04:16:42.976",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511021,1755317803031,"fUST",559.06,0.00021917,3,"2025-08-16T04:16:43.031",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511022,1755317804899,"fUST",460.0,0.00021917,3,"2025-08-16T04:16:44.899",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511023,1755317806501,"fUST",-460.0,0.00021917,3,"2025-08-16T04:16:46.501",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511024,1755317806525,"fUST",-221.64118321,0.0002219,2,"2025-08-16T04:16:46.525",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511025,1755317806550,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:46.550",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511026,1755317806571,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:46.571",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511027,1755317806592,"fUST",-500.0,0.00022191,3,"2025-08-16T04:16:46.592",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511028,1755317806615,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:46.615",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511029,1755317806638,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:46.638",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511030,1755317806662,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:46.662",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511031,1755317806683,"fUST",-440.0,0.00022191,3,"2025-08-16T04:16:46.683",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511032,1755317806703,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:46.703",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511033,1755317806724,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:46.724",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511034,1755317806745,"fUST",-440.0,0.00022191,3,"2025-08-16T04:16:46.745",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511035,1755317806767,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:46.767",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511036,1755317806789,"fUST",-450.21816792,0.00022191,3,"2025-08-16T04:16:46.789",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511037,1755317806810,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:46.810",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511038,1755317806832,"fUST",-440.0,0.00022191,3,"2025-08-16T04:16:46.832",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511039,1755317806853,"fUST",-440.0,0.00022191,3,"2025-08-16T04:16:46.853",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511040,1755317806875,"fUST",-381.77893818,0.00022191,3,"2025-08-16T04:16:46.875",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511041,1755317806897,"fUST",-440.0,0.00022191,3,"2025-08-16T04:16:46.897",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511042,1755317806918,"fUST",-151.0,0.00022191,7,"2025-08-16T04:16:46.918",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511043,1755317806940,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:46.940",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511044,1755317806961,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:46.961",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511045,1755317806983,"fUST",-419.67641735,0.00022191,3,"2025-08-16T04:16:46.983",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511046,1755317807008,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:47.008",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511047,1755317807030,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:47.030",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511048,1755317807053,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:47.053",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511049,1755317807076,"fUST",-440.0,0.00022191,3,"2025-08-16T04:16:47.076",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511050,1755317807098,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:47.098",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511051,1755317807120,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:47.120",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511052,1755317807143,"fUST",-440.0,0.00022191,3,"2025-08-16T04:16:47.143",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511053,1755317807164,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:47.164",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511054,1755317807188,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:47.188",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511055,1755317807209,"fUST",-486.99794545,0.00022191,3,"2025-08-16T04:16:47.209",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511056,1755317807404,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:47.404",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511057,1755317807429,"fUST",-440.0,0.00022191,3,"2025-08-16T04:16:47.429",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511058,1755317807452,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:47.452",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511059,1755317807477,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:47.477",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511060,1755317807499,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:47.499",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511061,1755317807520,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:47.520",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511062,1755317807542,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:47.542",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511063,1755317807566,"fUST",-574.61336618,0.00022191,3,"2025-08-16T04:16:47.566",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511064,1755317807590,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:47.590",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511065,1755317807612,"fUST",-440.0,0.00022191,3,"2025-08-16T04:16:47.612",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511066,1755317807633,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:47.633",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511067,1755317807654,"fUST",-612.76935576,0.00022191,3,"2025-08-16T04:16:47.654",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511068,1755317807676,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:47.676",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511069,1755317807699,"fUST",-440.0,0.00022191,3,"2025-08-16T04:16:47.699",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511070,1755317807721,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:47.721",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511071,1755317807744,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:47.744",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511072,1755317807766,"fUST",-697.96,0.00022191,3,"2025-08-16T04:16:47.766",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511073,1755317807788,"fUST",-948.41,0.00022191,3,"2025-08-16T04:16:47.788",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511074,1755317807809,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:47.809",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511075,1755317807830,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:47.830",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511076,1755317807851,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:47.851",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511077,1755317807872,"fUST",-634.97,0.00022191,3,"2025-08-16T04:16:47.872",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511078,1755317807893,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:47.893",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511079,1755317807914,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:47.914",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511080,1755317807934,"fUST",-320.1,0.00022191,3,"2025-08-16T04:16:47.934",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511081,1755317807956,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:47.956",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511082,1755317807976,"fUST",-440.0,0.00022191,3,"2025-08-16T04:16:47.976",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511083,1755317807997,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:47.997",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511084,1755317808021,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:48.021",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511085,1755317808043,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:48.043",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511086,1755317808064,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:48.064",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511087,1755317808085,"fUST",-380.0,0.00022191,3,"2025-08-16T04:16:48.085",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511088,1755317808106,"fUST",-530.94394615,0.00022191,3,"2025-08-16T04:16:48.106",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511089,1755317808126,"fUST",-754.31,0.00022191,3,"2025-08-16T04:16:48.126",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511090,1755317808148,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:48.148",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511091,1755317808170,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:48.170",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511092,1755317808192,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:48.192",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511093,1755317808214,"fUST",-440.0,0.00022191,3,"2025-08-16T04:16:48.214",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511094,1755317808250,"fUST",-480.0,0.00022191,2,"2025-08-16T04:16:48.250",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511095,1755317808272,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:48.272",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511096,1755317808297,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:48.297",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511097,1755317808320,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:48.320",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511098,1755317808344,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:48.344",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511099,1755317808367,"fUST",-499.82,0.00022191,3,"2025-08-16T04:16:48.367",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511100,1755317808389,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:48.389",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511101,1755317808413,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:48.413",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511102,1755317808437,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:48.437",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511103,1755317808463,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:48.463",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511104,1755317808487,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:48.487",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511105,1755317808513,"fUST",-710.77,0.00022191,3,"2025-08-16T04:16:48.513",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511106,1755317808535,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:48.535",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511107,1755317808560,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:48.560",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511108,1755317808582,"fUST",-501.03,0.00022191,3,"2025-08-16T04:16:48.582",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511109,1755317808605,"fUST",-259.5608512,0.00022191,3,"2025-08-16T04:16:48.605",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511110,1755317808629,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:48.629",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511111,1755317808652,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:48.652",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511112,1755317808673,"fUST",-486.51537085,0.00022191,3,"2025-08-16T04:16:48.673",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511113,1755317808695,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:48.695",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511114,1755317808716,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:48.716",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511115,1755317808737,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:48.737",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511116,1755317808761,"fUST",-550.85,0.00022191,3,"2025-08-16T04:16:48.761",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511117,1755317808782,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:48.782",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511118,1755317808804,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:48.804",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511119,1755317808825,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:48.825",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511120,1755317808846,"fUST",-1151.85,0.00022191,3,"2025-08-16T04:16:48.846",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511121,1755317808867,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:48.867",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511122,1755317808887,"fUST",-509.81,0.00022191,3,"2025-08-16T04:16:48.887",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511123,1755317808909,"fUST",-186.15581447,0.00022191,3,"2025-08-16T04:16:48.909",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511124,1755317808931,"fUST",-440.0,0.00022191,3,"2025-08-16T04:16:48.931",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511125,1755317808953,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:48.953",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511126,1755317808976,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:48.976",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511127,1755317808999,"fUST",-2043.16,0.00022191,3,"2025-08-16T04:16:48.999",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511128,1755317809021,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:49.021",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511129,1755317809044,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:49.044",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511130,1755317809067,"fUST",-1501.39,0.00022191,3,"2025-08-16T04:16:49.067",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511131,1755317809092,"fUST",-222.79,0.00022191,3,"2025-08-16T04:16:49.092",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511132,1755317809114,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:49.114",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511133,1755317809137,"fUST",-5515.8,0.00022191,3,"2025-08-16T04:16:49.137",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511134,1755317809159,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:49.159",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511135,1755317809180,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:49.180",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511136,1755317809203,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:49.203",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511137,1755317809226,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:49.226",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511138,1755317809251,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:49.251",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511139,1755317809273,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:49.273",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511140,1755317809296,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:49.296",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511141,1755317809321,"fUST",-9297.14,0.00022191,3,"2025-08-16T04:16:49.321",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511142,1755317809344,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:49.344",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511143,1755317809365,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:49.365",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511144,1755317809386,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:49.386",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511145,1755317809407,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:49.407",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511146,1755317809429,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:49.429",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511147,1755317809450,"fUST",-900.25,0.00022191,3,"2025-08-16T04:16:49.450",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511148,1755317809476,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:49.476",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511149,1755317809497,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:49.497",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511150,1755317809519,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:49.519",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511151,1755317809541,"fUST",-1883.7,0.00022191,3,"2025-08-16T04:16:49.541",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511152,1755317809563,"fUST",-380.0,0.00022191,3,"2025-08-16T04:16:49.563",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511153,1755317809584,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:49.584",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511154,1755317809631,"fUST",-546.47,0.00022191,3,"2025-08-16T04:16:49.631",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511155,1755317809652,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:49.652",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511156,1755317809672,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:49.672",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511157,1755317809693,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:49.693",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511158,1755317809713,"fUST",-332.43132143,0.00022191,3,"2025-08-16T04:16:49.713",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511159,1755317809734,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:49.734",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511160,1755317809756,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:49.756",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511161,1755317809777,"fUST",-333.54105985,0.00022191,3,"2025-08-16T04:16:49.777",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511162,1755317809799,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:49.799",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511163,1755317809821,"fUST",-506.37,0.00022191,3,"2025-08-16T04:16:49.821",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511164,1755317809842,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:49.842",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511165,1755317809863,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:49.863",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511166,1755317809883,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:49.883",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511167,1755317809904,"fUST",-207.18366267,0.00022191,3,"2025-08-16T04:16:49.904",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511168,1755317809925,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:49.925",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511169,1755317809947,"fUST",-992.09,0.00022191,3,"2025-08-16T04:16:49.947",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511170,1755317809969,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:49.969",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511171,1755317809989,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:49.989",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511172,1755317810011,"fUST",-380.0,0.00022191,3,"2025-08-16T04:16:50.011",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511173,1755317810032,"fUST",-442.23757726,0.00022191,3,"2025-08-16T04:16:50.032",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511174,1755317810053,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:50.053",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511175,1755317810074,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:50.074",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511176,1755317810096,"fUST",-787.07,0.00022191,3,"2025-08-16T04:16:50.096",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511177,1755317810116,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:50.116",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511178,1755317810137,"fUST",-782.19,0.00022191,3,"2025-08-16T04:16:50.137",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511179,1755317810163,"fUST",-440.0,0.00022191,3,"2025-08-16T04:16:50.163",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511180,1755317810186,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:50.186",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511181,1755317810207,"fUST",-2898.25,0.00022191,3,"2025-08-16T04:16:50.207",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511182,1755317810229,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:50.229",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511183,1755317810253,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:50.253",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511184,1755317810274,"fUST",-480.0,0.00022191,3,"2025-08-16T04:16:50.274",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511185,1755317810296,"fUST",-347.0,0.00022221,2,"2025-08-16T04:16:50.296",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511186,1755317810318,"fUST",-420.0,0.00022221,2,"2025-08-16T04:16:50.318",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511187,1755317810341,"fUST",-898.76648306,0.0002244,2,"2025-08-16T04:16:50.341",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511188,1755317810364,"fUST",-667.84,0.00022465,3,"2025-08-16T04:16:50.364",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511189,1755317810385,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:50.385",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511190,1755317810414,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:50.414",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511191,1755317810436,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:50.436",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511192,1755317810457,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:50.457",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511193,1755317810483,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:50.483",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511194,1755317810504,"fUST",-421.17859458,0.00022465,3,"2025-08-16T04:16:50.504",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511195,1755317810526,"fUST",-420.0,0.00022465,3,"2025-08-16T04:16:50.526",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511196,1755317810549,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:50.549",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511197,1755317810570,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:50.570",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511198,1755317810592,"fUST",-420.0,0.00022465,3,"2025-08-16T04:16:50.592",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511199,1755317810613,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:50.613",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511200,1755317810634,"fUST",-421.87573943,0.00022465,3,"2025-08-16T04:16:50.634",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511201,1755317810656,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:50.656",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511202,1755317810677,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:50.677",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511203,1755317810698,"fUST",-667.780358,0.00022465,7,"2025-08-16T04:16:50.698",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511204,1755317810719,"fUST",-667.780358,0.00022465,7,"2025-08-16T04:16:50.719",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511205,1755317810740,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:50.740",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511206,1755317810765,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:50.765",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511207,1755317810787,"fUST",-421.74988915,0.00022465,3,"2025-08-16T04:16:50.787",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511208,1755317810811,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:50.811",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511209,1755317810832,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:50.832",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511210,1755317810853,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:50.853",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511211,1755317810874,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:50.874",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511212,1755317810896,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:50.896",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511213,1755317810918,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:50.918",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511214,1755317810939,"fUST",-420.66256802,0.00022465,3,"2025-08-16T04:16:50.939",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511215,1755317810961,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:50.961",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511216,1755317810982,"fUST",-420.0,0.00022465,3,"2025-08-16T04:16:50.982",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511217,1755317811004,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:51.004",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511218,1755317811025,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:51.025",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511219,1755317811047,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:51.047",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511220,1755317811069,"fUST",-421.40587812,0.00022465,3,"2025-08-16T04:16:51.069",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511221,1755317811090,"fUST",-420.0,0.00022465,3,"2025-08-16T04:16:51.090",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511222,1755317811110,"fUST",-421.79157367,0.00022465,3,"2025-08-16T04:16:51.110",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511224,1755317811132,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:51.132",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511225,1755317811154,"fUST",-421.14535554,0.00022465,3,"2025-08-16T04:16:51.154",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511226,1755317811175,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:51.175",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511227,1755317811196,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:51.196",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511228,1755317811218,"fUST",-463.33,0.00022465,3,"2025-08-16T04:16:51.218",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511229,1755317811241,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:51.241",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511230,1755317811263,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:51.263",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511231,1755317811286,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:51.286",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511232,1755317811308,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:51.308",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511233,1755317811328,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:51.328",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511234,1755317811349,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:51.349",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511235,1755317811370,"fUST",-420.0,0.00022465,3,"2025-08-16T04:16:51.370",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511236,1755317811391,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:51.391",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511237,1755317811414,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:51.414",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511238,1755317811435,"fUST",-327.36062225,0.00022465,3,"2025-08-16T04:16:51.435",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511239,1755317811457,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:51.457",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511240,1755317811480,"fUST",-500.0,0.00022465,3,"2025-08-16T04:16:51.480",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511241,1755317811503,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:51.503",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511242,1755317811522,"fUST",-278.69425982,0.00022465,3,"2025-08-16T04:16:51.522",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511243,1755317811544,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:51.544",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511244,1755317811564,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:51.564",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511245,1755317811586,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:51.586",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511246,1755317811608,"fUST",-360.0,0.00022465,3,"2025-08-16T04:16:51.608",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511247,1755317811629,"fUST",-420.0,0.00022465,3,"2025-08-16T04:16:51.629",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511248,1755317811650,"fUST",-151.0,0.00022465,7,"2025-08-16T04:16:51.650",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511249,1755317811671,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:51.671",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511250,1755317811693,"fUST",-426.44,0.00022465,3,"2025-08-16T04:16:51.693",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511251,1755317811713,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:51.713",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511252,1755317811734,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:51.734",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511253,1755317811757,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:51.757",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511254,1755317811778,"fUST",-617.93227262,0.00022465,3,"2025-08-16T04:16:51.778",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511255,1755317811799,"fUST",-420.0,0.00022465,3,"2025-08-16T04:16:51.799",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511256,1755317811820,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:51.820",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511257,1755317811841,"fUST",-420.0,0.00022465,3,"2025-08-16T04:16:51.841",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511258,1755317811862,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:51.862",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511259,1755317811882,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:51.882",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511260,1755317811904,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:51.904",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511261,1755317811924,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:51.924",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511262,1755317811945,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:51.945",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511263,1755317811967,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:51.967",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511264,1755317811987,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:51.987",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511265,1755317812010,"fUST",-607.05299586,0.00022465,3,"2025-08-16T04:16:52.010",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511266,1755317812031,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:52.031",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511267,1755317812052,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:52.052",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511268,1755317812074,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:52.074",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511269,1755317812096,"fUST",-697.96,0.00022465,3,"2025-08-16T04:16:52.096",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511270,1755317812118,"fUST",-948.41,0.00022465,3,"2025-08-16T04:16:52.118",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511271,1755317812139,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:52.139",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511272,1755317812160,"fUST",-360.0,0.00022465,3,"2025-08-16T04:16:52.160",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511273,1755317812182,"fUST",-634.97,0.00022465,3,"2025-08-16T04:16:52.182",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511274,1755317812206,"fUST",-360.0,0.00022465,3,"2025-08-16T04:16:52.206",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511275,1755317812227,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:52.227",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511276,1755317812250,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:52.250",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511277,1755317812271,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:52.271",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511278,1755317812295,"fUST",-151.0,0.00022465,3,"2025-08-16T04:16:52.295",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511279,1755317812318,"fUST",-254.16330569,0.00022465,3,"2025-08-16T04:16:52.318",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511280,1755317812339,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:52.339",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511281,1755317812360,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:52.360",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511282,1755317812381,"fUST",-420.0,0.00022465,3,"2025-08-16T04:16:52.381",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511283,1755317812402,"fUST",-151.19206989,0.00022465,3,"2025-08-16T04:16:52.402",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511284,1755317812424,"fUST",-153.59689684,0.00022465,3,"2025-08-16T04:16:52.424",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511285,1755317812445,"fUST",-754.31,0.00022465,3,"2025-08-16T04:16:52.445",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511286,1755317812467,"fUST",-151.0,0.00022465,3,"2025-08-16T04:16:52.467",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511287,1755317812492,"fUST",-151.0,0.00022465,3,"2025-08-16T04:16:52.492",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511288,1755317812515,"fUST",-154.82512632,0.00022465,3,"2025-08-16T04:16:52.515",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511289,1755317812536,"fUST",-151.0,0.00022465,3,"2025-08-16T04:16:52.536",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511290,1755317812559,"fUST",-151.30913405,0.00022465,3,"2025-08-16T04:16:52.559",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511291,1755317812581,"fUST",-155.10562226,0.00022465,3,"2025-08-16T04:16:52.581",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511292,1755317812602,"fUST",-151.1423547,0.00022465,3,"2025-08-16T04:16:52.602",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511293,1755317812626,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:52.626",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511294,1755317812647,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:52.647",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511295,1755317812672,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:52.672",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511296,1755317812696,"fUST",-453.44,0.00022465,2,"2025-08-16T04:16:52.696",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511297,1755317812721,"fUST",-420.0,0.00022465,3,"2025-08-16T04:16:52.721",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511298,1755317812745,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:52.745",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511299,1755317812768,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:52.768",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511300,1755317812790,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:52.790",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511301,1755317812811,"fUST",-499.82,0.00022465,3,"2025-08-16T04:16:52.811",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511302,1755317812833,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:52.833",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511303,1755317812854,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:52.854",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511304,1755317812876,"fUST",-160.0,0.00022465,3,"2025-08-16T04:16:52.876",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511305,1755317812897,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:52.897",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511306,1755317812918,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:52.918",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511307,1755317812940,"fUST",-710.77,0.00022465,3,"2025-08-16T04:16:52.940",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511308,1755317812962,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:52.962",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511309,1755317812983,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:52.983",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511310,1755317813006,"fUST",-501.03,0.00022465,3,"2025-08-16T04:16:53.006",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511311,1755317813027,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:53.027",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511312,1755317813049,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:53.049",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511313,1755317813072,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:53.072",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511314,1755317813094,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:53.094",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511315,1755317813116,"fUST",-360.0,0.00022465,3,"2025-08-16T04:16:53.116",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511316,1755317813137,"fUST",-151.0,0.00022465,3,"2025-08-16T04:16:53.137",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511317,1755317813159,"fUST",-550.85,0.00022465,3,"2025-08-16T04:16:53.159",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511318,1755317813181,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:53.181",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511319,1755317813202,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:53.202",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511320,1755317813225,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:53.225",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511321,1755317813247,"fUST",-1151.85,0.00022465,3,"2025-08-16T04:16:53.247",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511322,1755317813270,"fUST",-1000.0,0.00022465,2,"2025-08-16T04:16:53.270",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511323,1755317813292,"fUST",-1000.0,0.00022465,2,"2025-08-16T04:16:53.292",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511324,1755317813315,"fUST",-1000.0,0.00022465,2,"2025-08-16T04:16:53.315",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511325,1755317813337,"fUST",-1000.0,0.00022465,2,"2025-08-16T04:16:53.337",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511326,1755317813358,"fUST",-1000.0,0.00022465,2,"2025-08-16T04:16:53.358",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511327,1755317813379,"fUST",-1000.0,0.00022465,2,"2025-08-16T04:16:53.379",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511328,1755317813402,"fUST",-1000.0,0.00022465,2,"2025-08-16T04:16:53.402",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511329,1755317813425,"fUST",-1000.0,0.00022465,2,"2025-08-16T04:16:53.425",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511330,1755317813447,"fUST",-1000.0,0.00022465,2,"2025-08-16T04:16:53.447",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511331,1755317813469,"fUST",-1000.0,0.00022465,2,"2025-08-16T04:16:53.469",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511332,1755317813494,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:53.494",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511333,1755317813517,"fUST",-1000.0,0.00022465,2,"2025-08-16T04:16:53.517",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511334,1755317813539,"fUST",-1000.0,0.00022465,2,"2025-08-16T04:16:53.539",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511335,1755317813562,"fUST",-1000.0,0.00022465,2,"2025-08-16T04:16:53.562",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511336,1755317813584,"fUST",-509.81,0.00022465,3,"2025-08-16T04:16:53.584",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511337,1755317813609,"fUST",-1000.0,0.00022465,2,"2025-08-16T04:16:53.609",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511338,1755317813633,"fUST",-1000.0,0.00022465,2,"2025-08-16T04:16:53.633",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511339,1755317813654,"fUST",-1000.0,0.00022465,2,"2025-08-16T04:16:53.654",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511340,1755317813677,"fUST",-1000.0,0.00022465,2,"2025-08-16T04:16:53.677",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511341,1755317813703,"fUST",-1000.0,0.00022465,2,"2025-08-16T04:16:53.703",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511342,1755317813727,"fUST",-1000.0,0.00022465,2,"2025-08-16T04:16:53.727",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511343,1755317813753,"fUST",-1000.0,0.00022465,2,"2025-08-16T04:16:53.753",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511344,1755317813776,"fUST",-1000.0,0.00022465,2,"2025-08-16T04:16:53.776",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511345,1755317813797,"fUST",-1000.0,0.00022465,2,"2025-08-16T04:16:53.797",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511346,1755317813819,"fUST",-1000.0,0.00022465,2,"2025-08-16T04:16:53.819",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511347,1755317813843,"fUST",-1000.0,0.00022465,2,"2025-08-16T04:16:53.843",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511348,1755317813866,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:53.866",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511349,1755317813889,"fUST",-1000.0,0.00022465,2,"2025-08-16T04:16:53.889",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511350,1755317813912,"fUST",-1000.0,0.00022465,2,"2025-08-16T04:16:53.912",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511351,1755317813944,"fUST",-1000.0,0.00022465,2,"2025-08-16T04:16:53.944",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511352,1755317813966,"fUST",-1000.0,0.00022465,2,"2025-08-16T04:16:53.966",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511353,1755317813988,"fUST",-1000.0,0.00022465,2,"2025-08-16T04:16:53.988",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511354,1755317814011,"fUST",-1000.0,0.00022465,2,"2025-08-16T04:16:54.011",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511355,1755317814035,"fUST",-1000.0,0.00022465,2,"2025-08-16T04:16:54.035",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511356,1755317814058,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:54.058",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511357,1755317814081,"fUST",-1000.0,0.00022465,2,"2025-08-16T04:16:54.081",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511358,1755317814103,"fUST",-1000.0,0.00022465,2,"2025-08-16T04:16:54.103",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511359,1755317814126,"fUST",-1000.0,0.00022465,2,"2025-08-16T04:16:54.126",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511360,1755317814150,"fUST",-1000.0,0.00022465,2,"2025-08-16T04:16:54.150",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511361,1755317814172,"fUST",-1000.0,0.00022465,2,"2025-08-16T04:16:54.172",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511362,1755317814200,"fUST",-2043.16,0.00022465,3,"2025-08-16T04:16:54.200",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511363,1755317814224,"fUST",-1000.0,0.00022465,2,"2025-08-16T04:16:54.224",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511364,1755317814246,"fUST",-1000.0,0.00022465,2,"2025-08-16T04:16:54.246",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511365,1755317814270,"fUST",-1000.0,0.00022465,2,"2025-08-16T04:16:54.270",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511366,1755317814462,"fUST",-1000.0,0.00022465,2,"2025-08-16T04:16:54.462",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511367,1755317814488,"fUST",-923.88368,0.00022465,2,"2025-08-16T04:16:54.488",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511368,1755317814512,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:54.512",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511369,1755317814534,"fUST",-200.55704814,0.00022465,3,"2025-08-16T04:16:54.534",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511370,1755317814556,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:54.556",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511371,1755317814579,"fUST",-1501.39,0.00022465,3,"2025-08-16T04:16:54.579",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511372,1755317814599,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:54.599",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511373,1755317814622,"fUST",-5515.8,0.00022465,3,"2025-08-16T04:16:54.622",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511374,1755317814643,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:54.643",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511375,1755317814665,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:54.665",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511376,1755317814686,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:54.686",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511377,1755317814707,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:54.707",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511378,1755317814730,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:54.730",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511379,1755317814752,"fUST",-440.51582359,0.00022465,3,"2025-08-16T04:16:54.752",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511380,1755317814774,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:54.774",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511381,1755317814797,"fUST",-9297.14,0.00022465,3,"2025-08-16T04:16:54.797",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511382,1755317814823,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:54.823",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511383,1755317814845,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:54.845",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511384,1755317814867,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:54.867",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511385,1755317814889,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:54.889",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511386,1755317814911,"fUST",-151.0,0.00022465,3,"2025-08-16T04:16:54.911",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511387,1755317814933,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:54.933",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511388,1755317814955,"fUST",-151.0,0.00022465,3,"2025-08-16T04:16:54.955",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511389,1755317814977,"fUST",-151.0,0.00022465,3,"2025-08-16T04:16:54.977",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511390,1755317814998,"fUST",-151.0,0.00022465,3,"2025-08-16T04:16:54.998",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511391,1755317815025,"fUST",-900.25,0.00022465,3,"2025-08-16T04:16:55.025",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511392,1755317815054,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:55.054",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511393,1755317815076,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:55.076",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511394,1755317815098,"fUST",-151.0,0.00022465,3,"2025-08-16T04:16:55.098",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511395,1755317815119,"fUST",-151.0,0.00022465,3,"2025-08-16T04:16:55.119",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511396,1755317815139,"fUST",-151.0,0.00022465,3,"2025-08-16T04:16:55.139",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511397,1755317815161,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:55.161",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511398,1755317815184,"fUST",-1883.7,0.00022465,3,"2025-08-16T04:16:55.184",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511399,1755317815206,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:55.206",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511400,1755317815228,"fUST",-546.47,0.00022465,3,"2025-08-16T04:16:55.228",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511401,1755317815249,"fUST",-533.19753984,0.00022465,3,"2025-08-16T04:16:55.249",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511402,1755317815272,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:55.272",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511403,1755317815294,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:55.294",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511404,1755317815315,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:55.315",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511405,1755317815337,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:55.337",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511406,1755317815358,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:55.358",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511407,1755317815380,"fUST",-506.37,0.00022465,3,"2025-08-16T04:16:55.380",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511408,1755317815401,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:55.401",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511409,1755317815422,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:55.422",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511410,1755317815444,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:55.444",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511411,1755317815465,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:55.465",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511412,1755317815488,"fUST",-992.09,0.00022465,3,"2025-08-16T04:16:55.488",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511413,1755317815513,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:55.513",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511414,1755317815535,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:55.535",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511415,1755317815558,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:55.558",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511416,1755317815582,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:55.582",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511417,1755317815606,"fUST",-787.07,0.00022465,3,"2025-08-16T04:16:55.606",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511418,1755317815628,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:55.628",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511419,1755317815652,"fUST",-782.19,0.00022465,3,"2025-08-16T04:16:55.652",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511420,1755317815676,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:55.676",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511421,1755317815697,"fUST",-2898.25,0.00022465,3,"2025-08-16T04:16:55.697",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511422,1755317815719,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:55.719",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511423,1755317815742,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:55.742",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511424,1755317815765,"fUST",-480.0,0.00022465,3,"2025-08-16T04:16:55.765",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511425,1755317815785,"fUST",-500.0,0.00022473,2,"2025-08-16T04:16:55.785",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511426,1755317815807,"fUST",-500.0,0.00022473,2,"2025-08-16T04:16:55.807",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511427,1755317815828,"fUST",-1000.0,0.00022521,2,"2025-08-16T04:16:55.828",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511428,1755317815848,"fUST",-1000.0,0.00022521,2,"2025-08-16T04:16:55.848",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511429,1755317815871,"fUST",-195.51107134,0.00022639,2,"2025-08-16T04:16:55.871",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511430,1755317815892,"fUST",-608.75901022,0.00022639,2,"2025-08-16T04:16:55.892",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511431,1755317815914,"fUST",-406.4647977,0.00022639,2,"2025-08-16T04:16:55.914",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511432,1755317815935,"fUST",-500.0,0.00022643,2,"2025-08-16T04:16:55.935",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511433,1755317815956,"fUST",-150.0,0.000227,2,"2025-08-16T04:16:55.956",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511434,1755317815979,"fUST",-151.0,0.00022707,2,"2025-08-16T04:16:55.979",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511435,1755317816001,"fUST",-250.0,0.00022707,2,"2025-08-16T04:16:56.001",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511436,1755317816023,"fUST",-151.0,0.00022707,2,"2025-08-16T04:16:56.023",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511437,1755317816045,"fUST",-151.0,0.00022707,2,"2025-08-16T04:16:56.045",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511438,1755317816067,"fUST",-250.0,0.00022707,2,"2025-08-16T04:16:56.067",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511439,1755317816089,"fUST",-151.0,0.00022707,2,"2025-08-16T04:16:56.089",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511440,1755317816111,"fUST",-500.0,0.00022707,2,"2025-08-16T04:16:56.111",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511441,1755317816133,"fUST",-151.0,0.00022707,2,"2025-08-16T04:16:56.133",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511442,1755317816156,"fUST",-151.0,0.00022707,2,"2025-08-16T04:16:56.156",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511443,1755317816177,"fUST",-250.0,0.00022707,2,"2025-08-16T04:16:56.177",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511444,1755317816200,"fUST",-500.0,0.00022707,2,"2025-08-16T04:16:56.200",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511445,1755317816221,"fUST",-300.0,0.00022707,2,"2025-08-16T04:16:56.221",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511446,1755317816242,"fUST",-250.0,0.00022707,2,"2025-08-16T04:16:56.242",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511447,1755317816264,"fUST",-151.0,0.00022707,2,"2025-08-16T04:16:56.264",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511448,1755317816287,"fUST",-151.0,0.00022707,2,"2025-08-16T04:16:56.287",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511449,1755317816311,"fUST",-500.0,0.00022707,2,"2025-08-16T04:16:56.311",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511450,1755317816333,"fUST",-300.0,0.00022707,2,"2025-08-16T04:16:56.333",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511451,1755317816357,"fUST",-151.0,0.00022707,2,"2025-08-16T04:16:56.357",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511452,1755317816377,"fUST",-250.0,0.00022707,2,"2025-08-16T04:16:56.377",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511453,1755317816402,"fUST",-151.0,0.00022707,2,"2025-08-16T04:16:56.402",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511454,1755317816424,"fUST",-300.0,0.00022707,2,"2025-08-16T04:16:56.424",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511455,1755317816446,"fUST",-151.0,0.00022707,2,"2025-08-16T04:16:56.446",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511456,1755317816467,"fUST",-250.0,0.00022707,2,"2025-08-16T04:16:56.467",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511457,1755317816491,"fUST",-151.0,0.00022707,2,"2025-08-16T04:16:56.491",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511458,1755317816514,"fUST",-151.0,0.00022707,2,"2025-08-16T04:16:56.514",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511459,1755317816537,"fUST",-300.0,0.00022707,2,"2025-08-16T04:16:56.537",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511460,1755317816586,"fUST",-151.0,0.00022707,2,"2025-08-16T04:16:56.586",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511461,1755317816609,"fUST",-151.0,0.00022707,2,"2025-08-16T04:16:56.609",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511462,1755317816631,"fUST",-250.0,0.00022707,2,"2025-08-16T04:16:56.631",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511463,1755317816653,"fUST",-151.0,0.00022707,2,"2025-08-16T04:16:56.653",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511464,1755317816677,"fUST",-500.0,0.00022707,2,"2025-08-16T04:16:56.677",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511465,1755317816701,"fUST",-300.0,0.00022707,2,"2025-08-16T04:16:56.701",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511466,1755317816725,"fUST",-151.0,0.00022707,2,"2025-08-16T04:16:56.725",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511467,1755317816746,"fUST",-151.0,0.00022707,2,"2025-08-16T04:16:56.746",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511468,1755317816766,"fUST",-250.0,0.00022707,2,"2025-08-16T04:16:56.766",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511469,1755317816791,"fUST",-151.0,0.00022707,2,"2025-08-16T04:16:56.791",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511470,1755317816812,"fUST",-300.0,0.00022707,2,"2025-08-16T04:16:56.812",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511471,1755317816834,"fUST",-500.0,0.00022707,2,"2025-08-16T04:16:56.834",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511472,1755317816855,"fUST",-151.0,0.00022707,2,"2025-08-16T04:16:56.855",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511473,1755317816875,"fUST",-250.0,0.00022707,2,"2025-08-16T04:16:56.875",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511474,1755317816897,"fUST",-151.0,0.00022707,2,"2025-08-16T04:16:56.897",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511475,1755317816919,"fUST",-300.0,0.00022707,2,"2025-08-16T04:16:56.919",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511476,1755317816941,"fUST",-151.0,0.00022707,2,"2025-08-16T04:16:56.941",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511477,1755317816963,"fUST",-250.0,0.00022707,2,"2025-08-16T04:16:56.963",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511478,1755317816985,"fUST",-151.0,0.00022707,2,"2025-08-16T04:16:56.985",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511479,1755317817008,"fUST",-151.0,0.00022707,2,"2025-08-16T04:16:57.008",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511480,1755317817031,"fUST",-500.0,0.00022707,2,"2025-08-16T04:16:57.031",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511481,1755317817052,"fUST",-300.0,0.00022707,2,"2025-08-16T04:16:57.052",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511482,1755317817074,"fUST",-250.0,0.00022707,2,"2025-08-16T04:16:57.074",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511483,1755317817096,"fUST",-151.0,0.00022707,2,"2025-08-16T04:16:57.096",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511484,1755317817118,"fUST",-151.0,0.00022707,2,"2025-08-16T04:16:57.118",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511485,1755317817142,"fUST",-356.71216528,0.00022707,2,"2025-08-16T04:16:57.142",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511486,1755317817167,"fUST",-500.0,0.00022707,2,"2025-08-16T04:16:57.167",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511487,1755317817190,"fUST",-151.0,0.00022707,2,"2025-08-16T04:16:57.190",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511488,1755317817212,"fUST",-151.0,0.00022707,2,"2025-08-16T04:16:57.212",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511489,1755317817234,"fUST",-151.0,0.00022707,2,"2025-08-16T04:16:57.234",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511490,1755317817255,"fUST",-300.0,0.00022707,2,"2025-08-16T04:16:57.255",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511491,1755317817280,"fUST",-151.0,0.00022707,2,"2025-08-16T04:16:57.280",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511492,1755317817302,"fUST",-500.0,0.00022707,2,"2025-08-16T04:16:57.302",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511493,1755317817324,"fUST",-151.0,0.00022707,2,"2025-08-16T04:16:57.324",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511494,1755317817346,"fUST",-300.0,0.00022707,2,"2025-08-16T04:16:57.346",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511495,1755317817369,"fUST",-151.0,0.00022707,2,"2025-08-16T04:16:57.369",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511496,1755317817392,"fUST",-500.0,0.00022707,2,"2025-08-16T04:16:57.392",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511497,1755317817414,"fUST",-151.0,0.00022707,2,"2025-08-16T04:16:57.414",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511498,1755317817435,"fUST",-151.0,0.00022707,2,"2025-08-16T04:16:57.435",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511499,1755317817458,"fUST",-320.7362932,0.00022707,2,"2025-08-16T04:16:57.458",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511500,1755317817482,"fUST",-151.0,0.00022707,2,"2025-08-16T04:16:57.482",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511501,1755317817508,"fUST",-500.0,0.00022707,2,"2025-08-16T04:16:57.508",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511502,1755317817530,"fUST",-151.0,0.00022707,2,"2025-08-16T04:16:57.530",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511503,1755317817552,"fUST",-151.0,0.00022707,2,"2025-08-16T04:16:57.552",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511504,1755317817576,"fUST",-500.0,0.00022707,2,"2025-08-16T04:16:57.576",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511505,1755317817598,"fUST",-190.38843909,0.00022707,2,"2025-08-16T04:16:57.598",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511506,1755317817620,"fUST",-151.0,0.00022707,2,"2025-08-16T04:16:57.620",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511507,1755317817641,"fUST",-500.0,0.00022707,2,"2025-08-16T04:16:57.641",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511508,1755317817666,"fUST",-151.0,0.00022707,2,"2025-08-16T04:16:57.666",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511509,1755317817688,"fUST",-151.0,0.00022707,2,"2025-08-16T04:16:57.688",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511510,1755317817711,"fUST",-452.30890406,0.00022707,2,"2025-08-16T04:16:57.711",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511511,1755317817735,"fUST",-500.0,0.00022707,2,"2025-08-16T04:16:57.735",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511512,1755317817757,"fUST",-151.0,0.00022707,2,"2025-08-16T04:16:57.757",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511513,1755317817779,"fUST",-500.0,0.00022707,2,"2025-08-16T04:16:57.779",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511514,1755317817801,"fUST",-151.0,0.00022707,2,"2025-08-16T04:16:57.801",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511515,1755317817824,"fUST",-500.0,0.00022707,2,"2025-08-16T04:16:57.824",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511516,1755317817846,"fUST",-151.0,0.00022707,2,"2025-08-16T04:16:57.846",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511517,1755317817868,"fUST",-500.0,0.00022707,2,"2025-08-16T04:16:57.868",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511518,1755317817890,"fUST",-500.0,0.00022707,2,"2025-08-16T04:16:57.890",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511519,1755317817912,"fUST",-165.38648899,0.00022707,2,"2025-08-16T04:16:57.912",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511520,1755317817935,"fUST",-1000.0,0.00022721,2,"2025-08-16T04:16:57.935",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511521,1755317817956,"fUST",-151.0,0.00022739,3,"2025-08-16T04:16:57.956",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511522,1755317817978,"fUST",-151.0,0.00022739,3,"2025-08-16T04:16:57.978",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511523,1755317818000,"fUST",-151.0,0.00022739,3,"2025-08-16T04:16:58.000",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511524,1755317818022,"fUST",-151.0,0.00022739,3,"2025-08-16T04:16:58.022",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511525,1755317818044,"fUST",-199.70863355,0.00022739,3,"2025-08-16T04:16:58.044",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511526,1755317818065,"fUST",-151.0,0.00022739,3,"2025-08-16T04:16:58.065",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511527,1755317818087,"fUST",-151.0,0.00022739,7,"2025-08-16T04:16:58.087",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511528,1755317818109,"fUST",-151.0,0.00022739,7,"2025-08-16T04:16:58.109",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511529,1755317818132,"fUST",-151.0,0.00022739,7,"2025-08-16T04:16:58.132",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511530,1755317818155,"fUST",-2308.499969,0.00022739,7,"2025-08-16T04:16:58.155",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511531,1755317818176,"fUST",-2308.499969,0.00022739,7,"2025-08-16T04:16:58.176",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511532,1755317818198,"fUST",-480.0,0.00022739,3,"2025-08-16T04:16:58.198",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511533,1755317818220,"fUST",-151.0,0.00022739,7,"2025-08-16T04:16:58.220",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511534,1755317818243,"fUST",-480.0,0.00022739,3,"2025-08-16T04:16:58.243",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511535,1755317818265,"fUST",-151.0,0.00022739,7,"2025-08-16T04:16:58.265",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511536,1755317818286,"fUST",-151.0,0.00022739,7,"2025-08-16T04:16:58.286",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511537,1755317818308,"fUST",-151.0,0.00022739,7,"2025-08-16T04:16:58.308",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511538,1755317818329,"fUST",-480.0,0.00022739,3,"2025-08-16T04:16:58.329",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511539,1755317818351,"fUST",-480.0,0.00022739,3,"2025-08-16T04:16:58.351",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511540,1755317818373,"fUST",-480.0,0.00022739,3,"2025-08-16T04:16:58.373",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511541,1755317818395,"fUST",-480.0,0.00022739,3,"2025-08-16T04:16:58.395",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511542,1755317818418,"fUST",-151.0,0.00022739,7,"2025-08-16T04:16:58.418",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511543,1755317818439,"fUST",-206.78237363,0.00022739,3,"2025-08-16T04:16:58.439",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511544,1755317818461,"fUST",-480.0,0.00022739,3,"2025-08-16T04:16:58.461",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511545,1755317818483,"fUST",-480.0,0.00022739,3,"2025-08-16T04:16:58.483",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511546,1755317818510,"fUST",-480.0,0.00022739,3,"2025-08-16T04:16:58.510",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511547,1755317818533,"fUST",-151.0,0.00022739,7,"2025-08-16T04:16:58.533",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511548,1755317818555,"fUST",-400.0,0.00022739,3,"2025-08-16T04:16:58.555",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511549,1755317818582,"fUST",-480.0,0.00022739,3,"2025-08-16T04:16:58.582",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511550,1755317818603,"fUST",-337.16040648,0.00022739,3,"2025-08-16T04:16:58.603",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511551,1755317818625,"fUST",-151.0,0.00022739,7,"2025-08-16T04:16:58.625",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511552,1755317818645,"fUST",-151.0,0.00022739,7,"2025-08-16T04:16:58.645",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511553,1755317818666,"fUST",-480.0,0.00022739,3,"2025-08-16T04:16:58.666",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511554,1755317818687,"fUST",-480.0,0.00022739,3,"2025-08-16T04:16:58.687",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511555,1755317818707,"fUST",-470.07464442,0.00022739,3,"2025-08-16T04:16:58.707",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511556,1755317818728,"fUST",-480.0,0.00022739,3,"2025-08-16T04:16:58.728",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511557,1755317818748,"fUST",-400.0,0.00022739,3,"2025-08-16T04:16:58.748",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511558,1755317818770,"fUST",-526.61470701,0.00022739,3,"2025-08-16T04:16:58.770",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511559,1755317818790,"fUST",-480.0,0.00022739,3,"2025-08-16T04:16:58.790",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511560,1755317818811,"fUST",-456.31131669,0.00022739,3,"2025-08-16T04:16:58.811",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511561,1755317818831,"fUST",-480.0,0.00022739,3,"2025-08-16T04:16:58.831",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511562,1755317818851,"fUST",-480.0,0.00022739,3,"2025-08-16T04:16:58.851",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511563,1755317818872,"fUST",-480.0,0.00022739,3,"2025-08-16T04:16:58.872",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511564,1755317818893,"fUST",-480.0,0.00022739,3,"2025-08-16T04:16:58.893",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511565,1755317818914,"fUST",-400.0,0.00022739,3,"2025-08-16T04:16:58.914",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511566,1755317818935,"fUST",-480.0,0.00022739,3,"2025-08-16T04:16:58.935",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511567,1755317818957,"fUST",-480.0,0.00022739,3,"2025-08-16T04:16:58.957",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511568,1755317818979,"fUST",-480.0,0.00022739,3,"2025-08-16T04:16:58.979",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511569,1755317819000,"fUST",-480.0,0.00022739,3,"2025-08-16T04:16:59.000",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511570,1755317819023,"fUST",-480.0,0.00022739,3,"2025-08-16T04:16:59.023",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511571,1755317819047,"fUST",-400.0,0.00022739,3,"2025-08-16T04:16:59.047",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511572,1755317819070,"fUST",-307.64631675,0.00022739,3,"2025-08-16T04:16:59.070",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511573,1755317819092,"fUST",-219.85631644,0.00022739,3,"2025-08-16T04:16:59.092",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511574,1755317819114,"fUST",-400.0,0.00022739,3,"2025-08-16T04:16:59.114",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511575,1755317819136,"fUST",-480.0,0.00022739,3,"2025-08-16T04:16:59.136",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511576,1755317819159,"fUST",-2470.79,0.00022739,3,"2025-08-16T04:16:59.159",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511577,1755317819181,"fUST",-480.0,0.00022739,3,"2025-08-16T04:16:59.181",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511578,1755317819204,"fUST",-480.0,0.00022739,3,"2025-08-16T04:16:59.204",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511579,1755317819227,"fUST",-667.84,0.00022739,3,"2025-08-16T04:16:59.227",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511580,1755317819249,"fUST",-480.0,0.00022739,3,"2025-08-16T04:16:59.249",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511581,1755317819272,"fUST",-480.0,0.00022739,3,"2025-08-16T04:16:59.272",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511582,1755317819294,"fUST",-480.0,0.00022739,3,"2025-08-16T04:16:59.294",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511583,1755317819316,"fUST",-480.0,0.00022739,3,"2025-08-16T04:16:59.316",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511584,1755317819338,"fUST",-480.0,0.00022739,3,"2025-08-16T04:16:59.338",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511585,1755317819360,"fUST",-400.0,0.00022739,3,"2025-08-16T04:16:59.360",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511586,1755317819384,"fUST",-298.05894706,0.00022739,3,"2025-08-16T04:16:59.384",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511587,1755317819408,"fUST",-480.0,0.00022739,3,"2025-08-16T04:16:59.408",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511588,1755317819430,"fUST",-400.0,0.00022739,3,"2025-08-16T04:16:59.430",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511589,1755317819453,"fUST",-400.0,0.00022739,3,"2025-08-16T04:16:59.453",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511590,1755317819478,"fUST",-523.51781778,0.00022739,3,"2025-08-16T04:16:59.478",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511591,1755317819504,"fUST",-312.69118259,0.00022739,3,"2025-08-16T04:16:59.504",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511592,1755317819527,"fUST",-480.0,0.00022739,3,"2025-08-16T04:16:59.527",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511593,1755317819548,"fUST",-400.0,0.00022739,3,"2025-08-16T04:16:59.548",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511594,1755317819572,"fUST",-480.0,0.00022739,3,"2025-08-16T04:16:59.572",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511595,1755317819597,"fUST",-480.0,0.00022739,3,"2025-08-16T04:16:59.597",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511596,1755317819620,"fUST",-480.0,0.00022739,3,"2025-08-16T04:16:59.620",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511597,1755317819643,"fUST",-480.0,0.00022739,3,"2025-08-16T04:16:59.643",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511598,1755317819665,"fUST",-480.0,0.00022739,3,"2025-08-16T04:16:59.665",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511599,1755317819687,"fUST",-480.0,0.00022739,3,"2025-08-16T04:16:59.687",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511600,1755317819710,"fUST",-480.0,0.00022739,3,"2025-08-16T04:16:59.710",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511601,1755317819732,"fUST",-480.0,0.00022739,3,"2025-08-16T04:16:59.732",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511602,1755317819754,"fUST",-480.0,0.00022739,3,"2025-08-16T04:16:59.754",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511603,1755317819776,"fUST",-480.0,0.00022739,3,"2025-08-16T04:16:59.776",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511604,1755317819799,"fUST",-480.0,0.00022739,3,"2025-08-16T04:16:59.799",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511605,1755317819825,"fUST",-400.0,0.00022739,3,"2025-08-16T04:16:59.825",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511606,1755317819849,"fUST",-480.0,0.00022739,3,"2025-08-16T04:16:59.849",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511607,1755317819872,"fUST",-480.0,0.00022739,3,"2025-08-16T04:16:59.872",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511608,1755317819896,"fUST",-480.0,0.00022739,3,"2025-08-16T04:16:59.896",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511609,1755317819918,"fUST",-480.0,0.00022739,3,"2025-08-16T04:16:59.918",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511610,1755317819940,"fUST",-480.0,0.00022739,3,"2025-08-16T04:16:59.940",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511611,1755317819965,"fUST",-412.78591132,0.00022739,3,"2025-08-16T04:16:59.965",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511612,1755317819988,"fUST",-375.87,0.00022739,3,"2025-08-16T04:16:59.988",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511613,1755317820011,"fUST",-377.55854894,0.00022739,3,"2025-08-16T04:17:00.011",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511614,1755317820034,"fUST",-500.0,0.00022739,3,"2025-08-16T04:17:00.034",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511615,1755317820056,"fUST",-480.0,0.00022739,3,"2025-08-16T04:17:00.056",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511616,1755317820079,"fUST",-480.0,0.00022739,3,"2025-08-16T04:17:00.079",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511617,1755317820102,"fUST",-480.0,0.00022739,3,"2025-08-16T04:17:00.102",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511618,1755317820126,"fUST",-480.0,0.00022739,3,"2025-08-16T04:17:00.126",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511619,1755317820148,"fUST",-66.89747936,0.00022739,7,"2025-08-16T04:17:00.148",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511648,1755318402934,"fUST",202.311828,0.00013699,2,"2025-08-16T04:26:42.934",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511655,1755318430089,"fUST",-592.06622684,0.0001919,6,"2025-08-16T04:27:10.089",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511657,1755318444085,"fUST",-164.64713806,0.0001919,6,"2025-08-16T04:27:24.085",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511658,1755318448116,"fUST",-337.97125309,0.0001919,6,"2025-08-16T04:27:28.116",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511659,1755318450086,"fUST",-478.85783774,0.0001919,6,"2025-08-16T04:27:30.086",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511667,1755318561106,"fUST",-1144.37421739,0.0001919,6,"2025-08-16T04:29:21.106",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511668,1755318570115,"fUST",-2282.08332688,0.0001919,6,"2025-08-16T04:29:30.115",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511669,1755318570136,"fUST",-142.64645588,0.00019384,2,"2025-08-16T04:29:30.136",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511684,1755318632677,"fUST",-1184.55,0.0001919,2,"2025-08-16T04:30:32.677",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511686,1755318632689,"fUST",-3365.46,0.0001919,2,"2025-08-16T04:30:32.689",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511688,1755318632700,"fUST",-449.99,0.0001919,2,"2025-08-16T04:30:32.700",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511689,1755318632710,"fUST",-65.81117728,0.00019384,2,"2025-08-16T04:30:32.710",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511690,1755318632721,"fUST",-744.784146,0.00019893,2,"2025-08-16T04:30:32.721",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511691,1755318632730,"fUST",-741.19130033,0.000199,2,"2025-08-16T04:30:32.730",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511692,1755318632739,"fUST",-150.0,0.00020153,2,"2025-08-16T04:30:32.739",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511693,1755318632750,"fUST",-202.311828,0.00020187,2,"2025-08-16T04:30:32.750",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511694,1755318632759,"fUST",-1200.0,0.00020243,2,"2025-08-16T04:30:32.759",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511695,1755318632768,"fUST",-300.0,0.00020244,2,"2025-08-16T04:30:32.768",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511696,1755318632778,"fUST",-609.45933799,0.00020245,2,"2025-08-16T04:30:32.778",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511792,1755318638687,"fUST",-5000.0,0.00020042,2,"2025-08-16T04:30:38.687",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511793,1755318638697,"fUST",-508.86943147,0.00020245,2,"2025-08-16T04:30:38.697",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511794,1755318638847,"fUST",-1568.44238074,0.00020245,2,"2025-08-16T04:30:38.847",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511795,1755318638857,"fUST",-79.94167314,0.00020265,2,"2025-08-16T04:30:38.857",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511809,1755318640631,"fUST",-120.44491306,0.00020265,2,"2025-08-16T04:30:40.631",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511810,1755318640642,"fUST",-741.19130019,0.00020408,2,"2025-08-16T04:30:40.642",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511811,1755318640652,"fUST",-741.19130019,0.00020916,2,"2025-08-16T04:30:40.652",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511812,1755318640661,"fUST",-200.0,0.00021256,20,"2025-08-16T04:30:40.661",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511813,1755318640670,"fUST",-200.0,0.00021256,20,"2025-08-16T04:30:40.670",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511814,1755318640679,"fUST",-200.0,0.00021256,20,"2025-08-16T04:30:40.679",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511815,1755318640713,"fUST",-200.0,0.00021256,20,"2025-08-16T04:30:40.713",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511816,1755318640722,"fUST",-741.19130019,0.00021424,2,"2025-08-16T04:30:40.722",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511817,1755318640731,"fUST",-219.6609582,0.00021807,2,"2025-08-16T04:30:40.731",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511818,1755318640740,"fUST",-362.76109105,0.00021807,2,"2025-08-16T04:30:40.740",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511819,1755318640749,"fUST",-163.0,0.00021807,10,"2025-08-16T04:30:40.749",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511820,1755318640758,"fUST",-815.02,0.00021807,10,"2025-08-16T04:30:40.758",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379511821,1755318640767,"fUST",-229999.37427576,0.00021817,2,"2025-08-16T04:30:40.767",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512110,1755318644181,"fUST",-256.2,0.00021817,2,"2025-08-16T04:30:44.181",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512129,1755318651571,"fUST",-1708.55518027,0.00021817,2,"2025-08-16T04:30:51.571",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512130,1755318651583,"fUST",-4054.00800407,0.00021817,2,"2025-08-16T04:30:51.583",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512131,1755318651594,"fUST",-8008.03979879,0.00021817,2,"2025-08-16T04:30:51.594",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512132,1755318651608,"fUST",-7132.82027565,0.00021817,2,"2025-08-16T04:30:51.608",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512133,1755318651619,"fUST",-31039.52381049,0.00021817,2,"2025-08-16T04:30:51.619",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512134,1755318651630,"fUST",-300.51875237,0.00021817,2,"2025-08-16T04:30:51.630",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512135,1755318651641,"fUST",-7072.0104869,0.00021817,2,"2025-08-16T04:30:51.641",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512136,1755318651650,"fUST",-868.22,0.00021907,3,"2025-08-16T04:30:51.650",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512137,1755318651659,"fUST",-500.0,0.00021916,2,"2025-08-16T04:30:51.659",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512138,1755318651668,"fUST",-460.0,0.00021917,3,"2025-08-16T04:30:51.668",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512139,1755318651677,"fUST",-460.0,0.00021917,3,"2025-08-16T04:30:51.677",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512140,1755318651686,"fUST",-460.0,0.00021917,3,"2025-08-16T04:30:51.686",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512141,1755318651695,"fUST",-460.0,0.00021917,3,"2025-08-16T04:30:51.695",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512142,1755318651704,"fUST",-480.0,0.00021917,3,"2025-08-16T04:30:51.704",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512143,1755318651713,"fUST",-480.0,0.00021917,3,"2025-08-16T04:30:51.713",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512144,1755318651722,"fUST",-460.0,0.00021917,3,"2025-08-16T04:30:51.722",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512145,1755318651731,"fUST",-460.0,0.00021917,3,"2025-08-16T04:30:51.731",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512146,1755318651741,"fUST",-73.00069316,0.00021917,3,"2025-08-16T04:30:51.741",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512147,1755318651803,"fUST",-386.99930684,0.00021917,3,"2025-08-16T04:30:51.803",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512148,1755318651812,"fUST",-42.35617585,0.00021917,3,"2025-08-16T04:30:51.812",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512203,1755319320358,"fUST",227.115019,0.00013699,2,"2025-08-16T04:42:00.358",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512359,1755319635116,"fUST",-1008.85427844,0.00019406,2,"2025-08-16T04:47:15.116",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512360,1755319641077,"fUST",-634.61198257,0.00019406,2,"2025-08-16T04:47:21.077",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512362,1755319652113,"fUST",-375.72277239,0.00019406,2,"2025-08-16T04:47:32.113",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512370,1755319751118,"fUST",-2980.8109666,0.00019406,2,"2025-08-16T04:49:11.118",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512371,1755319751138,"fUST",-74.5644334,0.000197,2,"2025-08-16T04:49:11.138",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512405,1755319831771,"fUST",-5000.0,0.00019503,2,"2025-08-16T04:50:31.771",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512406,1755319831780,"fUST",-78.05021004,0.000197,2,"2025-08-16T04:50:31.780",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512407,1755319831789,"fUST",-187.46784793,0.000198,2,"2025-08-16T04:50:31.789",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512408,1755319831798,"fUST",-187.46784789,0.00019815,2,"2025-08-16T04:50:31.798",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512409,1755319831807,"fUST",-187.46784789,0.0001983,2,"2025-08-16T04:50:31.807",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512410,1755319831816,"fUST",-187.46784789,0.00019844,2,"2025-08-16T04:50:31.816",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512411,1755319831826,"fUST",-187.46784789,0.00019859,2,"2025-08-16T04:50:31.826",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512412,1755319831835,"fUST",-187.46784789,0.00019874,2,"2025-08-16T04:50:31.835",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512413,1755319831843,"fUST",-303.92789631,0.00019874,2,"2025-08-16T04:50:31.843",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512414,1755319831852,"fUST",-689.16537351,0.000199,2,"2025-08-16T04:50:31.852",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512415,1755319831861,"fUST",-1200.0,0.00019973,2,"2025-08-16T04:50:31.861",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512416,1755319831870,"fUST",-500.0,0.00019974,2,"2025-08-16T04:50:31.870",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512417,1755319831880,"fUST",-150.0,0.00020159,2,"2025-08-16T04:50:31.880",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512418,1755319831889,"fUST",-227.115019,0.00020187,2,"2025-08-16T04:50:31.889",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512419,1755319831898,"fUST",-372.392073,0.00020365,2,"2025-08-16T04:50:31.898",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512420,1755319831906,"fUST",-689.16537329,0.00020408,2,"2025-08-16T04:50:31.906",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512421,1755319831916,"fUST",-197.0,0.00020914,2,"2025-08-16T04:50:31.916",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512422,1755319831926,"fUST",-300.0,0.00020914,2,"2025-08-16T04:50:31.926",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512423,1755319831937,"fUST",-300.0,0.00020914,2,"2025-08-16T04:50:31.937",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512425,1755319831946,"fUST",-300.0,0.00020914,2,"2025-08-16T04:50:31.946",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512426,1755319831955,"fUST",-300.0,0.00020914,2,"2025-08-16T04:50:31.955",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512427,1755319831964,"fUST",-689.16537329,0.00020916,2,"2025-08-16T04:50:31.964",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512428,1755319831975,"fUST",-500.0,0.00021025,2,"2025-08-16T04:50:31.975",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512429,1755319831983,"fUST",-689.16537329,0.00021424,2,"2025-08-16T04:50:31.983",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512430,1755319831993,"fUST",-500.0,0.00021816,2,"2025-08-16T04:50:31.993",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512431,1755319832002,"fUST",-446.88270963,0.00021817,2,"2025-08-16T04:50:32.002",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512432,1755319832011,"fUST",-209.12004873,0.00021817,2,"2025-08-16T04:50:32.011",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512433,1755319832020,"fUST",-18995.37957356,0.000219,2,"2025-08-16T04:50:32.020",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512434,1755319832030,"fUST",-505.31879326,0.00021917,3,"2025-08-16T04:50:32.030",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512435,1755319832039,"fUST",-460.0,0.00021917,3,"2025-08-16T04:50:32.039",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512436,1755319832048,"fUST",-460.0,0.00021917,3,"2025-08-16T04:50:32.048",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512437,1755319832058,"fUST",-460.71435315,0.00021917,3,"2025-08-16T04:50:32.058",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512438,1755319832067,"fUST",-480.0,0.00021917,3,"2025-08-16T04:50:32.067",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512439,1755319832076,"fUST",-480.0,0.00021917,3,"2025-08-16T04:50:32.076",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512440,1755319832086,"fUST",-520.55445531,0.00021917,3,"2025-08-16T04:50:32.086",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512441,1755319832095,"fUST",-480.0,0.00021917,3,"2025-08-16T04:50:32.095",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512442,1755319832103,"fUST",-480.0,0.00021917,3,"2025-08-16T04:50:32.103",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512443,1755319832112,"fUST",-460.89828818,0.00021917,3,"2025-08-16T04:50:32.112",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512444,1755319832121,"fUST",-480.0,0.00021917,3,"2025-08-16T04:50:32.121",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512445,1755319832131,"fUST",-460.0,0.00021917,3,"2025-08-16T04:50:32.131",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512446,1755319832140,"fUST",-480.0,0.00021917,3,"2025-08-16T04:50:32.140",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512447,1755319832149,"fUST",-460.0,0.00021917,3,"2025-08-16T04:50:32.149",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512448,1755319832158,"fUST",-460.0,0.00021917,3,"2025-08-16T04:50:32.158",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512449,1755319832167,"fUST",-480.0,0.00021917,3,"2025-08-16T04:50:32.167",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512450,1755319832176,"fUST",-461.05729129,0.00021917,3,"2025-08-16T04:50:32.176",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512451,1755319832185,"fUST",-460.0,0.00021917,3,"2025-08-16T04:50:32.185",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512452,1755319832194,"fUST",-480.0,0.00021917,3,"2025-08-16T04:50:32.194",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512453,1755319832203,"fUST",-460.0,0.00021917,3,"2025-08-16T04:50:32.203",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512454,1755319832212,"fUST",-460.0,0.00021917,3,"2025-08-16T04:50:32.212",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512455,1755319832221,"fUST",-460.0,0.00021917,3,"2025-08-16T04:50:32.221",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512456,1755319832231,"fUST",-480.0,0.00021917,3,"2025-08-16T04:50:32.231",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512457,1755319832240,"fUST",-480.0,0.00021917,3,"2025-08-16T04:50:32.240",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512458,1755319832249,"fUST",-460.0,0.00021917,3,"2025-08-16T04:50:32.249",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512459,1755319832258,"fUST",-480.0,0.00021917,3,"2025-08-16T04:50:32.258",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512460,1755319832267,"fUST",-480.0,0.00021917,3,"2025-08-16T04:50:32.267",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512461,1755319832275,"fUST",-480.0,0.00021917,3,"2025-08-16T04:50:32.275",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512462,1755319832286,"fUST",-461.13055352,0.00021917,3,"2025-08-16T04:50:32.286",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512463,1755319832295,"fUST",-480.0,0.00021917,3,"2025-08-16T04:50:32.295",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512464,1755319832304,"fUST",-480.0,0.00021917,3,"2025-08-16T04:50:32.304",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512465,1755319832313,"fUST",-261.99092507,0.00021917,3,"2025-08-16T04:50:32.313",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512466,1755319832329,"fUST",-209.63811212,0.00021917,3,"2025-08-16T04:50:32.329",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512471,1755319832513,"fUST",-277.11280651,0.00021917,3,"2025-08-16T04:50:32.513",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512472,1755319832522,"fUST",-480.0,0.00021917,3,"2025-08-16T04:50:32.522",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512473,1755319832531,"fUST",-595.44421572,0.00021917,3,"2025-08-16T04:50:32.531",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512474,1755319832540,"fUST",-460.0,0.00021917,3,"2025-08-16T04:50:32.540",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512475,1755319832549,"fUST",-495.77095871,0.00021917,3,"2025-08-16T04:50:32.549",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512476,1755319832559,"fUST",-480.0,0.00021917,3,"2025-08-16T04:50:32.559",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512477,1755319832568,"fUST",-480.0,0.00021917,3,"2025-08-16T04:50:32.568",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512478,1755319832577,"fUST",-460.0,0.00021917,3,"2025-08-16T04:50:32.577",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512479,1755319832586,"fUST",-438.46488179,0.00021917,3,"2025-08-16T04:50:32.586",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512480,1755319832595,"fUST",-328.32167522,0.00021917,3,"2025-08-16T04:50:32.595",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512481,1755319832604,"fUST",-480.0,0.00021917,3,"2025-08-16T04:50:32.604",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512482,1755319832613,"fUST",-407.34565551,0.00021917,3,"2025-08-16T04:50:32.613",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512483,1755319832624,"fUST",-72.65434449,0.00021917,3,"2025-08-16T04:50:32.624",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512484,1755319832634,"fUST",-460.0,0.00021917,3,"2025-08-16T04:50:32.634",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512485,1755319832643,"fUST",-332.79052679,0.00021917,3,"2025-08-16T04:50:32.643",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512486,1755319832655,"fUST",-39.33229958,0.00021917,3,"2025-08-16T04:50:32.655",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512487,1755319832664,"fUST",-261.12346706,0.00021917,3,"2025-08-16T04:50:32.664",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512488,1755319832675,"fUST",-218.87653294,0.00021917,3,"2025-08-16T04:50:32.675",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512489,1755319832684,"fUST",-480.0,0.00021917,3,"2025-08-16T04:50:32.684",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512490,1755319832693,"fUST",-480.0,0.00021917,3,"2025-08-16T04:50:32.693",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512491,1755319832703,"fUST",-480.0,0.00021917,3,"2025-08-16T04:50:32.703",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512492,1755319832713,"fUST",-480.0,0.00021917,3,"2025-08-16T04:50:32.713",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512493,1755319832723,"fUST",-417.00254486,0.00021917,3,"2025-08-16T04:50:32.723",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512783,1755319837802,"fUST",-62.99745514,0.00021917,3,"2025-08-16T04:50:37.802",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512784,1755319837812,"fUST",-480.0,0.00021917,3,"2025-08-16T04:50:37.812",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512785,1755319837821,"fUST",-480.0,0.00021917,3,"2025-08-16T04:50:37.821",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512786,1755319837830,"fUST",-480.0,0.00021917,3,"2025-08-16T04:50:37.830",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512787,1755319837838,"fUST",-460.0,0.00021917,3,"2025-08-16T04:50:37.838",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512788,1755319837847,"fUST",-381.73877861,0.00021917,3,"2025-08-16T04:50:37.847",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512789,1755319837859,"fUST",-98.26122139,0.00021917,3,"2025-08-16T04:50:37.859",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512790,1755319837868,"fUST",-460.0,0.00021917,3,"2025-08-16T04:50:37.868",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512791,1755319837878,"fUST",-460.0,0.00021917,3,"2025-08-16T04:50:37.878",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512792,1755319837887,"fUST",-480.0,0.00021917,3,"2025-08-16T04:50:37.887",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512793,1755319837896,"fUST",-480.0,0.00021917,3,"2025-08-16T04:50:37.896",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512794,1755319837905,"fUST",-460.0,0.00021917,3,"2025-08-16T04:50:37.905",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512795,1755319837914,"fUST",-460.0,0.00021917,3,"2025-08-16T04:50:37.914",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512796,1755319837924,"fUST",-460.0,0.00021917,3,"2025-08-16T04:50:37.924",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512797,1755319837933,"fUST",-480.0,0.00021917,3,"2025-08-16T04:50:37.933",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512798,1755319837946,"fUST",-426.74970796,0.00021917,3,"2025-08-16T04:50:37.946",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512799,1755319837957,"fUST",-53.25029204,0.00021917,3,"2025-08-16T04:50:37.957",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512800,1755319837967,"fUST",-460.0,0.00021917,3,"2025-08-16T04:50:37.967",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512801,1755319837976,"fUST",-480.0,0.00021917,3,"2025-08-16T04:50:37.976",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512802,1755319837986,"fUST",-595.06413648,0.00021917,3,"2025-08-16T04:50:37.986",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512803,1755319837995,"fUST",-502.31140801,0.00021917,3,"2025-08-16T04:50:37.995",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512804,1755319838004,"fUST",-378.31935691,0.00021917,3,"2025-08-16T04:50:38.004",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512805,1755319838015,"fUST",-480.0,0.00021917,3,"2025-08-16T04:50:38.015",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512806,1755319838025,"fUST",-480.0,0.00021917,3,"2025-08-16T04:50:38.025",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512807,1755319838034,"fUST",-480.0,0.00021917,3,"2025-08-16T04:50:38.034",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512808,1755319838044,"fUST",-460.0,0.00021917,3,"2025-08-16T04:50:38.044",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512809,1755319838053,"fUST",-480.0,0.00021917,3,"2025-08-16T04:50:38.053",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512810,1755319838062,"fUST",-480.0,0.00021917,3,"2025-08-16T04:50:38.062",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512811,1755319838072,"fUST",-480.0,0.00021917,3,"2025-08-16T04:50:38.072",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512812,1755319838081,"fUST",-460.0,0.00021917,3,"2025-08-16T04:50:38.081",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512813,1755319838090,"fUST",-480.0,0.00021917,3,"2025-08-16T04:50:38.090",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512814,1755319838099,"fUST",-480.0,0.00021917,3,"2025-08-16T04:50:38.099",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512815,1755319838109,"fUST",-480.0,0.00021917,3,"2025-08-16T04:50:38.109",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512816,1755319838118,"fUST",-480.0,0.00021917,3,"2025-08-16T04:50:38.118",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512817,1755319838127,"fUST",-480.0,0.00021917,3,"2025-08-16T04:50:38.127",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512818,1755319838136,"fUST",-460.0,0.00021917,3,"2025-08-16T04:50:38.136",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512819,1755319838145,"fUST",-486.05308975,0.00021917,3,"2025-08-16T04:50:38.145",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512820,1755319838154,"fUST",-480.0,0.00021917,3,"2025-08-16T04:50:38.154",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512821,1755319838164,"fUST",-480.0,0.00021917,3,"2025-08-16T04:50:38.164",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512822,1755319838173,"fUST",-480.0,0.00021917,3,"2025-08-16T04:50:38.173",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512823,1755319838182,"fUST",-500.0,0.00021917,3,"2025-08-16T04:50:38.182",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512824,1755319838191,"fUST",-480.0,0.00021917,3,"2025-08-16T04:50:38.191",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512825,1755319838201,"fUST",-480.0,0.00021917,3,"2025-08-16T04:50:38.201",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512826,1755319838210,"fUST",-84.22975561,0.00021917,3,"2025-08-16T04:50:38.210",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512829,1755319839728,"fUST",-258.22,0.00021917,3,"2025-08-16T04:50:39.728",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512830,1755319839740,"fUST",-137.55024439,0.00021917,3,"2025-08-16T04:50:39.740",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512831,1755319839749,"fUST",-164.83075563,0.00021917,3,"2025-08-16T04:50:39.749",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512832,1755319839783,"fUST",-315.16924437,0.00021917,3,"2025-08-16T04:50:39.783",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512833,1755319839792,"fUST",-187.8426396,0.00021917,3,"2025-08-16T04:50:39.792",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512834,1755319839847,"fUST",-272.1573604,0.00021917,3,"2025-08-16T04:50:39.847",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379512835,1755319839856,"fUST",-335.6929231,0.00021917,3,"2025-08-16T04:50:39.856",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379513094,1755319843042,"fUST",-4794.01629907,0.00021698,2,"2025-08-16T04:50:43.042",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379520697,1755320282814,"fUST",215.329395,0.00013699,2,"2025-08-16T04:58:02.814",0.0002774,22.63,0.8093328200800803,451198797.7857551]
[379520713,1755320747095,"fUST",-325.03386162,0.00019406,2,"2025-08-16T05:05:47.095",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520718,1755320841074,"fUST",-943.24569852,0.00019212,2,"2025-08-16T05:07:21.074",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520719,1755320844077,"fUST",-573.54647315,0.00019212,2,"2025-08-16T05:07:24.077",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520720,1755320848074,"fUST",-3483.20782833,0.00019212,2,"2025-08-16T05:07:28.074",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520721,1755320848095,"fUST",-165.95780041,0.000198,2,"2025-08-16T05:07:28.095",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520722,1755320848118,"fUST",-597.27665689,0.000199,2,"2025-08-16T05:07:28.118",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520723,1755320848139,"fUST",-215.329395,0.00020187,2,"2025-08-16T05:07:28.139",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520724,1755320848160,"fUST",-186.196036,0.00020315,2,"2025-08-16T05:07:28.160",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520725,1755320848183,"fUST",-165.37011729,0.00020408,2,"2025-08-16T05:07:28.183",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520781,1755321032038,"fUST",-571.85509777,0.000199,2,"2025-08-16T05:10:32.038",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520783,1755321032048,"fUST",-500.0,0.000199,2,"2025-08-16T05:10:32.048",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520785,1755321032058,"fUST",-77.96069447,0.00020204,2,"2025-08-16T05:10:32.058",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520787,1755321032070,"fUST",-4922.03930553,0.00020204,2,"2025-08-16T05:10:32.070",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520789,1755321032080,"fUST",-571.85509771,0.00020408,2,"2025-08-16T05:10:32.080",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520791,1755321032090,"fUST",-571.85509771,0.00020916,2,"2025-08-16T05:10:32.090",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520793,1755321032104,"fUST",-1000.0,0.00020996,2,"2025-08-16T05:10:32.104",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520795,1755321032113,"fUST",-1200.0,0.00021423,2,"2025-08-16T05:10:32.113",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520797,1755321032123,"fUST",-571.85509771,0.00021424,2,"2025-08-16T05:10:32.123",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520799,1755321032134,"fUST",-159.73834537,0.0002169,5,"2025-08-16T05:10:32.134",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520801,1755321032144,"fUST",-2199.23250255,0.0002179,2,"2025-08-16T05:10:32.144",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520802,1755321032154,"fUST",-1108.0,0.00021799,2,"2025-08-16T05:10:32.154",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520803,1755321032163,"fUST",-300.0,0.00021799,2,"2025-08-16T05:10:32.163",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520804,1755321032173,"fUST",-300.0,0.00021799,2,"2025-08-16T05:10:32.173",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520805,1755321032183,"fUST",-300.0,0.00021799,2,"2025-08-16T05:10:32.183",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520806,1755321032192,"fUST",-151.5638422,0.00021803,2,"2025-08-16T05:10:32.192",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520807,1755321032201,"fUST",-151.0,0.00021803,2,"2025-08-16T05:10:32.201",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520808,1755321032210,"fUST",-151.0,0.00021803,2,"2025-08-16T05:10:32.210",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520809,1755321032221,"fUST",-173.08443572,0.00021803,2,"2025-08-16T05:10:32.221",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520811,1755321032230,"fUST",-500.0,0.00021803,2,"2025-08-16T05:10:32.230",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520813,1755321032242,"fUST",-500.0,0.00021803,2,"2025-08-16T05:10:32.242",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520815,1755321032252,"fUST",-500.0,0.00021803,2,"2025-08-16T05:10:32.252",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520817,1755321032261,"fUST",-500.0,0.00021803,2,"2025-08-16T05:10:32.261",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520819,1755321032270,"fUST",-500.0,0.00021803,2,"2025-08-16T05:10:32.270",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520821,1755321032281,"fUST",-500.0,0.00021803,2,"2025-08-16T05:10:32.281",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520823,1755321032290,"fUST",-500.0,0.00021803,2,"2025-08-16T05:10:32.290",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520825,1755321032300,"fUST",-151.0,0.00021803,2,"2025-08-16T05:10:32.300",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520827,1755321032310,"fUST",-500.0,0.00021803,2,"2025-08-16T05:10:32.310",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520829,1755321032319,"fUST",-151.0,0.00021803,2,"2025-08-16T05:10:32.319",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520831,1755321032328,"fUST",-500.0,0.00021803,2,"2025-08-16T05:10:32.328",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520833,1755321032337,"fUST",-151.0,0.00021803,2,"2025-08-16T05:10:32.337",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520835,1755321032346,"fUST",-500.0,0.00021803,2,"2025-08-16T05:10:32.346",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520837,1755321032355,"fUST",-151.0,0.00021803,2,"2025-08-16T05:10:32.355",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520839,1755321032365,"fUST",-500.0,0.00021803,2,"2025-08-16T05:10:32.365",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520841,1755321032375,"fUST",-469.718066,0.00021803,2,"2025-08-16T05:10:32.375",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520843,1755321032388,"fUST",-151.0,0.00021803,2,"2025-08-16T05:10:32.388",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520846,1755321032401,"fUST",-500.0,0.00021803,2,"2025-08-16T05:10:32.401",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520848,1755321032414,"fUST",-151.0,0.00021803,2,"2025-08-16T05:10:32.414",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520850,1755321032428,"fUST",-500.0,0.00021803,2,"2025-08-16T05:10:32.428",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520853,1755321032439,"fUST",-151.0,0.00021803,2,"2025-08-16T05:10:32.439",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520855,1755321032450,"fUST",-500.0,0.00021803,2,"2025-08-16T05:10:32.450",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520857,1755321032463,"fUST",-500.0,0.00021803,2,"2025-08-16T05:10:32.463",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520859,1755321032475,"fUST",-151.0,0.00021803,2,"2025-08-16T05:10:32.475",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520862,1755321032488,"fUST",-500.0,0.00021803,2,"2025-08-16T05:10:32.488",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520864,1755321032501,"fUST",-151.0,0.00021803,2,"2025-08-16T05:10:32.501",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520866,1755321032513,"fUST",-500.0,0.00021803,2,"2025-08-16T05:10:32.513",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520868,1755321032524,"fUST",-151.0,0.00021803,2,"2025-08-16T05:10:32.524",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520870,1755321032538,"fUST",-151.0,0.00021803,2,"2025-08-16T05:10:32.538",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520873,1755321032553,"fUST",-151.0,0.00021803,2,"2025-08-16T05:10:32.553",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520875,1755321032567,"fUST",-151.0,0.00021803,2,"2025-08-16T05:10:32.567",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520877,1755321032578,"fUST",-151.0,0.00021803,2,"2025-08-16T05:10:32.578",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520879,1755321032590,"fUST",-151.0,0.00021803,2,"2025-08-16T05:10:32.590",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520881,1755321032601,"fUST",-151.0,0.00021803,2,"2025-08-16T05:10:32.601",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520884,1755321032612,"fUST",-151.0,0.00021803,2,"2025-08-16T05:10:32.612",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520886,1755321032624,"fUST",-5991.10336521,0.00021803,2,"2025-08-16T05:10:32.624",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520888,1755321032636,"fUST",-500.0,0.00021814,2,"2025-08-16T05:10:32.636",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520890,1755321032649,"fUST",-274.53139468,0.00021814,2,"2025-08-16T05:10:32.649",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520892,1755321032660,"fUST",-500.0,0.00021814,2,"2025-08-16T05:10:32.660",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520895,1755321032671,"fUST",-500.0,0.00021814,2,"2025-08-16T05:10:32.671",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520897,1755321032682,"fUST",-515.80422355,0.00021814,2,"2025-08-16T05:10:32.682",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520899,1755321032692,"fUST",-500.0,0.00021814,2,"2025-08-16T05:10:32.692",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520901,1755321032704,"fUST",-500.0,0.00021814,2,"2025-08-16T05:10:32.704",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520903,1755321032716,"fUST",-500.0,0.00021814,2,"2025-08-16T05:10:32.716",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520905,1755321032728,"fUST",-453.49370304,0.00021814,2,"2025-08-16T05:10:32.728",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520908,1755321032740,"fUST",-435.26606674,0.00021814,2,"2025-08-16T05:10:32.740",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520910,1755321032753,"fUST",-500.0,0.00021814,2,"2025-08-16T05:10:32.753",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520912,1755321032765,"fUST",-500.0,0.00021814,2,"2025-08-16T05:10:32.765",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520914,1755321032777,"fUST",-500.0,0.00021814,2,"2025-08-16T05:10:32.777",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520917,1755321032791,"fUST",-500.0,0.00021814,2,"2025-08-16T05:10:32.791",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520919,1755321032802,"fUST",-500.0,0.00021814,2,"2025-08-16T05:10:32.802",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520921,1755321032816,"fUST",-500.0,0.00021814,2,"2025-08-16T05:10:32.816",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520924,1755321032826,"fUST",-500.0,0.00021815,2,"2025-08-16T05:10:32.826",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520926,1755321032844,"fUST",-2759.12131358,0.00021817,2,"2025-08-16T05:10:32.844",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379520928,1755321032861,"fUST",-3154.77667441,0.00021817,2,"2025-08-16T05:10:32.861",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521003,1755321038410,"fUST",-435.0,0.00019701,2,"2025-08-16T05:10:38.410",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521004,1755321038449,"fUST",-4565.0,0.00019701,2,"2025-08-16T05:10:38.449",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521005,1755321038459,"fUST",-1091.6505749,0.00021817,2,"2025-08-16T05:10:38.459",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521006,1755321038469,"fUST",-20286.67566272,0.00021817,3,"2025-08-16T05:10:38.469",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521007,1755321038478,"fUST",-405.83934014,0.00021817,2,"2025-08-16T05:10:38.478",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521008,1755321038488,"fUST",-546.60600325,0.00021817,2,"2025-08-16T05:10:38.488",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521009,1755321038497,"fUST",-4579.09803223,0.00021917,2,"2025-08-16T05:10:38.497",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521010,1755321038507,"fUST",-500.0,0.00021917,3,"2025-08-16T05:10:38.507",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521011,1755321038516,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:38.516",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521012,1755321038525,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:38.525",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521013,1755321038535,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:38.535",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521014,1755321038544,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:38.544",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521015,1755321038553,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:38.553",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521016,1755321038562,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:38.562",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521017,1755321038572,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:38.572",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521018,1755321038581,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:38.581",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521019,1755321038591,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:38.591",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521020,1755321038601,"fUST",-500.0,0.00021917,3,"2025-08-16T05:10:38.601",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521021,1755321038614,"fUST",-502.26462757,0.00021917,3,"2025-08-16T05:10:38.614",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521022,1755321038624,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:38.624",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521023,1755321038635,"fUST",-440.0,0.00021917,3,"2025-08-16T05:10:38.635",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521024,1755321038644,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:38.644",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521025,1755321038654,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:38.654",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521026,1755321038663,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:38.663",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521027,1755321038672,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:38.672",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521028,1755321038682,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:38.682",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521029,1755321038692,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:38.692",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521030,1755321038703,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:38.703",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521031,1755321038712,"fUST",-579.01632106,0.00021917,3,"2025-08-16T05:10:38.712",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521032,1755321038721,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:38.721",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521033,1755321038730,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:38.730",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521034,1755321038740,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:38.740",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521035,1755321038749,"fUST",-432.65874413,0.00021917,3,"2025-08-16T05:10:38.749",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521036,1755321038759,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:38.759",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521037,1755321038768,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:38.768",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521038,1755321038778,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:38.778",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521039,1755321038788,"fUST",-167.02097705,0.00021917,3,"2025-08-16T05:10:38.788",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521040,1755321038797,"fUST",-460.3305175,0.00021917,3,"2025-08-16T05:10:38.797",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521041,1755321038806,"fUST",-460.76706976,0.00021917,3,"2025-08-16T05:10:38.806",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521042,1755321038816,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:38.816",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521043,1755321038825,"fUST",-461.74482411,0.00021917,3,"2025-08-16T05:10:38.825",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521044,1755321038835,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:38.835",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521045,1755321038845,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:38.845",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521046,1755321038855,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:38.855",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521047,1755321038865,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:38.865",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521048,1755321038875,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:38.875",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521049,1755321038884,"fUST",-451.33064805,0.00021917,3,"2025-08-16T05:10:38.884",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521050,1755321038895,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:38.895",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521052,1755321038904,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:38.904",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521053,1755321038914,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:38.914",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521054,1755321038924,"fUST",-461.13987459,0.00021917,3,"2025-08-16T05:10:38.924",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521055,1755321038933,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:38.933",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521056,1755321038942,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:38.942",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521057,1755321038952,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:38.952",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521058,1755321038961,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:38.961",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521059,1755321038970,"fUST",-500.0,0.00021917,3,"2025-08-16T05:10:38.970",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521060,1755321038979,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:38.979",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521061,1755321038989,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:38.989",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521062,1755321038998,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:38.998",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521063,1755321039007,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.007",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521064,1755321039016,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.016",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521065,1755321039025,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.025",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521066,1755321039034,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.034",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521067,1755321039044,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.044",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521068,1755321039053,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.053",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521069,1755321039063,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.063",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521070,1755321039072,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.072",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521071,1755321039084,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.084",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521072,1755321039094,"fUST",-467.8024199,0.00021917,3,"2025-08-16T05:10:39.094",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521073,1755321039104,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.104",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521074,1755321039114,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.114",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521075,1755321039123,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.123",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521076,1755321039134,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.134",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521077,1755321039148,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.148",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521078,1755321039158,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.158",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521079,1755321039167,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:39.167",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521080,1755321039176,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.176",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521081,1755321039186,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.186",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521082,1755321039195,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.195",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521083,1755321039204,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.204",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521084,1755321039213,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.213",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521085,1755321039222,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.222",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521086,1755321039231,"fUST",-468.17852833,0.00021917,3,"2025-08-16T05:10:39.231",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521087,1755321039242,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.242",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521088,1755321039253,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.253",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521089,1755321039262,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.262",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521090,1755321039271,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.271",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521091,1755321039280,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:39.280",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521092,1755321039290,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.290",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521093,1755321039299,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.299",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521094,1755321039308,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.308",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521095,1755321039318,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.318",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521096,1755321039328,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.328",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521097,1755321039338,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.338",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521098,1755321039347,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:39.347",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521099,1755321039356,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.356",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521100,1755321039366,"fUST",-282.36515899,0.00021917,3,"2025-08-16T05:10:39.366",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521101,1755321039375,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.375",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521102,1755321039384,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.384",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521103,1755321039393,"fUST",-553.31,0.00021917,3,"2025-08-16T05:10:39.393",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521104,1755321039403,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.403",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521105,1755321039412,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.412",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521106,1755321039421,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.421",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521107,1755321039430,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.430",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521108,1755321039440,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.440",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521109,1755321039449,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.449",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521110,1755321039459,"fUST",-341.06768206,0.00021917,3,"2025-08-16T05:10:39.459",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521111,1755321039468,"fUST",-408.58343501,0.00021917,3,"2025-08-16T05:10:39.468",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521112,1755321039477,"fUST",-462.06785248,0.00021917,3,"2025-08-16T05:10:39.477",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521113,1755321039486,"fUST",-464.13650722,0.00021917,3,"2025-08-16T05:10:39.486",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521114,1755321039496,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.496",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521115,1755321039505,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.505",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521116,1755321039515,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.515",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521117,1755321039524,"fUST",-460.78657686,0.00021917,3,"2025-08-16T05:10:39.524",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521118,1755321039533,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.533",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521119,1755321039543,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.543",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521120,1755321039553,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.553",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521121,1755321039563,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.563",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521122,1755321039572,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.572",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521123,1755321039582,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.582",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521125,1755321039591,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.591",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521127,1755321039601,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.601",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521128,1755321039611,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.611",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521129,1755321039620,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.620",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521130,1755321039629,"fUST",-283.34342489,0.00021917,3,"2025-08-16T05:10:39.629",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521131,1755321039639,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.639",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521133,1755321039648,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.648",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521135,1755321039657,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:39.657",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521137,1755321039667,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:39.667",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521139,1755321039676,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:39.676",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521141,1755321039686,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:39.686",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521143,1755321039695,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:39.695",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521144,1755321039704,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.704",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521145,1755321039713,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.713",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521146,1755321039723,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.723",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521147,1755321039732,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:39.732",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521148,1755321039741,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.741",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521149,1755321039750,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:39.750",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521150,1755321039761,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.761",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521151,1755321039770,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.770",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521152,1755321039779,"fUST",-353.8614717,0.00021917,3,"2025-08-16T05:10:39.779",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521153,1755321039788,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.788",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521154,1755321039797,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.797",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521155,1755321039806,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:39.806",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521156,1755321039816,"fUST",-462.90149611,0.00021917,3,"2025-08-16T05:10:39.816",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521157,1755321039825,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:39.825",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521158,1755321039835,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.835",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521159,1755321039843,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.843",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521160,1755321039853,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.853",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521161,1755321039862,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.862",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521162,1755321039871,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:39.871",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521163,1755321039881,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.881",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521164,1755321039890,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.890",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521165,1755321039899,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.899",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521166,1755321039908,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:39.908",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521167,1755321039918,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.918",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521168,1755321039927,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:39.927",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521169,1755321039937,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.937",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521170,1755321039947,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.947",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521171,1755321039955,"fUST",-464.84430149,0.00021917,3,"2025-08-16T05:10:39.955",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521172,1755321039965,"fUST",-464.3603185,0.00021917,3,"2025-08-16T05:10:39.965",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521173,1755321039975,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.975",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521174,1755321039984,"fUST",-461.73507871,0.00021917,3,"2025-08-16T05:10:39.984",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521175,1755321039993,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:39.993",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521176,1755321040004,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.004",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521177,1755321040014,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.014",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521178,1755321040024,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.024",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521180,1755321040033,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:40.033",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521182,1755321040043,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.043",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521184,1755321040053,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.053",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521186,1755321040062,"fUST",-151.0,0.00021917,2,"2025-08-16T05:10:40.062",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521188,1755321040071,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.071",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521190,1755321040081,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.081",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521192,1755321040090,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.090",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521194,1755321040099,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.099",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521196,1755321040108,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.108",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521198,1755321040118,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.118",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521200,1755321040127,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:40.127",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521202,1755321040137,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.137",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521204,1755321040146,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.146",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521206,1755321040155,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.155",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521208,1755321040166,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:40.166",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521210,1755321040175,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.175",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521212,1755321040184,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.184",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521214,1755321040193,"fUST",-462.55166263,0.00021917,3,"2025-08-16T05:10:40.193",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521216,1755321040203,"fUST",-466.23268704,0.00021917,3,"2025-08-16T05:10:40.203",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521218,1755321040212,"fUST",-1758.86,0.00021917,3,"2025-08-16T05:10:40.212",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521220,1755321040221,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.221",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521222,1755321040230,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.230",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521224,1755321040240,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.240",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521226,1755321040251,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:40.251",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521228,1755321040260,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:40.260",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521230,1755321040269,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.269",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521232,1755321040278,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.278",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521233,1755321040288,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.288",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521235,1755321040297,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:40.297",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521237,1755321040307,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.307",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521239,1755321040316,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.316",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521241,1755321040327,"fUST",-462.85466851,0.00021917,3,"2025-08-16T05:10:40.327",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521243,1755321040336,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.336",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521245,1755321040346,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.346",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521247,1755321040355,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.355",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521249,1755321040365,"fUST",-467.87529036,0.00021917,3,"2025-08-16T05:10:40.365",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521251,1755321040374,"fUST",-462.2422269,0.00021917,3,"2025-08-16T05:10:40.374",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521253,1755321040383,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:40.383",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521255,1755321040392,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.392",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521257,1755321040401,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.401",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521259,1755321040410,"fUST",-465.86862037,0.00021917,3,"2025-08-16T05:10:40.410",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521261,1755321040420,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.420",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521263,1755321040430,"fUST",-465.71822067,0.00021917,3,"2025-08-16T05:10:40.430",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521265,1755321040439,"fUST",-464.21858737,0.00021917,3,"2025-08-16T05:10:40.439",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521267,1755321040449,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.449",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521269,1755321040458,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.458",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521271,1755321040467,"fUST",-463.79369154,0.00021917,3,"2025-08-16T05:10:40.467",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521273,1755321040476,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.476",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521275,1755321040485,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.485",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521277,1755321040494,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.494",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521279,1755321040503,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.503",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521281,1755321040513,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.513",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521283,1755321040525,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.525",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521285,1755321040534,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.534",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521287,1755321040543,"fUST",-799.67,0.00021917,3,"2025-08-16T05:10:40.543",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521289,1755321040552,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:40.552",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521291,1755321040562,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.562",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521293,1755321040572,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.572",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521296,1755321040581,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.581",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521298,1755321040591,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.591",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521299,1755321040600,"fUST",-466.52583585,0.00021917,3,"2025-08-16T05:10:40.600",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521301,1755321040609,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:40.609",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521303,1755321040618,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.618",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521305,1755321040627,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:40.627",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521307,1755321040637,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.637",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521309,1755321040646,"fUST",-151.0,0.00021917,2,"2025-08-16T05:10:40.646",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521311,1755321040655,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.655",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521313,1755321040665,"fUST",-460.99494385,0.00021917,3,"2025-08-16T05:10:40.665",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521315,1755321040674,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.674",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521317,1755321040683,"fUST",-452.49325883,0.00021917,3,"2025-08-16T05:10:40.683",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521319,1755321040695,"fUST",-460.81391095,0.00021917,3,"2025-08-16T05:10:40.695",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521321,1755321040706,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.706",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521323,1755321040715,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:40.715",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521325,1755321040724,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.724",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521327,1755321040733,"fUST",-151.0,0.00021917,2,"2025-08-16T05:10:40.733",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521329,1755321040742,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:40.742",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521331,1755321040751,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.751",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521333,1755321040761,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.761",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521335,1755321040770,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.770",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521337,1755321040780,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.780",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521339,1755321040790,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:40.790",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521342,1755321040800,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.800",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521344,1755321040809,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.809",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521346,1755321040818,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.818",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521348,1755321040827,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.827",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521350,1755321040837,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:40.837",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521352,1755321040847,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:40.847",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521354,1755321040856,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.856",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521356,1755321040865,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.865",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521358,1755321040875,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.875",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521360,1755321040884,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.884",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521362,1755321040893,"fUST",-311.97778688,0.00021917,3,"2025-08-16T05:10:40.893",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521364,1755321040902,"fUST",-468.93253667,0.00021917,3,"2025-08-16T05:10:40.902",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521366,1755321040911,"fUST",-461.2872879,0.00021917,3,"2025-08-16T05:10:40.911",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521367,1755321040919,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.919",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521369,1755321040929,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.929",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521371,1755321040938,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.938",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521374,1755321040947,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:40.947",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521376,1755321040956,"fUST",-1000.0,0.00021917,3,"2025-08-16T05:10:40.956",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521378,1755321040966,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.966",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521380,1755321040975,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.975",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521381,1755321040985,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:40.985",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521384,1755321040996,"fUST",-461.3070246,0.00021917,3,"2025-08-16T05:10:40.996",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521385,1755321041006,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.006",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521388,1755321041016,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.016",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521389,1755321041025,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.025",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521391,1755321041034,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.034",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521393,1755321041046,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.046",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521395,1755321041055,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.055",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521397,1755321041064,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.064",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521399,1755321041074,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.074",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521401,1755321041083,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:41.083",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521403,1755321041093,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:41.093",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521405,1755321041103,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.103",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521407,1755321041112,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.112",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521409,1755321041121,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.121",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521411,1755321041130,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.130",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521413,1755321041139,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.139",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521415,1755321041148,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.148",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521417,1755321041157,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.157",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521419,1755321041166,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.166",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521421,1755321041176,"fUST",-151.0,0.00021917,2,"2025-08-16T05:10:41.176",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521423,1755321041185,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.185",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521425,1755321041194,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.194",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521427,1755321041203,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.203",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521429,1755321041212,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.212",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521431,1755321041222,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.222",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521433,1755321041231,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:41.231",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521435,1755321041243,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.243",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521437,1755321041254,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.254",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521439,1755321041263,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.263",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521441,1755321041273,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.273",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521443,1755321041283,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.283",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521445,1755321041293,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.293",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521447,1755321041302,"fUST",-468.81321486,0.00021917,3,"2025-08-16T05:10:41.302",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521449,1755321041311,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.311",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521451,1755321041323,"fUST",-464.78658964,0.00021917,3,"2025-08-16T05:10:41.323",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521453,1755321041332,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.332",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521455,1755321041341,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.341",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521457,1755321041351,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.351",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521459,1755321041360,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.360",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521461,1755321041370,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.370",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521463,1755321041379,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.379",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521465,1755321041389,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:41.389",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521467,1755321041398,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.398",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521469,1755321041408,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.408",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521471,1755321041417,"fUST",-481.7,0.00021917,3,"2025-08-16T05:10:41.417",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521473,1755321041427,"fUST",-224.42831403,0.00021917,3,"2025-08-16T05:10:41.427",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521475,1755321041437,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:41.437",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521477,1755321041447,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.447",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521479,1755321041456,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.456",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521481,1755321041465,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:41.465",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521483,1755321041475,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.475",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521485,1755321041485,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.485",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521487,1755321041495,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.495",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521489,1755321041504,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.504",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521491,1755321041514,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.514",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521493,1755321041523,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:41.523",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521495,1755321041532,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.532",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521497,1755321041543,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.543",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521499,1755321041552,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.552",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521501,1755321041562,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:41.562",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521503,1755321041571,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.571",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521505,1755321041580,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.580",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521507,1755321041590,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:41.590",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521509,1755321041599,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.599",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521511,1755321041608,"fUST",-203.10384304,0.00021917,3,"2025-08-16T05:10:41.608",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521513,1755321041618,"fUST",-5341.5,0.00021917,3,"2025-08-16T05:10:41.618",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521515,1755321041627,"fUST",-466.18648474,0.00021917,3,"2025-08-16T05:10:41.627",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521517,1755321041637,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.637",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521519,1755321041646,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.646",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521521,1755321041656,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.656",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521523,1755321041665,"fUST",-151.0,0.00021917,2,"2025-08-16T05:10:41.665",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521525,1755321041674,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.674",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521527,1755321041683,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.683",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521529,1755321041694,"fUST",-465.83713181,0.00021917,3,"2025-08-16T05:10:41.694",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521531,1755321041707,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.707",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521533,1755321041717,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:41.717",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521535,1755321041729,"fUST",-465.36534231,0.00021917,3,"2025-08-16T05:10:41.729",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521537,1755321041741,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:41.741",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521539,1755321041751,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.751",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521541,1755321041761,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.761",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521557,1755321041911,"fUST",-995.33,0.00021917,3,"2025-08-16T05:10:41.911",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521559,1755321041922,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:41.922",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521561,1755321041935,"fUST",-582.77,0.00021917,3,"2025-08-16T05:10:41.935",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521563,1755321041945,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.945",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521565,1755321041954,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:41.954",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521567,1755321041964,"fUST",-461.63460395,0.00021917,3,"2025-08-16T05:10:41.964",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521569,1755321041973,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.973",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521571,1755321041982,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:41.982",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521573,1755321041996,"fUST",-462.09363894,0.00021917,3,"2025-08-16T05:10:41.996",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521575,1755321042007,"fUST",-2033.5,0.00021917,3,"2025-08-16T05:10:42.007",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521577,1755321042016,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.016",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521579,1755321042026,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:42.026",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521581,1755321042036,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.036",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521583,1755321042047,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.047",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521585,1755321042057,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.057",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521588,1755321042067,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.067",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521590,1755321042077,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.077",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521592,1755321042086,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:42.086",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521594,1755321042096,"fUST",-1020.87,0.00021917,3,"2025-08-16T05:10:42.096",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521595,1755321042105,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.105",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521597,1755321042115,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.115",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521599,1755321042124,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.124",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521601,1755321042134,"fUST",-516.01,0.00021917,3,"2025-08-16T05:10:42.134",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521603,1755321042143,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.143",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521605,1755321042153,"fUST",-586.22,0.00021917,3,"2025-08-16T05:10:42.153",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521608,1755321042162,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.162",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521609,1755321042172,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.172",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521611,1755321042181,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.181",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521613,1755321042191,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.191",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521615,1755321042200,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.200",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521617,1755321042209,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.209",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521620,1755321042219,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.219",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521622,1755321042228,"fUST",-460.84581431,0.00021917,3,"2025-08-16T05:10:42.228",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521624,1755321042238,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.238",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521626,1755321042251,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.251",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521627,1755321042260,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.260",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521629,1755321042270,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.270",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521631,1755321042279,"fUST",-172.477039,0.00021917,2,"2025-08-16T05:10:42.279",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521634,1755321042291,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.291",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521636,1755321042301,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.301",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521638,1755321042311,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:42.311",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521640,1755321042320,"fUST",-172.477039,0.00021917,2,"2025-08-16T05:10:42.320",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521642,1755321042330,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.330",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521643,1755321042340,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.340",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521646,1755321042350,"fUST",-490.88,0.00021917,3,"2025-08-16T05:10:42.350",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521647,1755321042359,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.359",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521649,1755321042369,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.369",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521651,1755321042379,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.379",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521653,1755321042388,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.388",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521656,1755321042398,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.398",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521658,1755321042408,"fUST",-605.17,0.00021917,3,"2025-08-16T05:10:42.408",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521659,1755321042417,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.417",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521662,1755321042428,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.428",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521664,1755321042438,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.438",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521666,1755321042447,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.447",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521668,1755321042457,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.457",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521670,1755321042467,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.467",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521672,1755321042478,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.478",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521674,1755321042487,"fUST",-420.83654943,0.00021917,3,"2025-08-16T05:10:42.487",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521676,1755321042498,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.498",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521678,1755321042508,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.508",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521679,1755321042517,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.517",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521681,1755321042526,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.526",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521683,1755321042536,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.536",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521685,1755321042546,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.546",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521687,1755321042556,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.556",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521689,1755321042565,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:42.565",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521691,1755321042575,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.575",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521694,1755321042584,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.584",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521695,1755321042594,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.594",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521697,1755321042603,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.603",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521699,1755321042612,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.612",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521701,1755321042622,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.622",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521703,1755321042631,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.631",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521705,1755321042641,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.641",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521707,1755321042650,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.650",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521709,1755321042660,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.660",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521711,1755321042670,"fUST",-783.47,0.00021917,3,"2025-08-16T05:10:42.670",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521713,1755321042679,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.679",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521715,1755321042689,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.689",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521717,1755321042698,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.698",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521719,1755321042708,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.708",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521721,1755321042717,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.717",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521723,1755321042727,"fUST",-591.61287305,0.00021917,3,"2025-08-16T05:10:42.727",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521725,1755321042738,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.738",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521727,1755321042748,"fUST",-552.91,0.00021917,3,"2025-08-16T05:10:42.748",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521729,1755321042758,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.758",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521731,1755321042768,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.768",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521733,1755321042778,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.778",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521735,1755321042789,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.789",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521737,1755321042798,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.798",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521739,1755321042808,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.808",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521741,1755321042817,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.817",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521743,1755321042826,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.826",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521745,1755321042836,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.836",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521747,1755321042845,"fUST",-504.204224,0.00021917,3,"2025-08-16T05:10:42.845",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521749,1755321042855,"fUST",-151.0,0.00021917,2,"2025-08-16T05:10:42.855",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521751,1755321042864,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.864",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521753,1755321042874,"fUST",-2535.97,0.00021917,3,"2025-08-16T05:10:42.874",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521755,1755321042883,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.883",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521757,1755321042904,"fUST",-151.0,0.00021917,2,"2025-08-16T05:10:42.904",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521759,1755321042913,"fUST",-151.0,0.00021917,2,"2025-08-16T05:10:42.913",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521761,1755321042923,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.923",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521763,1755321042932,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.932",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521765,1755321042942,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.942",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521767,1755321042951,"fUST",-462.06107763,0.00021917,3,"2025-08-16T05:10:42.951",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521769,1755321042960,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.960",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521771,1755321042969,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.969",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521773,1755321042978,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.978",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521774,1755321042990,"fUST",-461.73871891,0.00021917,3,"2025-08-16T05:10:42.990",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521777,1755321042999,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:42.999",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521778,1755321043009,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.009",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521780,1755321043018,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.018",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521782,1755321043027,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.027",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521784,1755321043036,"fUST",-433.422319,0.00021917,2,"2025-08-16T05:10:43.036",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521786,1755321043046,"fUST",-466.62826441,0.00021917,3,"2025-08-16T05:10:43.046",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521788,1755321043055,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:43.055",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521790,1755321043065,"fUST",-326.91305723,0.00021917,2,"2025-08-16T05:10:43.065",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521792,1755321043074,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.074",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521794,1755321043084,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:43.084",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521796,1755321043093,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.093",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521798,1755321043102,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:43.102",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521800,1755321043112,"fUST",-433.422319,0.00021917,2,"2025-08-16T05:10:43.112",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521802,1755321043121,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.121",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521804,1755321043131,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.131",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521806,1755321043140,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.140",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521808,1755321043150,"fUST",-465.18418043,0.00021917,3,"2025-08-16T05:10:43.150",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521810,1755321043159,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.159",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521812,1755321043169,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.169",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521814,1755321043178,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.178",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521816,1755321043187,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.187",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521818,1755321043196,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.196",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521820,1755321043206,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.206",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521822,1755321043216,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.216",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521824,1755321043225,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:43.225",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521826,1755321043236,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.236",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521828,1755321043248,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.248",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521830,1755321043258,"fUST",-460.82511039,0.00021917,3,"2025-08-16T05:10:43.258",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521832,1755321043267,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:43.267",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521834,1755321043276,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.276",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521836,1755321043287,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.287",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521838,1755321043297,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.297",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521840,1755321043306,"fUST",-460.63763522,0.00021917,3,"2025-08-16T05:10:43.306",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521842,1755321043315,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.315",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521844,1755321043327,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.327",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521846,1755321043338,"fUST",-237.40837303,0.00021917,3,"2025-08-16T05:10:43.338",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521848,1755321043347,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.347",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521850,1755321043357,"fUST",-401.0706254,0.00021917,3,"2025-08-16T05:10:43.357",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521852,1755321043366,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.366",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521854,1755321043375,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.375",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521856,1755321043384,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.384",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521858,1755321043394,"fUST",-3125.46,0.00021917,3,"2025-08-16T05:10:43.394",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521860,1755321043403,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.403",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521862,1755321043413,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.413",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521864,1755321043423,"fUST",-562.86,0.00021917,3,"2025-08-16T05:10:43.423",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521865,1755321043432,"fUST",-151.0,0.00021917,2,"2025-08-16T05:10:43.432",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521867,1755321043442,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:43.442",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521869,1755321043451,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.451",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521871,1755321043460,"fUST",-151.0,0.00021917,2,"2025-08-16T05:10:43.460",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521873,1755321043470,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.470",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521875,1755321043479,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:43.479",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521877,1755321043488,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.488",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521879,1755321043497,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.497",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521881,1755321043507,"fUST",-151.0,0.00021917,2,"2025-08-16T05:10:43.507",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521883,1755321043517,"fUST",-236.9684,0.00021917,2,"2025-08-16T05:10:43.517",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521885,1755321043526,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.526",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521887,1755321043536,"fUST",-400.79533372,0.00021917,3,"2025-08-16T05:10:43.536",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521889,1755321043546,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.546",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521891,1755321043555,"fUST",-607.19,0.00021917,3,"2025-08-16T05:10:43.555",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521893,1755321043565,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.565",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521894,1755321043574,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.574",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521896,1755321043584,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.584",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521898,1755321043594,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.594",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521900,1755321043603,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.603",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521902,1755321043612,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.612",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521904,1755321043622,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.622",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521906,1755321043631,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.631",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521908,1755321043641,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.641",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521910,1755321043650,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:43.650",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521912,1755321043660,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.660",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521914,1755321043669,"fUST",-8931.81,0.00021917,3,"2025-08-16T05:10:43.669",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521915,1755321043679,"fUST",-480.0,0.00021917,2,"2025-08-16T05:10:43.679",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521916,1755321043689,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.689",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521917,1755321043699,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.699",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521918,1755321043709,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.709",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521919,1755321043719,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.719",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521920,1755321043729,"fUST",-287.59406404,0.00021917,3,"2025-08-16T05:10:43.729",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521921,1755321043739,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.739",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521922,1755321043749,"fUST",-369.45589277,0.00021917,3,"2025-08-16T05:10:43.749",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521923,1755321043759,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.759",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521924,1755321043768,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.768",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521925,1755321043778,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:43.778",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521926,1755321043788,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.788",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521927,1755321043799,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.799",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521928,1755321043809,"fUST",-462.25592347,0.00021917,3,"2025-08-16T05:10:43.809",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521929,1755321043818,"fUST",-892.33,0.00021917,3,"2025-08-16T05:10:43.818",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521930,1755321043828,"fUST",-1155.91,0.00021917,3,"2025-08-16T05:10:43.828",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521931,1755321043838,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.838",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521932,1755321043847,"fUST",-2278.53,0.00021917,3,"2025-08-16T05:10:43.847",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521933,1755321043857,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:43.857",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521934,1755321043867,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.867",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521935,1755321043876,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.876",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521936,1755321043886,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:43.886",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521937,1755321043895,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.895",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521938,1755321043905,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.905",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521939,1755321043914,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.914",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521940,1755321043923,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.923",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521941,1755321043933,"fUST",-485.62274615,0.00021917,3,"2025-08-16T05:10:43.933",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521942,1755321043943,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.943",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521943,1755321043952,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.952",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521945,1755321043962,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:43.962",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521947,1755321043971,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.971",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521949,1755321043980,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.980",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521951,1755321043990,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:43.990",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521953,1755321043999,"fUST",-3713.04,0.00021917,3,"2025-08-16T05:10:43.999",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521955,1755321044008,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:44.008",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521957,1755321044018,"fUST",-1000.0,0.00021917,3,"2025-08-16T05:10:44.018",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521959,1755321044027,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.027",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521961,1755321044037,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.037",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521963,1755321044047,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.047",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521965,1755321044056,"fUST",-460.60210363,0.00021917,3,"2025-08-16T05:10:44.056",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521967,1755321044065,"fUST",-151.0,0.00021917,2,"2025-08-16T05:10:44.065",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521969,1755321044075,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.075",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521971,1755321044084,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.084",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521973,1755321044094,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.094",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521975,1755321044103,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.103",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521977,1755321044112,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.112",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521979,1755321044122,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.122",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521980,1755321044131,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.131",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521982,1755321044140,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.140",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521984,1755321044150,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.150",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521986,1755321044159,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.159",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521988,1755321044170,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.170",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521989,1755321044179,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.179",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521991,1755321044189,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.189",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521993,1755321044198,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:44.198",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521995,1755321044207,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.207",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521997,1755321044217,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.217",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379521999,1755321044227,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.227",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522001,1755321044236,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.236",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522003,1755321044248,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.248",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522005,1755321044258,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.258",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522007,1755321044267,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.267",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522009,1755321044277,"fUST",-151.0,0.00021917,2,"2025-08-16T05:10:44.277",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522010,1755321044287,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.287",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522016,1755321044333,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.333",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522018,1755321044342,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.342",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522020,1755321044352,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:44.352",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522022,1755321044361,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.361",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522024,1755321044370,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.370",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522026,1755321044380,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:44.380",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522028,1755321044389,"fUST",-470.80845691,0.00021917,3,"2025-08-16T05:10:44.389",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522029,1755321044398,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.398",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522031,1755321044410,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.410",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522033,1755321044422,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.422",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522035,1755321044431,"fUST",-461.02704623,0.00021917,3,"2025-08-16T05:10:44.431",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522037,1755321044441,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.441",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522039,1755321044451,"fUST",-152.197988,0.00021917,2,"2025-08-16T05:10:44.451",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522041,1755321044460,"fUST",-151.0,0.00021917,2,"2025-08-16T05:10:44.460",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522043,1755321044469,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.469",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522045,1755321044479,"fUST",-1046.47,0.00021917,3,"2025-08-16T05:10:44.479",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522047,1755321044488,"fUST",-460.36173598,0.00021917,3,"2025-08-16T05:10:44.488",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522049,1755321044497,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.497",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522051,1755321044506,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:44.506",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522053,1755321044515,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.515",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522055,1755321044527,"fUST",-556.586596,0.00021917,2,"2025-08-16T05:10:44.527",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522057,1755321044538,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.538",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522059,1755321044549,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.549",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522061,1755321044559,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.559",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522063,1755321044567,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.567",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522065,1755321044577,"fUST",-464.69299052,0.00021917,3,"2025-08-16T05:10:44.577",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522067,1755321044585,"fUST",-556.586596,0.00021917,2,"2025-08-16T05:10:44.585",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522069,1755321044594,"fUST",-461.44733662,0.00021917,3,"2025-08-16T05:10:44.594",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522071,1755321044603,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.603",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522073,1755321044613,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.613",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522075,1755321044622,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.622",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522077,1755321044632,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.632",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522079,1755321044641,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.641",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522080,1755321044651,"fUST",-460.43638649,0.00021917,3,"2025-08-16T05:10:44.651",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522082,1755321044661,"fUST",-460.82993709,0.00021917,3,"2025-08-16T05:10:44.661",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522084,1755321044670,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.670",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522086,1755321044679,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.679",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522088,1755321044688,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.688",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522090,1755321044697,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.697",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522092,1755321044707,"fUST",-150.74041562,0.00021917,3,"2025-08-16T05:10:44.707",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522094,1755321044716,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.716",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522096,1755321044726,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.726",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522098,1755321044735,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.735",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522100,1755321044744,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:44.744",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522102,1755321044753,"fUST",-688.73,0.00021917,3,"2025-08-16T05:10:44.753",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522104,1755321044763,"fUST",-750.31,0.00021917,3,"2025-08-16T05:10:44.763",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522106,1755321044772,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.772",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522108,1755321044781,"fUST",-151.0,0.00021917,2,"2025-08-16T05:10:44.781",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522110,1755321044790,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.790",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522112,1755321044799,"fUST",-151.0,0.00021917,2,"2025-08-16T05:10:44.799",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522114,1755321044809,"fUST",-200.30039571,0.00021917,3,"2025-08-16T05:10:44.809",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522115,1755321044818,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.818",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522117,1755321044827,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.827",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522119,1755321044836,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.836",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522121,1755321044846,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.846",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522123,1755321044855,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.855",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522125,1755321044864,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.864",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522127,1755321044874,"fUST",-151.0,0.00021917,2,"2025-08-16T05:10:44.874",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522129,1755321044883,"fUST",-471.08329567,0.00021917,3,"2025-08-16T05:10:44.883",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522131,1755321044892,"fUST",-500.0,0.00021917,3,"2025-08-16T05:10:44.892",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522133,1755321044902,"fUST",-500.0,0.00021917,3,"2025-08-16T05:10:44.902",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522135,1755321044911,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.911",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522136,1755321044920,"fUST",-460.45368327,0.00021917,3,"2025-08-16T05:10:44.920",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522138,1755321044929,"fUST",-647.63,0.00021917,3,"2025-08-16T05:10:44.929",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522140,1755321044938,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.938",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522142,1755321044947,"fUST",-331.18271432,0.00021917,3,"2025-08-16T05:10:44.947",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522144,1755321044957,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.957",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522146,1755321044966,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.966",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522148,1755321044975,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:44.975",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522150,1755321044984,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:44.984",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522152,1755321044996,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:44.996",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522154,1755321045005,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:45.005",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522156,1755321045014,"fUST",-2276.91,0.00021917,3,"2025-08-16T05:10:45.014",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522158,1755321045023,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:45.023",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522160,1755321045032,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:45.032",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522161,1755321045041,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:45.041",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522163,1755321045051,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:45.051",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522165,1755321045060,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:45.060",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522167,1755321045069,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:45.069",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522169,1755321045078,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:45.078",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522171,1755321045087,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:45.087",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522173,1755321045096,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:45.096",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522175,1755321045105,"fUST",-1515.34,0.00021917,3,"2025-08-16T05:10:45.105",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522177,1755321045115,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:45.115",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522179,1755321045124,"fUST",-500.0,0.00021917,3,"2025-08-16T05:10:45.124",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522181,1755321045133,"fUST",-506.71098924,0.00021917,3,"2025-08-16T05:10:45.133",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522183,1755321045142,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:45.142",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522185,1755321045152,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:45.152",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522186,1755321045161,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:45.161",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522188,1755321045170,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:45.170",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522190,1755321045178,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:45.178",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522192,1755321045188,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:45.188",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522194,1755321045197,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:45.197",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522196,1755321045206,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:45.206",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522198,1755321045215,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:45.215",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522200,1755321045224,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:45.224",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522201,1755321045234,"fUST",-467.36921939,0.00021917,3,"2025-08-16T05:10:45.234",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522203,1755321045246,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:45.246",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522205,1755321045256,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:45.256",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522207,1755321045265,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:45.265",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522209,1755321045274,"fUST",-842.25,0.00021917,3,"2025-08-16T05:10:45.274",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522211,1755321045283,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:45.283",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522213,1755321045293,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:45.293",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522215,1755321045302,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:45.302",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522217,1755321045311,"fUST",-1045.92,0.00021917,3,"2025-08-16T05:10:45.311",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522218,1755321045320,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:45.320",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522220,1755321045330,"fUST",-2165.56,0.00021917,3,"2025-08-16T05:10:45.330",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522222,1755321045342,"fUST",-761.6,0.00021917,3,"2025-08-16T05:10:45.342",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522224,1755321045350,"fUST",-221.99262623,0.00021917,3,"2025-08-16T05:10:45.350",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522226,1755321045359,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:45.359",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522228,1755321045368,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:45.368",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522230,1755321045377,"fUST",-461.23403783,0.00021917,3,"2025-08-16T05:10:45.377",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522232,1755321045386,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:45.386",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522234,1755321045395,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:45.395",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522235,1755321045404,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:45.404",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522237,1755321045415,"fUST",-621.7862716,0.00021917,3,"2025-08-16T05:10:45.415",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522239,1755321045425,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:45.425",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522241,1755321045435,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:45.435",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522243,1755321045444,"fUST",-882.88,0.00021917,3,"2025-08-16T05:10:45.444",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522245,1755321045453,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:45.453",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522247,1755321045462,"fUST",-501.7,0.00021917,3,"2025-08-16T05:10:45.462",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522249,1755321045471,"fUST",-500.0,0.00021917,3,"2025-08-16T05:10:45.471",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522251,1755321045480,"fUST",-500.0,0.00021917,3,"2025-08-16T05:10:45.480",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522253,1755321045489,"fUST",-500.0,0.00021917,3,"2025-08-16T05:10:45.489",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522255,1755321045498,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:45.498",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522257,1755321045506,"fUST",-500.0,0.00021917,3,"2025-08-16T05:10:45.506",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522258,1755321045515,"fUST",-500.0,0.00021917,3,"2025-08-16T05:10:45.515",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522260,1755321045525,"fUST",-198.73778718,0.00021917,3,"2025-08-16T05:10:45.525",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522262,1755321045535,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:45.535",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522264,1755321045544,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:45.544",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522266,1755321045553,"fUST",-461.25430514,0.00021917,3,"2025-08-16T05:10:45.553",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522268,1755321045562,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:45.562",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522270,1755321045571,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:45.571",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522272,1755321045580,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:45.580",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522274,1755321045589,"fUST",-738.72,0.00021917,3,"2025-08-16T05:10:45.589",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522275,1755321045599,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:45.599",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522277,1755321045608,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:45.608",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522279,1755321045618,"fUST",-460.19422475,0.00021917,3,"2025-08-16T05:10:45.618",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522281,1755321045627,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:45.627",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522283,1755321045637,"fUST",-466.6546454,0.00021917,3,"2025-08-16T05:10:45.637",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522285,1755321045647,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:45.647",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522287,1755321045655,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:45.655",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522289,1755321045665,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:45.665",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522291,1755321045673,"fUST",-463.92673994,0.00021917,3,"2025-08-16T05:10:45.673",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522293,1755321045683,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:45.683",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522294,1755321045691,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:45.691",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522296,1755321045700,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:45.700",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522298,1755321045710,"fUST",-460.0,0.00021917,3,"2025-08-16T05:10:45.710",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522300,1755321045720,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:45.720",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522302,1755321045729,"fUST",-232.9406005,0.00021917,3,"2025-08-16T05:10:45.729",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522304,1755321045738,"fUST",-480.0,0.00021917,3,"2025-08-16T05:10:45.738",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522306,1755321045748,"fUST",-571.85509771,0.00021932,2,"2025-08-16T05:10:45.748",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522308,1755321045758,"fUST",-546.60600325,0.00021954,2,"2025-08-16T05:10:45.758",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522310,1755321045767,"fUST",-500.0,0.00021973,2,"2025-08-16T05:10:45.767",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522312,1755321045776,"fUST",-501.23152814,0.00021973,2,"2025-08-16T05:10:45.776",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522313,1755321045786,"fUST",-200.6271509,0.00021973,2,"2025-08-16T05:10:45.786",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522315,1755321045796,"fUST",-500.0,0.00021973,2,"2025-08-16T05:10:45.796",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522317,1755321045806,"fUST",-251.21384387,0.00021973,2,"2025-08-16T05:10:45.806",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522319,1755321045816,"fUST",-501.07154949,0.00021973,2,"2025-08-16T05:10:45.816",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522321,1755321045826,"fUST",-500.0,0.00021973,2,"2025-08-16T05:10:45.826",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522323,1755321045836,"fUST",-394.81687463,0.00021973,2,"2025-08-16T05:10:45.836",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522325,1755321045846,"fUST",-315.70916756,0.00021973,2,"2025-08-16T05:10:45.846",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522327,1755321045855,"fUST",-501.63048424,0.00021973,2,"2025-08-16T05:10:45.855",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522329,1755321045865,"fUST",-171.89024286,0.00021973,2,"2025-08-16T05:10:45.865",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522331,1755321045874,"fUST",-500.0,0.00021973,2,"2025-08-16T05:10:45.874",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522333,1755321045883,"fUST",-500.0,0.00021973,2,"2025-08-16T05:10:45.883",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522335,1755321045893,"fUST",-500.0,0.00021973,2,"2025-08-16T05:10:45.893",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522337,1755321045903,"fUST",-500.0,0.00021973,2,"2025-08-16T05:10:45.903",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522339,1755321045912,"fUST",-500.0,0.00021973,2,"2025-08-16T05:10:45.912",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522341,1755321045922,"fUST",-500.0,0.00021973,2,"2025-08-16T05:10:45.922",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522343,1755321045931,"fUST",-151.0,0.00021973,7,"2025-08-16T05:10:45.931",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522345,1755321045941,"fUST",-151.0,0.00021973,7,"2025-08-16T05:10:45.941",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522346,1755321045951,"fUST",-151.0,0.00021973,7,"2025-08-16T05:10:45.951",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522348,1755321045960,"fUST",-439.695698,0.00021973,7,"2025-08-16T05:10:45.960",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522350,1755321045970,"fUST",-439.695698,0.00021973,7,"2025-08-16T05:10:45.970",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522352,1755321045980,"fUST",-1000.0,0.00021973,2,"2025-08-16T05:10:45.980",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522354,1755321045991,"fUST",-380.000408,0.00021973,2,"2025-08-16T05:10:45.991",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522356,1755321046000,"fUST",-359.02968,0.00021977,7,"2025-08-16T05:10:46.000",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522358,1755321046010,"fUST",-359.02968,0.00021977,7,"2025-08-16T05:10:46.010",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522360,1755321046019,"fUST",-151.0,0.0002199,7,"2025-08-16T05:10:46.019",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522362,1755321046029,"fUST",-151.0,0.0002199,7,"2025-08-16T05:10:46.029",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522364,1755321046039,"fUST",-151.0,0.0002199,7,"2025-08-16T05:10:46.039",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522366,1755321046050,"fUST",-151.0,0.0002199,7,"2025-08-16T05:10:46.050",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522368,1755321046061,"fUST",-471.735705,0.0002199,7,"2025-08-16T05:10:46.061",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522370,1755321046071,"fUST",-471.735705,0.0002199,7,"2025-08-16T05:10:46.071",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522372,1755321046081,"fUST",-225.488453,0.0002199,7,"2025-08-16T05:10:46.081",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522374,1755321046090,"fUST",-151.0,0.0002199,7,"2025-08-16T05:10:46.090",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522376,1755321046100,"fUST",-225.488453,0.0002199,7,"2025-08-16T05:10:46.100",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522378,1755321046109,"fUST",-151.0,0.0002199,7,"2025-08-16T05:10:46.109",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522380,1755321046119,"fUST",-151.0,0.0002199,7,"2025-08-16T05:10:46.119",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522382,1755321046129,"fUST",-151.0,0.0002199,7,"2025-08-16T05:10:46.129",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522384,1755321046138,"fUST",-151.0,0.0002199,7,"2025-08-16T05:10:46.138",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522386,1755321046148,"fUST",-151.0,0.0002199,7,"2025-08-16T05:10:46.148",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522388,1755321046157,"fUST",-151.0,0.0002199,7,"2025-08-16T05:10:46.157",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522390,1755321046167,"fUST",-2225.198077,0.0002199,7,"2025-08-16T05:10:46.167",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522391,1755321046176,"fUST",-2225.198077,0.0002199,7,"2025-08-16T05:10:46.176",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522393,1755321046186,"fUST",-172.477039,0.0002199,7,"2025-08-16T05:10:46.186",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522395,1755321046195,"fUST",-439.695698,0.0002199,7,"2025-08-16T05:10:46.195",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522397,1755321046205,"fUST",-172.477039,0.0002199,7,"2025-08-16T05:10:46.205",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522399,1755321046214,"fUST",-439.695698,0.0002199,7,"2025-08-16T05:10:46.214",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522401,1755321046225,"fUST",-151.0,0.0002199,7,"2025-08-16T05:10:46.225",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522403,1755321046235,"fUST",-151.0,0.0002199,7,"2025-08-16T05:10:46.235",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522405,1755321046249,"fUST",-151.0,0.0002199,7,"2025-08-16T05:10:46.249",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522407,1755321046258,"fUST",-433.422319,0.0002199,7,"2025-08-16T05:10:46.258",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522409,1755321046268,"fUST",-433.422319,0.0002199,7,"2025-08-16T05:10:46.268",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522411,1755321046277,"fUST",-151.0,0.0002199,7,"2025-08-16T05:10:46.277",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522413,1755321046288,"fUST",-359.02968,0.0002199,7,"2025-08-16T05:10:46.288",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522415,1755321046298,"fUST",-359.02968,0.0002199,7,"2025-08-16T05:10:46.298",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522417,1755321046307,"fUST",-151.0,0.0002199,7,"2025-08-16T05:10:46.307",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522419,1755321046316,"fUST",-151.0,0.0002199,7,"2025-08-16T05:10:46.316",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522421,1755321046326,"fUST",-151.0,0.0002199,7,"2025-08-16T05:10:46.326",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522423,1755321046336,"fUST",-556.586596,0.0002199,7,"2025-08-16T05:10:46.336",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522425,1755321046345,"fUST",-556.586596,0.0002199,7,"2025-08-16T05:10:46.345",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522426,1755321046354,"fUST",-181.920559,0.0002199,7,"2025-08-16T05:10:46.354",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522428,1755321046363,"fUST",-152.298776,0.0002199,7,"2025-08-16T05:10:46.363",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522430,1755321046373,"fUST",-100000.0,0.0002199,2,"2025-08-16T05:10:46.373",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522432,1755321046382,"fUST",-991.35488865,0.00022039,2,"2025-08-16T05:10:46.382",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522434,1755321046392,"fUST",-546.60600325,0.00022091,2,"2025-08-16T05:10:46.392",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522436,1755321046401,"fUST",-1500.0,0.00022092,2,"2025-08-16T05:10:46.401",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522438,1755321046411,"fUST",-500.0,0.00022132,2,"2025-08-16T05:10:46.411",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522439,1755321046420,"fUST",-168.0,0.00022143,2,"2025-08-16T05:10:46.420",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522440,1755321046430,"fUST",-501.53381623,0.00022173,7,"2025-08-16T05:10:46.430",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522441,1755321046439,"fUST",-552.91855651,0.00022173,2,"2025-08-16T05:10:46.439",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522442,1755321046449,"fUST",-500.0,0.00022173,2,"2025-08-16T05:10:46.449",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522443,1755321046459,"fUST",-204.42571016,0.00022173,2,"2025-08-16T05:10:46.459",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522444,1755321046469,"fUST",-500.63349668,0.00022173,2,"2025-08-16T05:10:46.469",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522445,1755321046479,"fUST",-501.08647519,0.00022173,2,"2025-08-16T05:10:46.479",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522446,1755321046488,"fUST",-500.61538102,0.00022173,2,"2025-08-16T05:10:46.488",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522447,1755321046498,"fUST",-500.88288351,0.00022173,2,"2025-08-16T05:10:46.498",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522448,1755321046508,"fUST",-500.79455243,0.00022173,2,"2025-08-16T05:10:46.508",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522449,1755321046518,"fUST",-501.12546263,0.00022173,2,"2025-08-16T05:10:46.518",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522450,1755321046530,"fUST",-187.01279824,0.00022173,2,"2025-08-16T05:10:46.530",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522451,1755321046540,"fUST",-500.0,0.00022173,2,"2025-08-16T05:10:46.540",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522452,1755321046550,"fUST",-500.86841549,0.00022173,2,"2025-08-16T05:10:46.550",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522453,1755321046560,"fUST",-500.0,0.00022173,2,"2025-08-16T05:10:46.560",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522454,1755321046571,"fUST",-500.0,0.00022173,2,"2025-08-16T05:10:46.571",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522455,1755321046580,"fUST",-258.63015784,0.00022173,2,"2025-08-16T05:10:46.580",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522456,1755321046590,"fUST",-500.0,0.00022173,2,"2025-08-16T05:10:46.590",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522457,1755321046600,"fUST",-500.0,0.00022173,2,"2025-08-16T05:10:46.600",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522458,1755321046609,"fUST",-160.1795047,0.00022173,2,"2025-08-16T05:10:46.609",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522459,1755321046620,"fUST",-500.0,0.00022173,2,"2025-08-16T05:10:46.620",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522460,1755321046630,"fUST",-160.19341932,0.00022173,2,"2025-08-16T05:10:46.630",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522461,1755321046639,"fUST",-500.0,0.00022173,2,"2025-08-16T05:10:46.639",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522462,1755321046649,"fUST",-500.0,0.00022173,2,"2025-08-16T05:10:46.649",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522463,1755321046658,"fUST",-501.05062111,0.00022173,2,"2025-08-16T05:10:46.658",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522464,1755321046668,"fUST",-500.53606696,0.00022173,2,"2025-08-16T05:10:46.668",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522465,1755321046677,"fUST",-501.50738922,0.00022173,2,"2025-08-16T05:10:46.677",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522466,1755321046687,"fUST",-500.45994459,0.00022173,2,"2025-08-16T05:10:46.687",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522467,1755321046697,"fUST",-445.47381245,0.00022173,2,"2025-08-16T05:10:46.697",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522468,1755321046707,"fUST",-500.96625021,0.00022173,2,"2025-08-16T05:10:46.707",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522469,1755321046717,"fUST",-500.50306476,0.00022173,2,"2025-08-16T05:10:46.717",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522470,1755321046726,"fUST",-411.78390383,0.00022173,2,"2025-08-16T05:10:46.726",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522471,1755321046736,"fUST",-309.50605196,0.00022173,2,"2025-08-16T05:10:46.736",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522472,1755321046745,"fUST",-160.17413587,0.00022173,2,"2025-08-16T05:10:46.745",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522473,1755321046754,"fUST",-500.0,0.00022173,2,"2025-08-16T05:10:46.754",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522474,1755321046764,"fUST",-258.59425367,0.00022173,2,"2025-08-16T05:10:46.764",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522475,1755321046774,"fUST",-500.0,0.00022173,2,"2025-08-16T05:10:46.774",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522476,1755321046783,"fUST",-158.5737766,0.00022173,2,"2025-08-16T05:10:46.783",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522477,1755321046793,"fUST",-500.0,0.00022173,2,"2025-08-16T05:10:46.793",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522478,1755321046803,"fUST",-500.0,0.00022173,2,"2025-08-16T05:10:46.803",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522479,1755321046813,"fUST",-502.46193111,0.00022173,2,"2025-08-16T05:10:46.813",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522480,1755321046822,"fUST",-527.21987718,0.00022173,2,"2025-08-16T05:10:46.822",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522481,1755321046832,"fUST",-500.0,0.00022173,2,"2025-08-16T05:10:46.832",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522482,1755321046842,"fUST",-500.0,0.00022173,2,"2025-08-16T05:10:46.842",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522483,1755321046851,"fUST",-349.32952212,0.00022173,2,"2025-08-16T05:10:46.851",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522484,1755321046861,"fUST",-500.0,0.00022173,2,"2025-08-16T05:10:46.861",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522485,1755321046871,"fUST",-229.09553761,0.00022173,2,"2025-08-16T05:10:46.871",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522486,1755321046881,"fUST",-500.0,0.00022173,2,"2025-08-16T05:10:46.881",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522487,1755321046890,"fUST",-500.0,0.00022173,2,"2025-08-16T05:10:46.890",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522488,1755321046900,"fUST",-181.22071922,0.00022173,2,"2025-08-16T05:10:46.900",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522489,1755321046909,"fUST",-158.17436971,0.00022173,2,"2025-08-16T05:10:46.909",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522491,1755321046919,"fUST",-185.40567064,0.00022173,2,"2025-08-16T05:10:46.919",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522492,1755321046928,"fUST",-158.59369277,0.00022173,2,"2025-08-16T05:10:46.928",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522493,1755321046937,"fUST",-500.0,0.00022173,2,"2025-08-16T05:10:46.937",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522495,1755321046947,"fUST",-158.59536301,0.00022173,2,"2025-08-16T05:10:46.947",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522496,1755321046956,"fUST",-160.19486636,0.00022173,2,"2025-08-16T05:10:46.956",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522498,1755321046966,"fUST",-340.78895571,0.00022173,2,"2025-08-16T05:10:46.966",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522501,1755321046975,"fUST",-258.61786805,0.00022173,2,"2025-08-16T05:10:46.975",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522503,1755321046985,"fUST",-158.59094384,0.00022173,2,"2025-08-16T05:10:46.985",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522505,1755321046996,"fUST",-258.66738447,0.00022173,2,"2025-08-16T05:10:46.996",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522507,1755321047006,"fUST",-160.59440935,0.00022173,2,"2025-08-16T05:10:47.006",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522509,1755321047015,"fUST",-160.59508238,0.00022173,2,"2025-08-16T05:10:47.015",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522511,1755321047025,"fUST",-157.16732525,0.00022173,2,"2025-08-16T05:10:47.025",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522513,1755321047034,"fUST",-261.37303828,0.00022173,2,"2025-08-16T05:10:47.034",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522515,1755321047043,"fUST",-500.0,0.00022173,2,"2025-08-16T05:10:47.043",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522517,1755321047052,"fUST",-500.0,0.00022173,2,"2025-08-16T05:10:47.052",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522519,1755321047062,"fUST",-500.0,0.00022173,2,"2025-08-16T05:10:47.062",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522521,1755321047072,"fUST",-341.19863685,0.00022173,2,"2025-08-16T05:10:47.072",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522523,1755321047082,"fUST",-160.18977761,0.00022173,2,"2025-08-16T05:10:47.082",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522525,1755321047092,"fUST",-160.19255921,0.00022173,2,"2025-08-16T05:10:47.092",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522527,1755321047101,"fUST",-160.59564343,0.00022173,2,"2025-08-16T05:10:47.101",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522529,1755321047113,"fUST",-158.58749088,0.00022173,2,"2025-08-16T05:10:47.113",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522531,1755321047124,"fUST",-258.62627597,0.00022173,2,"2025-08-16T05:10:47.124",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522533,1755321047135,"fUST",-248.69501119,0.00022173,2,"2025-08-16T05:10:47.135",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522535,1755321047145,"fUST",-500.98467526,0.00022173,2,"2025-08-16T05:10:47.145",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522537,1755321047155,"fUST",-500.0,0.00022173,2,"2025-08-16T05:10:47.155",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522539,1755321047165,"fUST",-504.38691554,0.00022173,2,"2025-08-16T05:10:47.165",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522541,1755321047175,"fUST",-501.49764947,0.00022173,2,"2025-08-16T05:10:47.175",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522543,1755321047184,"fUST",-500.0,0.00022173,2,"2025-08-16T05:10:47.184",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522545,1755321047195,"fUST",-500.0,0.00022173,2,"2025-08-16T05:10:47.195",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522547,1755321047205,"fUST",-500.0,0.00022173,2,"2025-08-16T05:10:47.205",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522549,1755321047214,"fUST",-500.0,0.00022173,2,"2025-08-16T05:10:47.214",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522551,1755321047224,"fUST",-500.0,0.00022173,2,"2025-08-16T05:10:47.224",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522553,1755321047233,"fUST",-151.0,0.00022173,7,"2025-08-16T05:10:47.233",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522555,1755321047245,"fUST",-151.0,0.00022191,7,"2025-08-16T05:10:47.245",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522557,1755321047256,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:47.256",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522559,1755321047266,"fUST",-442.64805231,0.00022191,3,"2025-08-16T05:10:47.266",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522560,1755321047275,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:47.275",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522563,1755321047287,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:47.287",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522565,1755321047297,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:47.297",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522566,1755321047307,"fUST",-151.0,0.00022191,7,"2025-08-16T05:10:47.307",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522569,1755321047318,"fUST",-151.0,0.00022191,7,"2025-08-16T05:10:47.318",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522570,1755321047330,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:47.330",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522572,1755321047342,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:47.342",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522575,1755321047354,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:47.354",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522576,1755321047365,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:47.365",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522579,1755321047376,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:47.376",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522580,1755321047386,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:47.386",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522582,1755321047396,"fUST",-420.0,0.00022191,3,"2025-08-16T05:10:47.396",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522584,1755321047406,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:47.406",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522586,1755321047416,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:47.416",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522588,1755321047426,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:47.426",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522590,1755321047436,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:47.436",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522593,1755321047448,"fUST",-440.57075349,0.00022191,3,"2025-08-16T05:10:47.448",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522595,1755321047459,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:47.459",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522597,1755321047469,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:47.469",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522599,1755321047479,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:47.479",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522601,1755321047489,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:47.489",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522603,1755321047499,"fUST",-441.64877552,0.00022191,3,"2025-08-16T05:10:47.499",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522605,1755321047508,"fUST",-586.09637653,0.00022191,3,"2025-08-16T05:10:47.508",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522607,1755321047517,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:47.517",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522609,1755321047527,"fUST",-270.85273804,0.00022191,3,"2025-08-16T05:10:47.527",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522611,1755321047537,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:47.537",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522613,1755321047547,"fUST",-151.0,0.00022191,7,"2025-08-16T05:10:47.547",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522615,1755321047557,"fUST",-151.0,0.00022191,7,"2025-08-16T05:10:47.557",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522617,1755321047567,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:47.567",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522619,1755321047577,"fUST",-151.0,0.00022191,7,"2025-08-16T05:10:47.577",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522621,1755321047586,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:47.586",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522623,1755321047596,"fUST",-151.0,0.00022191,7,"2025-08-16T05:10:47.596",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522625,1755321047606,"fUST",-151.0,0.00022191,7,"2025-08-16T05:10:47.606",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522627,1755321047616,"fUST",-151.0,0.00022191,7,"2025-08-16T05:10:47.616",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522629,1755321047626,"fUST",-202.19683561,0.00022191,3,"2025-08-16T05:10:47.626",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522631,1755321047636,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:47.636",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522633,1755321047645,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:47.645",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522635,1755321047655,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:47.655",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522637,1755321047665,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:47.665",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522639,1755321047675,"fUST",-500.0,0.00022191,3,"2025-08-16T05:10:47.675",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522641,1755321047684,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:47.684",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522643,1755321047695,"fUST",-151.0,0.00022191,7,"2025-08-16T05:10:47.695",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522645,1755321047705,"fUST",-151.0,0.00022191,7,"2025-08-16T05:10:47.705",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522647,1755321047715,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:47.715",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522649,1755321047725,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:47.725",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522651,1755321047734,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:47.734",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522653,1755321047745,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:47.745",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522655,1755321047755,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:47.755",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522657,1755321047764,"fUST",-169.573509,0.00022191,7,"2025-08-16T05:10:47.764",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522659,1755321047774,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:47.774",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522661,1755321047784,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:47.784",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522663,1755321047794,"fUST",-151.0,0.00022191,7,"2025-08-16T05:10:47.794",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522665,1755321047804,"fUST",-151.0,0.00022191,7,"2025-08-16T05:10:47.804",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522667,1755321047814,"fUST",-169.573509,0.00022191,7,"2025-08-16T05:10:47.814",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522669,1755321047824,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:47.824",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522671,1755321047834,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:47.834",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522673,1755321047843,"fUST",-271.91754933,0.00022191,3,"2025-08-16T05:10:47.843",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522675,1755321047854,"fUST",-1098.069024,0.00022191,7,"2025-08-16T05:10:47.854",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522677,1755321047864,"fUST",-1098.069024,0.00022191,7,"2025-08-16T05:10:47.864",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522679,1755321047873,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:47.873",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522681,1755321047883,"fUST",-1098.069024,0.00022191,7,"2025-08-16T05:10:47.883",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522683,1755321047894,"fUST",-1098.069024,0.00022191,7,"2025-08-16T05:10:47.894",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522685,1755321047903,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:47.903",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522687,1755321047913,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:47.913",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522689,1755321047923,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:47.923",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522691,1755321047932,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:47.932",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522693,1755321047942,"fUST",-456.62511952,0.00022191,3,"2025-08-16T05:10:47.942",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522695,1755321047952,"fUST",-440.68403278,0.00022191,3,"2025-08-16T05:10:47.952",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522697,1755321047962,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:47.962",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522714,1755321047972,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:47.972",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522716,1755321048125,"fUST",-441.63691744,0.00022191,3,"2025-08-16T05:10:48.125",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522718,1755321048134,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:48.134",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522720,1755321048144,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:48.144",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522722,1755321048154,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:48.154",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522724,1755321048163,"fUST",-151.0,0.00022191,7,"2025-08-16T05:10:48.163",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522726,1755321048173,"fUST",-151.0,0.00022191,7,"2025-08-16T05:10:48.173",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522728,1755321048184,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:48.184",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522730,1755321048194,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:48.194",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522732,1755321048204,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:48.204",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522734,1755321048214,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:48.214",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522736,1755321048224,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:48.224",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522738,1755321048234,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:48.234",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522740,1755321048245,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:48.245",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522741,1755321048261,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:48.261",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522743,1755321048270,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:48.270",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522745,1755321048280,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:48.280",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522747,1755321048291,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:48.291",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522749,1755321048303,"fUST",-168.85132765,0.00022191,3,"2025-08-16T05:10:48.303",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522751,1755321048312,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:48.312",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522753,1755321048322,"fUST",-553.31,0.00022191,3,"2025-08-16T05:10:48.322",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522755,1755321048332,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:48.332",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522757,1755321048342,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:48.342",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522759,1755321048351,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:48.351",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522761,1755321048361,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:48.361",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522763,1755321048371,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:48.371",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522765,1755321048380,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:48.380",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522767,1755321048389,"fUST",-151.0,0.00022191,7,"2025-08-16T05:10:48.389",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522769,1755321048398,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:48.398",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522771,1755321048408,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:48.408",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522773,1755321048417,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:48.417",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522775,1755321048426,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:48.426",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522777,1755321048436,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:48.436",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522779,1755321048445,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:48.445",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522781,1755321048454,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:48.454",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522783,1755321048464,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:48.464",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522785,1755321048474,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:48.474",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522787,1755321048484,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:48.484",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522788,1755321048494,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:48.494",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522790,1755321048503,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:48.503",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522792,1755321048513,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:48.513",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522794,1755321048522,"fUST",-471.735705,0.00022191,7,"2025-08-16T05:10:48.522",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522796,1755321048532,"fUST",-471.735705,0.00022191,7,"2025-08-16T05:10:48.532",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522798,1755321048541,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:48.541",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522800,1755321048551,"fUST",-471.735705,0.00022191,7,"2025-08-16T05:10:48.551",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522802,1755321048561,"fUST",-471.735705,0.00022191,7,"2025-08-16T05:10:48.561",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522804,1755321048570,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:48.570",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522806,1755321048579,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:48.579",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522808,1755321048590,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:48.590",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522810,1755321048600,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:48.600",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522812,1755321048610,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:48.610",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522814,1755321048619,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:48.619",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522816,1755321048629,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:48.629",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522818,1755321048639,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:48.639",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522820,1755321048648,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:48.648",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522822,1755321048657,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:48.657",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522824,1755321048667,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:48.667",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522826,1755321048679,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:48.679",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522828,1755321048694,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:48.694",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522830,1755321048703,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:48.703",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522832,1755321048714,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:48.714",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522834,1755321048723,"fUST",-445.93519829,0.00022191,3,"2025-08-16T05:10:48.723",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522836,1755321048733,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:48.733",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522838,1755321048742,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:48.742",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522840,1755321048752,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:48.752",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522842,1755321048762,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:48.762",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522844,1755321048771,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:48.771",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522846,1755321048781,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:48.781",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522848,1755321048791,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:48.791",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522850,1755321048801,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:48.801",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522852,1755321048814,"fUST",-225.488453,0.00022191,7,"2025-08-16T05:10:48.814",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522854,1755321048823,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:48.823",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522856,1755321048833,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:48.833",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522858,1755321048843,"fUST",-225.488453,0.00022191,7,"2025-08-16T05:10:48.843",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522860,1755321048852,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:48.852",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522862,1755321048862,"fUST",-151.0,0.00022191,7,"2025-08-16T05:10:48.862",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522864,1755321048871,"fUST",-151.0,0.00022191,7,"2025-08-16T05:10:48.871",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522866,1755321048881,"fUST",-151.0,0.00022191,7,"2025-08-16T05:10:48.881",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522868,1755321048891,"fUST",-225.488453,0.00022191,7,"2025-08-16T05:10:48.891",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522870,1755321048900,"fUST",-225.488453,0.00022191,7,"2025-08-16T05:10:48.900",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522872,1755321048909,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:48.909",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522874,1755321048919,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:48.919",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522876,1755321048928,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:48.928",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522878,1755321048937,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:48.937",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522880,1755321048946,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:48.946",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522882,1755321048955,"fUST",-577.91810537,0.00022191,3,"2025-08-16T05:10:48.955",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522884,1755321048965,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:48.965",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522886,1755321048974,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:48.974",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522888,1755321048983,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:48.983",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522890,1755321048993,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:48.993",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522892,1755321049002,"fUST",-1758.86,0.00022191,3,"2025-08-16T05:10:49.002",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522894,1755321049012,"fUST",-499.24060226,0.00022191,3,"2025-08-16T05:10:49.012",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522896,1755321049022,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.022",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522898,1755321049031,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.031",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522900,1755321049041,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.041",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522902,1755321049051,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.051",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522904,1755321049060,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:49.060",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522906,1755321049070,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:49.070",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522908,1755321049079,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.079",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522910,1755321049089,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.089",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522912,1755321049098,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.098",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522914,1755321049107,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:49.107",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522916,1755321049117,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.117",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522918,1755321049126,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.126",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522920,1755321049136,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.136",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522922,1755321049145,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.145",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522924,1755321049155,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:49.155",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522926,1755321049164,"fUST",-443.58735649,0.00022191,3,"2025-08-16T05:10:49.164",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522928,1755321049174,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.174",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522930,1755321049183,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:49.183",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522932,1755321049193,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.193",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522934,1755321049203,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.203",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522936,1755321049212,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.212",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522938,1755321049223,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:49.223",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522940,1755321049232,"fUST",-799.67,0.00022191,3,"2025-08-16T05:10:49.232",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522942,1755321049242,"fUST",-194.31492978,0.00022191,3,"2025-08-16T05:10:49.242",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522944,1755321049255,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.255",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522946,1755321049264,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.264",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522948,1755321049274,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.274",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522950,1755321049283,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.283",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522952,1755321049295,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:49.295",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522954,1755321049304,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.304",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522956,1755321049314,"fUST",-151.0,0.00022191,7,"2025-08-16T05:10:49.314",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522958,1755321049323,"fUST",-156.346235,0.00022191,7,"2025-08-16T05:10:49.323",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522960,1755321049334,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:49.334",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522962,1755321049344,"fUST",-151.0,0.00022191,7,"2025-08-16T05:10:49.344",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522964,1755321049353,"fUST",-151.0,0.00022191,7,"2025-08-16T05:10:49.353",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522965,1755321049362,"fUST",-151.0,0.00022191,7,"2025-08-16T05:10:49.362",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522966,1755321049371,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:49.371",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522967,1755321049380,"fUST",-151.0,0.00022191,7,"2025-08-16T05:10:49.380",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522968,1755321049389,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.389",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522969,1755321049398,"fUST",-151.374564,0.00022191,7,"2025-08-16T05:10:49.398",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522970,1755321049407,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:49.407",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522971,1755321049417,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.417",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522972,1755321049426,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.426",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522973,1755321049435,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:49.435",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522974,1755321049444,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.444",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522975,1755321049454,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.454",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522976,1755321049463,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.463",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522978,1755321049472,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:49.472",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522980,1755321049481,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.481",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522982,1755321049491,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.491",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522984,1755321049500,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:49.500",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522986,1755321049509,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.509",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522988,1755321049519,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.519",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522990,1755321049528,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.528",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522992,1755321049537,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.537",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522994,1755321049547,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.547",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522996,1755321049556,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:49.556",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379522998,1755321049565,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.565",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523000,1755321049574,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.574",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523002,1755321049583,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.583",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523004,1755321049593,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.593",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523006,1755321049602,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.602",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523008,1755321049611,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.611",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523010,1755321049620,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.620",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523012,1755321049630,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.630",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523014,1755321049639,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:49.639",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523016,1755321049649,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.649",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523018,1755321049659,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:49.659",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523020,1755321049668,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:49.668",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523022,1755321049677,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.677",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523024,1755321049687,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:49.687",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523026,1755321049696,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.696",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523028,1755321049706,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:49.706",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523030,1755321049715,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:49.715",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523032,1755321049724,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:49.724",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523034,1755321049734,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:49.734",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523036,1755321049743,"fUST",-151.0,0.00022191,7,"2025-08-16T05:10:49.743",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523038,1755321049752,"fUST",-154.140847,0.00022191,7,"2025-08-16T05:10:49.752",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523040,1755321049762,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.762",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523041,1755321049771,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.771",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523043,1755321049781,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:49.781",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523045,1755321049790,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.790",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523047,1755321049802,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:49.802",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523049,1755321049818,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:49.818",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523051,1755321049827,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.827",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523053,1755321049836,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:49.836",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523055,1755321049845,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.845",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523057,1755321049854,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.854",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523059,1755321049863,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.863",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523060,1755321049873,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.873",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523062,1755321049882,"fUST",-185.0643706,0.00022191,3,"2025-08-16T05:10:49.882",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523064,1755321049892,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.892",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523066,1755321049901,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.901",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523068,1755321049911,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.911",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523070,1755321049920,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.920",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523072,1755321049929,"fUST",-481.7,0.00022191,3,"2025-08-16T05:10:49.929",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523074,1755321049939,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:49.939",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523076,1755321049948,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.948",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523078,1755321049958,"fUST",-273.352886,0.00022191,7,"2025-08-16T05:10:49.958",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523080,1755321049967,"fUST",-273.352886,0.00022191,7,"2025-08-16T05:10:49.967",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523082,1755321049976,"fUST",-444.87719973,0.00022191,3,"2025-08-16T05:10:49.976",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523084,1755321049986,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.986",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523086,1755321049996,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:49.996",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523088,1755321050006,"fUST",-273.352886,0.00022191,7,"2025-08-16T05:10:50.006",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523090,1755321050015,"fUST",-273.352886,0.00022191,7,"2025-08-16T05:10:50.015",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523092,1755321050025,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:50.025",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523094,1755321050034,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:50.034",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523096,1755321050043,"fUST",-277.04466882,0.00022191,3,"2025-08-16T05:10:50.043",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523098,1755321050053,"fUST",-443.44905495,0.00022191,3,"2025-08-16T05:10:50.053",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523100,1755321050062,"fUST",-574.49171777,0.00022191,3,"2025-08-16T05:10:50.062",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523102,1755321050071,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:50.071",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523103,1755321050080,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:50.080",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523105,1755321050089,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:50.089",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523107,1755321050098,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:50.098",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523109,1755321050107,"fUST",-5341.5,0.00022191,3,"2025-08-16T05:10:50.107",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523111,1755321050116,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:50.116",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523113,1755321050126,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:50.126",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523115,1755321050135,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:50.135",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523117,1755321050144,"fUST",-151.0,0.00022191,7,"2025-08-16T05:10:50.144",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523119,1755321050154,"fUST",-151.0,0.00022191,7,"2025-08-16T05:10:50.154",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523121,1755321050163,"fUST",-151.0,0.00022191,7,"2025-08-16T05:10:50.163",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523123,1755321050172,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:50.172",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523125,1755321050183,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:50.183",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523127,1755321050192,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:50.192",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523129,1755321050202,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:50.202",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523131,1755321050211,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:50.211",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523133,1755321050220,"fUST",-995.33,0.00022191,3,"2025-08-16T05:10:50.220",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523135,1755321050230,"fUST",-582.77,0.00022191,3,"2025-08-16T05:10:50.230",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523137,1755321050239,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:50.239",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523139,1755321050254,"fUST",-2225.198077,0.00022191,7,"2025-08-16T05:10:50.254",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523141,1755321050265,"fUST",-2225.198077,0.00022191,7,"2025-08-16T05:10:50.265",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523143,1755321050274,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:50.274",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523145,1755321050283,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:50.283",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523147,1755321050294,"fUST",-2033.5,0.00022191,3,"2025-08-16T05:10:50.294",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523149,1755321050303,"fUST",-441.88038227,0.00022191,3,"2025-08-16T05:10:50.303",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523151,1755321050313,"fUST",-2225.198077,0.00022191,7,"2025-08-16T05:10:50.313",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523153,1755321050324,"fUST",-2225.198077,0.00022191,7,"2025-08-16T05:10:50.324",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523155,1755321050334,"fUST",-440.61017239,0.00022191,3,"2025-08-16T05:10:50.334",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523157,1755321050343,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:50.343",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523159,1755321050352,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:50.352",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523161,1755321050362,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:50.362",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523163,1755321050371,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:50.371",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523165,1755321050381,"fUST",-1020.87,0.00022191,3,"2025-08-16T05:10:50.381",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523167,1755321050390,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:50.390",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523169,1755321050399,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:50.399",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523171,1755321050411,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:50.411",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523173,1755321050420,"fUST",-516.01,0.00022191,3,"2025-08-16T05:10:50.420",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523175,1755321050429,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:50.429",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523177,1755321050439,"fUST",-586.22,0.00022191,3,"2025-08-16T05:10:50.439",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523179,1755321050448,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:50.448",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523180,1755321050457,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:50.457",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523182,1755321050466,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:50.466",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523184,1755321050476,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:50.476",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523186,1755321050485,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:50.485",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523188,1755321050494,"fUST",-440.53571997,0.00022191,3,"2025-08-16T05:10:50.494",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523190,1755321050503,"fUST",-442.72104036,0.00022191,3,"2025-08-16T05:10:50.503",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523192,1755321050512,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:50.512",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523194,1755321050521,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:50.521",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523196,1755321050531,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:50.531",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523198,1755321050540,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:50.540",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523200,1755321050550,"fUST",-172.477039,0.00022191,7,"2025-08-16T05:10:50.550",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523202,1755321050558,"fUST",-172.477039,0.00022191,7,"2025-08-16T05:10:50.558",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523204,1755321050568,"fUST",-172.477039,0.00022191,7,"2025-08-16T05:10:50.568",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523206,1755321050577,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:50.577",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523208,1755321050587,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:50.587",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523210,1755321050595,"fUST",-439.695698,0.00022191,7,"2025-08-16T05:10:50.595",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523212,1755321050605,"fUST",-439.695698,0.00022191,7,"2025-08-16T05:10:50.605",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523214,1755321050614,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:50.614",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523216,1755321050623,"fUST",-172.477039,0.00022191,7,"2025-08-16T05:10:50.623",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523218,1755321050632,"fUST",-172.477039,0.00022191,7,"2025-08-16T05:10:50.632",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523220,1755321050641,"fUST",-172.477039,0.00022191,7,"2025-08-16T05:10:50.641",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523222,1755321050650,"fUST",-439.695698,0.00022191,7,"2025-08-16T05:10:50.650",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523224,1755321050659,"fUST",-439.695698,0.00022191,7,"2025-08-16T05:10:50.659",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523226,1755321050669,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:50.669",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523227,1755321050678,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:50.678",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523229,1755321050687,"fUST",-490.88,0.00022191,3,"2025-08-16T05:10:50.687",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523231,1755321050696,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:50.696",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523233,1755321050705,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:50.705",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523235,1755321050715,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:50.715",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523237,1755321050726,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:50.726",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523239,1755321050739,"fUST",-605.17,0.00022191,3,"2025-08-16T05:10:50.739",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523241,1755321050748,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:50.748",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523243,1755321050757,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:50.757",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523245,1755321050766,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:50.766",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523247,1755321050776,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:50.776",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523249,1755321050786,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:50.786",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523251,1755321050795,"fUST",-440.93353992,0.00022191,3,"2025-08-16T05:10:50.795",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523253,1755321050805,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:50.805",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523255,1755321050815,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:50.815",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523257,1755321050825,"fUST",-452.54075355,0.00022191,3,"2025-08-16T05:10:50.825",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523259,1755321050835,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:50.835",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523261,1755321050844,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:50.844",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523263,1755321050853,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:50.853",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523265,1755321050862,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:50.862",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523267,1755321050872,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:50.872",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523269,1755321050881,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:50.881",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523271,1755321050890,"fUST",-442.40363955,0.00022191,3,"2025-08-16T05:10:50.890",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523273,1755321050900,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:50.900",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523275,1755321050912,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:50.912",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523277,1755321050921,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:50.921",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523279,1755321050930,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:50.930",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523281,1755321050939,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:50.939",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523283,1755321050949,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:50.949",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523285,1755321050960,"fUST",-441.03811493,0.00022191,3,"2025-08-16T05:10:50.960",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523287,1755321050969,"fUST",-443.66962207,0.00022191,3,"2025-08-16T05:10:50.969",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523289,1755321050978,"fUST",-783.47,0.00022191,3,"2025-08-16T05:10:50.978",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523291,1755321050987,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:50.987",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523293,1755321050996,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:50.996",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523295,1755321051005,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:51.005",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523297,1755321051015,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:51.015",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523299,1755321051024,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:51.024",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523301,1755321051033,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:51.033",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523303,1755321051042,"fUST",-552.91,0.00022191,3,"2025-08-16T05:10:51.042",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523305,1755321051052,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:51.052",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523307,1755321051062,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:51.062",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523309,1755321051071,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:51.071",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523311,1755321051080,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:51.080",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523313,1755321051089,"fUST",-440.92600196,0.00022191,3,"2025-08-16T05:10:51.089",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523314,1755321051098,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:51.098",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523316,1755321051107,"fUST",-444.95865104,0.00022191,3,"2025-08-16T05:10:51.107",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523318,1755321051116,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:51.116",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523320,1755321051126,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:51.126",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523322,1755321051135,"fUST",-151.0,0.00022191,7,"2025-08-16T05:10:51.135",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523324,1755321051144,"fUST",-151.0,0.00022191,7,"2025-08-16T05:10:51.144",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523326,1755321051153,"fUST",-151.0,0.00022191,7,"2025-08-16T05:10:51.153",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523328,1755321051162,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:51.162",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523330,1755321051171,"fUST",-2535.97,0.00022191,3,"2025-08-16T05:10:51.171",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523332,1755321051181,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:51.181",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523334,1755321051191,"fUST",-151.0,0.00022191,7,"2025-08-16T05:10:51.191",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523336,1755321051200,"fUST",-151.0,0.00022191,7,"2025-08-16T05:10:51.200",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523338,1755321051209,"fUST",-210.661793,0.00022191,7,"2025-08-16T05:10:51.209",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523340,1755321051219,"fUST",-151.0,0.00022191,7,"2025-08-16T05:10:51.219",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523342,1755321051228,"fUST",-151.0,0.00022191,7,"2025-08-16T05:10:51.228",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523344,1755321051237,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:51.237",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523346,1755321051250,"fUST",-160.883289,0.00022191,7,"2025-08-16T05:10:51.250",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523348,1755321051259,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:51.259",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523350,1755321051268,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:51.268",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523352,1755321051277,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:51.277",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523354,1755321051287,"fUST",-443.56456561,0.00022191,3,"2025-08-16T05:10:51.287",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523356,1755321051296,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:51.296",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523358,1755321051305,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:51.305",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523360,1755321051314,"fUST",-546.66840928,0.00022191,3,"2025-08-16T05:10:51.314",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523361,1755321051323,"fUST",-221.74447095,0.00022191,3,"2025-08-16T05:10:51.323",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523363,1755321051332,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:51.332",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523365,1755321051342,"fUST",-433.422319,0.00022191,7,"2025-08-16T05:10:51.342",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523366,1755321051351,"fUST",-433.422319,0.00022191,7,"2025-08-16T05:10:51.351",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523368,1755321051361,"fUST",-433.422319,0.00022191,7,"2025-08-16T05:10:51.361",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523370,1755321051370,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:51.370",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523372,1755321051379,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:51.379",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523374,1755321051388,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:51.388",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523376,1755321051398,"fUST",-433.422319,0.00022191,7,"2025-08-16T05:10:51.398",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523378,1755321051407,"fUST",-433.422319,0.00022191,7,"2025-08-16T05:10:51.407",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523380,1755321051417,"fUST",-433.422319,0.00022191,7,"2025-08-16T05:10:51.417",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523382,1755321051426,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:51.426",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523384,1755321051436,"fUST",-504.02,0.00022191,3,"2025-08-16T05:10:51.436",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523399,1755321051573,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:51.573",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523401,1755321051583,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:51.583",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523403,1755321051593,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:51.593",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523405,1755321051602,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:51.602",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523407,1755321051611,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:51.611",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523409,1755321051620,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:51.620",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523411,1755321051629,"fUST",-445.47662466,0.00022191,3,"2025-08-16T05:10:51.629",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523413,1755321051639,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:51.639",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523415,1755321051648,"fUST",-317.90977238,0.00022191,3,"2025-08-16T05:10:51.648",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523417,1755321051657,"fUST",-245.82465332,0.00022191,3,"2025-08-16T05:10:51.657",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523419,1755321051667,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:51.667",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523421,1755321051676,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:51.676",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523423,1755321051685,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:51.685",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523425,1755321051694,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:51.694",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523427,1755321051703,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:51.703",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523429,1755321051713,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:51.713",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523431,1755321051722,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:51.722",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523433,1755321051731,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:51.731",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523435,1755321051740,"fUST",-444.94357506,0.00022191,3,"2025-08-16T05:10:51.740",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523437,1755321051749,"fUST",-3125.46,0.00022191,3,"2025-08-16T05:10:51.749",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523439,1755321051759,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:51.759",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523441,1755321051768,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:51.768",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523443,1755321051777,"fUST",-562.86,0.00022191,3,"2025-08-16T05:10:51.777",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523445,1755321051786,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:51.786",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523447,1755321051796,"fUST",-151.0,0.00022191,7,"2025-08-16T05:10:51.796",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523449,1755321051805,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:51.805",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523451,1755321051815,"fUST",-151.0,0.00022191,7,"2025-08-16T05:10:51.815",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523453,1755321051830,"fUST",-151.0,0.00022191,7,"2025-08-16T05:10:51.830",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523455,1755321051844,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:51.844",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523457,1755321051853,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:51.853",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523459,1755321051862,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:51.862",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523461,1755321051871,"fUST",-607.19,0.00022191,3,"2025-08-16T05:10:51.871",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523463,1755321051880,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:51.880",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523465,1755321051889,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:51.889",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523467,1755321051899,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:51.899",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523469,1755321051908,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:51.908",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523471,1755321051918,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:51.918",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523473,1755321051927,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:51.927",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523474,1755321051936,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:51.936",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523476,1755321051945,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:51.945",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523478,1755321051955,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:51.955",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523480,1755321051964,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:51.964",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523482,1755321051973,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:51.973",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523484,1755321051982,"fUST",-8931.81,0.00022191,3,"2025-08-16T05:10:51.982",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523486,1755321051991,"fUST",-480.0,0.00022191,2,"2025-08-16T05:10:51.991",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523488,1755321052000,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.000",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523490,1755321052009,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.009",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523492,1755321052018,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.018",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523494,1755321052030,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.030",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523496,1755321052041,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.041",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523498,1755321052050,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.050",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523500,1755321052059,"fUST",-445.42199997,0.00022191,3,"2025-08-16T05:10:52.059",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523502,1755321052069,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.069",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523504,1755321052078,"fUST",-892.33,0.00022191,3,"2025-08-16T05:10:52.078",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523506,1755321052087,"fUST",-1155.91,0.00022191,3,"2025-08-16T05:10:52.087",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523508,1755321052096,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.096",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523510,1755321052105,"fUST",-2278.53,0.00022191,3,"2025-08-16T05:10:52.105",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523512,1755321052116,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.116",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523514,1755321052125,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.125",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523516,1755321052134,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.134",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523518,1755321052144,"fUST",-359.02968,0.00022191,7,"2025-08-16T05:10:52.144",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523520,1755321052154,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.154",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523522,1755321052163,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.163",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523524,1755321052172,"fUST",-359.02968,0.00022191,7,"2025-08-16T05:10:52.172",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523526,1755321052181,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.181",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523528,1755321052190,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.190",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523530,1755321052199,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.199",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523532,1755321052208,"fUST",-210.49028,0.00022191,3,"2025-08-16T05:10:52.208",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523534,1755321052217,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.217",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523536,1755321052226,"fUST",-420.82160853,0.00022191,3,"2025-08-16T05:10:52.226",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523538,1755321052235,"fUST",-3713.04,0.00022191,3,"2025-08-16T05:10:52.235",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523540,1755321052248,"fUST",-1000.0,0.00022191,3,"2025-08-16T05:10:52.248",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523542,1755321052257,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.257",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523544,1755321052266,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.266",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523546,1755321052275,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:52.275",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523548,1755321052284,"fUST",-151.0,0.00022191,7,"2025-08-16T05:10:52.284",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523550,1755321052295,"fUST",-359.02968,0.00022191,7,"2025-08-16T05:10:52.295",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523552,1755321052305,"fUST",-151.0,0.00022191,7,"2025-08-16T05:10:52.305",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523553,1755321052314,"fUST",-359.02968,0.00022191,7,"2025-08-16T05:10:52.314",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523556,1755321052324,"fUST",-151.0,0.00022191,7,"2025-08-16T05:10:52.324",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523557,1755321052334,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:52.334",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523559,1755321052343,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.343",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523561,1755321052353,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.353",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523563,1755321052362,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.362",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523565,1755321052371,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.371",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523567,1755321052381,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.381",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523569,1755321052390,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.390",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523571,1755321052399,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:52.399",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523573,1755321052409,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.409",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523575,1755321052418,"fUST",-440.88110312,0.00022191,3,"2025-08-16T05:10:52.418",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523577,1755321052427,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.427",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523579,1755321052436,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.436",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523581,1755321052446,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.446",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523583,1755321052455,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.455",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523585,1755321052464,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.464",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523587,1755321052474,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.474",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523589,1755321052483,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.483",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523591,1755321052492,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.492",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523593,1755321052501,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.501",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523594,1755321052511,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.511",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523596,1755321052521,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.521",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523598,1755321052530,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.530",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523601,1755321052540,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:52.540",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523602,1755321052551,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.551",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523604,1755321052560,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.560",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523606,1755321052569,"fUST",-151.0,0.00022191,7,"2025-08-16T05:10:52.569",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523608,1755321052578,"fUST",-151.0,0.00022191,7,"2025-08-16T05:10:52.578",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523610,1755321052588,"fUST",-151.0,0.00022191,7,"2025-08-16T05:10:52.588",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523612,1755321052597,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.597",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523614,1755321052606,"fUST",-438.378766,0.00022191,3,"2025-08-16T05:10:52.606",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523616,1755321052616,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.616",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523618,1755321052625,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.625",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523620,1755321052634,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.634",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523622,1755321052643,"fUST",-1046.47,0.00022191,3,"2025-08-16T05:10:52.643",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523624,1755321052653,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.653",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523626,1755321052662,"fUST",-155.627471,0.00022191,7,"2025-08-16T05:10:52.662",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523628,1755321052671,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.671",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523630,1755321052681,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.681",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523632,1755321052690,"fUST",-556.586596,0.00022191,7,"2025-08-16T05:10:52.690",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523634,1755321052702,"fUST",-556.586596,0.00022191,7,"2025-08-16T05:10:52.702",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523636,1755321052712,"fUST",-556.586596,0.00022191,7,"2025-08-16T05:10:52.712",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523638,1755321052722,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.722",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523640,1755321052731,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.731",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523642,1755321052740,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:52.740",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523644,1755321052751,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.751",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523646,1755321052760,"fUST",-556.586596,0.00022191,7,"2025-08-16T05:10:52.760",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523648,1755321052769,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.769",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523650,1755321052779,"fUST",-556.586596,0.00022191,7,"2025-08-16T05:10:52.779",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523652,1755321052789,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.789",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523654,1755321052799,"fUST",-556.586596,0.00022191,7,"2025-08-16T05:10:52.799",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523656,1755321052808,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.808",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523658,1755321052817,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.817",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523660,1755321052826,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.826",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523662,1755321052835,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.835",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523664,1755321052845,"fUST",-445.44377966,0.00022191,3,"2025-08-16T05:10:52.845",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523666,1755321052854,"fUST",-459.36,0.00022191,3,"2025-08-16T05:10:52.854",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523668,1755321052863,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:52.863",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523670,1755321052872,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.872",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523672,1755321052881,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.881",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523674,1755321052890,"fUST",-688.73,0.00022191,3,"2025-08-16T05:10:52.890",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523676,1755321052900,"fUST",-750.31,0.00022191,3,"2025-08-16T05:10:52.900",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523678,1755321052909,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.909",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523680,1755321052918,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.918",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523682,1755321052927,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:52.927",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523683,1755321052936,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.936",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523685,1755321052945,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.945",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523687,1755321052954,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.954",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523689,1755321052964,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.964",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523691,1755321052973,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.973",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523693,1755321052982,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:52.982",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523695,1755321052991,"fUST",-647.63,0.00022191,3,"2025-08-16T05:10:52.991",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523697,1755321053001,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:53.001",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523699,1755321053010,"fUST",-426.07145548,0.00022191,3,"2025-08-16T05:10:53.010",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523701,1755321053019,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:53.019",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523703,1755321053029,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:53.029",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523705,1755321053039,"fUST",-2276.91,0.00022191,3,"2025-08-16T05:10:53.039",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523707,1755321053049,"fUST",-449.49287661,0.00022191,3,"2025-08-16T05:10:53.049",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523709,1755321053058,"fUST",-432.37954053,0.00022191,3,"2025-08-16T05:10:53.058",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523711,1755321053067,"fUST",-442.92126181,0.00022191,3,"2025-08-16T05:10:53.067",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523713,1755321053076,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:53.076",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523715,1755321053085,"fUST",-442.85628339,0.00022191,3,"2025-08-16T05:10:53.085",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523717,1755321053094,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:53.094",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523719,1755321053103,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:53.103",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523721,1755321053112,"fUST",-1515.34,0.00022191,3,"2025-08-16T05:10:53.112",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523723,1755321053121,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:53.121",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523725,1755321053130,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:53.130",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523727,1755321053139,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:53.139",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523729,1755321053148,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:53.148",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523731,1755321053158,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:53.158",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523733,1755321053172,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:53.172",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523735,1755321053187,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:53.187",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523737,1755321053196,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:53.196",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523739,1755321053205,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:53.205",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523741,1755321053214,"fUST",-602.672928,0.00022191,3,"2025-08-16T05:10:53.214",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523742,1755321053223,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:53.223",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523744,1755321053232,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:53.232",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523746,1755321053243,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:53.243",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523748,1755321053255,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:53.255",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523750,1755321053264,"fUST",-842.25,0.00022191,3,"2025-08-16T05:10:53.264",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523752,1755321053274,"fUST",-445.36581217,0.00022191,3,"2025-08-16T05:10:53.274",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523754,1755321053283,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:53.283",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523756,1755321053294,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:53.294",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523758,1755321053303,"fUST",-1045.92,0.00022191,3,"2025-08-16T05:10:53.303",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523760,1755321053312,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:53.312",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523762,1755321053323,"fUST",-2165.56,0.00022191,3,"2025-08-16T05:10:53.323",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523764,1755321053332,"fUST",-761.6,0.00022191,3,"2025-08-16T05:10:53.332",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523766,1755321053341,"fUST",-482.20260088,0.00022191,3,"2025-08-16T05:10:53.341",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523768,1755321053350,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:53.350",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523770,1755321053360,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:53.360",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523772,1755321053369,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:53.369",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523774,1755321053378,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:53.378",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523776,1755321053389,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:53.389",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523778,1755321053399,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:53.399",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523780,1755321053408,"fUST",-882.88,0.00022191,3,"2025-08-16T05:10:53.408",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523782,1755321053417,"fUST",-501.7,0.00022191,3,"2025-08-16T05:10:53.417",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523784,1755321053428,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:53.428",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523786,1755321053436,"fUST",-440.0,0.00022191,3,"2025-08-16T05:10:53.436",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523787,1755321053445,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:53.445",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523789,1755321053455,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:53.455",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523791,1755321053464,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:53.464",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523793,1755321053473,"fUST",-738.72,0.00022191,3,"2025-08-16T05:10:53.473",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523795,1755321053482,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:53.482",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523797,1755321053492,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:53.492",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523799,1755321053501,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:53.501",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523801,1755321053510,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:53.510",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523803,1755321053521,"fUST",-508.15084705,0.00022191,3,"2025-08-16T05:10:53.521",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523805,1755321053531,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:53.531",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523807,1755321053540,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:53.540",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523809,1755321053551,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:53.551",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523811,1755321053560,"fUST",-480.0,0.00022191,3,"2025-08-16T05:10:53.560",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523813,1755321053569,"fUST",-546.60600325,0.00022228,2,"2025-08-16T05:10:53.569",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523815,1755321053579,"fUST",-500.0,0.00022363,2,"2025-08-16T05:10:53.579",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523816,1755321053588,"fUST",-546.60600325,0.00022365,2,"2025-08-16T05:10:53.588",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523818,1755321053598,"fUST",-151.0,0.0002244,2,"2025-08-16T05:10:53.598",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523820,1755321053607,"fUST",-571.85509771,0.0002244,2,"2025-08-16T05:10:53.607",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523822,1755321053616,"fUST",-151.0,0.00022465,7,"2025-08-16T05:10:53.616",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523824,1755321053626,"fUST",-202.493512,0.00022465,7,"2025-08-16T05:10:53.626",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523826,1755321053635,"fUST",-202.493512,0.00022465,7,"2025-08-16T05:10:53.635",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523828,1755321053645,"fUST",-151.0,0.00022465,7,"2025-08-16T05:10:53.645",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523829,1755321053654,"fUST",-151.0,0.00022465,7,"2025-08-16T05:10:53.654",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523830,1755321053663,"fUST",-151.0,0.00022465,7,"2025-08-16T05:10:53.663",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523831,1755321053672,"fUST",-151.0,0.00022465,7,"2025-08-16T05:10:53.672",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523832,1755321053680,"fUST",-151.0,0.00022465,7,"2025-08-16T05:10:53.680",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523833,1755321053689,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:53.689",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523834,1755321053698,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:53.698",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523835,1755321053707,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:53.707",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523836,1755321053715,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:53.715",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523837,1755321053724,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:53.724",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523838,1755321053733,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:53.733",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523839,1755321053742,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:53.742",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523840,1755321053751,"fUST",-529.18998637,0.00022465,3,"2025-08-16T05:10:53.751",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523841,1755321053760,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:53.760",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523842,1755321053769,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:53.769",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523843,1755321053778,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:53.778",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523844,1755321053787,"fUST",-209.86390289,0.00022465,3,"2025-08-16T05:10:53.787",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523845,1755321053796,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:53.796",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523846,1755321053805,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:53.805",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523847,1755321053814,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:53.814",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523848,1755321053823,"fUST",-151.0,0.00022465,7,"2025-08-16T05:10:53.823",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523849,1755321053832,"fUST",-151.0,0.00022465,7,"2025-08-16T05:10:53.832",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523850,1755321053841,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:53.841",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523851,1755321053851,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:53.851",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523852,1755321053860,"fUST",-151.0,0.00022465,7,"2025-08-16T05:10:53.860",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523853,1755321053869,"fUST",-151.0,0.00022465,7,"2025-08-16T05:10:53.869",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523854,1755321053878,"fUST",-151.0,0.00022465,7,"2025-08-16T05:10:53.878",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523856,1755321053887,"fUST",-151.0,0.00022465,7,"2025-08-16T05:10:53.887",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523858,1755321053897,"fUST",-420.0,0.00022465,3,"2025-08-16T05:10:53.897",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523860,1755321053906,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:53.906",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523862,1755321053915,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:53.915",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523864,1755321053924,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:53.924",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523866,1755321053933,"fUST",-500.0,0.00022465,3,"2025-08-16T05:10:53.933",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523868,1755321053943,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:53.943",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523870,1755321053952,"fUST",-151.0,0.00022465,7,"2025-08-16T05:10:53.952",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523872,1755321053962,"fUST",-151.0,0.00022465,7,"2025-08-16T05:10:53.962",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523874,1755321053971,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:53.971",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523876,1755321053980,"fUST",-264.57234598,0.00022465,3,"2025-08-16T05:10:53.980",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523877,1755321053990,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:53.990",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523879,1755321054000,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.000",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523881,1755321054009,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.009",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523883,1755321054019,"fUST",-169.573509,0.00022465,7,"2025-08-16T05:10:54.019",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523885,1755321054027,"fUST",-169.573509,0.00022465,7,"2025-08-16T05:10:54.027",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523887,1755321054036,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.036",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523889,1755321054046,"fUST",-151.0,0.00022465,7,"2025-08-16T05:10:54.046",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523891,1755321054055,"fUST",-169.573509,0.00022465,7,"2025-08-16T05:10:54.055",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523893,1755321054064,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.064",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523895,1755321054073,"fUST",-152.475456,0.00022465,7,"2025-08-16T05:10:54.073",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523897,1755321054083,"fUST",-169.573509,0.00022465,7,"2025-08-16T05:10:54.083",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523899,1755321054091,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.091",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523901,1755321054100,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.100",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523903,1755321054110,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.110",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523905,1755321054119,"fUST",-1098.069024,0.00022465,7,"2025-08-16T05:10:54.119",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523907,1755321054128,"fUST",-1098.069024,0.00022465,7,"2025-08-16T05:10:54.128",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523909,1755321054138,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.138",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523911,1755321054147,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.147",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523913,1755321054157,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.157",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523915,1755321054166,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.166",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523917,1755321054175,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.175",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523919,1755321054185,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.185",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523921,1755321054194,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.194",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523923,1755321054203,"fUST",-238.013561,0.00022465,7,"2025-08-16T05:10:54.203",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523925,1755321054212,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.212",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523926,1755321054222,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.222",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523929,1755321054231,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.231",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523930,1755321054240,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.240",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523932,1755321054256,"fUST",-380.0,0.00022465,3,"2025-08-16T05:10:54.256",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523934,1755321054266,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.266",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523936,1755321054275,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.275",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523939,1755321054285,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.285",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523940,1755321054295,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.295",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523942,1755321054305,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.305",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523944,1755321054314,"fUST",-553.31,0.00022465,3,"2025-08-16T05:10:54.314",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523946,1755321054325,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.325",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523948,1755321054335,"fUST",-420.0,0.00022465,3,"2025-08-16T05:10:54.335",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523950,1755321054343,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.343",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523952,1755321054353,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.353",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523954,1755321054363,"fUST",-151.0,0.00022465,7,"2025-08-16T05:10:54.363",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523956,1755321054372,"fUST",-151.0,0.00022465,7,"2025-08-16T05:10:54.372",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523958,1755321054382,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.382",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523960,1755321054391,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.391",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523962,1755321054400,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.400",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523964,1755321054410,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.410",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523966,1755321054419,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.419",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523968,1755321054429,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.429",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523970,1755321054438,"fUST",-178.68838048,0.00022465,3,"2025-08-16T05:10:54.438",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523972,1755321054447,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.447",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523974,1755321054456,"fUST",-428.03025789,0.00022465,3,"2025-08-16T05:10:54.456",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523976,1755321054465,"fUST",-471.735705,0.00022465,7,"2025-08-16T05:10:54.465",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523978,1755321054475,"fUST",-471.735705,0.00022465,7,"2025-08-16T05:10:54.475",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523980,1755321054484,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.484",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523982,1755321054494,"fUST",-471.735705,0.00022465,7,"2025-08-16T05:10:54.494",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523984,1755321054503,"fUST",-471.735705,0.00022465,7,"2025-08-16T05:10:54.503",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523986,1755321054512,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.512",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523988,1755321054521,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.521",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523990,1755321054530,"fUST",-420.0,0.00022465,3,"2025-08-16T05:10:54.530",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523992,1755321054540,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.540",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523994,1755321054550,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.550",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523996,1755321054559,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.559",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379523998,1755321054569,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.569",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524000,1755321054578,"fUST",-425.16919065,0.00022465,3,"2025-08-16T05:10:54.578",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524015,1755321054715,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.715",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524017,1755321054725,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.725",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524019,1755321054734,"fUST",-420.0,0.00022465,3,"2025-08-16T05:10:54.734",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524021,1755321054744,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.744",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524023,1755321054753,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.753",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524025,1755321054762,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.762",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524027,1755321054771,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.771",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524029,1755321054781,"fUST",-420.0,0.00022465,3,"2025-08-16T05:10:54.781",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524031,1755321054790,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.790",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524033,1755321054799,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.799",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524035,1755321054808,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.808",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524037,1755321054817,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.817",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524039,1755321054827,"fUST",-225.488453,0.00022465,7,"2025-08-16T05:10:54.827",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524041,1755321054837,"fUST",-225.488453,0.00022465,7,"2025-08-16T05:10:54.837",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524043,1755321054846,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.846",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524045,1755321054855,"fUST",-217.740009,0.00022465,7,"2025-08-16T05:10:54.855",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524047,1755321054865,"fUST",-225.488453,0.00022465,7,"2025-08-16T05:10:54.865",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524049,1755321054875,"fUST",-255.69903153,0.00022465,3,"2025-08-16T05:10:54.875",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524051,1755321054884,"fUST",-225.488453,0.00022465,7,"2025-08-16T05:10:54.884",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524053,1755321054894,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.894",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524055,1755321054903,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.903",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524057,1755321054912,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.912",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524059,1755321054922,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.922",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524061,1755321054931,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.931",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524063,1755321054941,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.941",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524065,1755321054950,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.950",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524067,1755321054959,"fUST",-1758.86,0.00022465,3,"2025-08-16T05:10:54.959",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524069,1755321054968,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.968",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524071,1755321054978,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.978",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524073,1755321054987,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.987",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524075,1755321054995,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:54.995",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524077,1755321055004,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.004",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524079,1755321055015,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.015",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524081,1755321055025,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.025",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524083,1755321055035,"fUST",-419.99,0.00022465,3,"2025-08-16T05:10:55.035",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524085,1755321055045,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.045",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524087,1755321055054,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.054",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524089,1755321055063,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.063",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524090,1755321055073,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.073",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524092,1755321055082,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.082",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524094,1755321055092,"fUST",-420.0,0.00022465,3,"2025-08-16T05:10:55.092",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524096,1755321055102,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.102",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524098,1755321055111,"fUST",-799.67,0.00022465,3,"2025-08-16T05:10:55.111",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524100,1755321055120,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.120",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524102,1755321055130,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.130",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524104,1755321055140,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.140",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524106,1755321055149,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.149",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524108,1755321055158,"fUST",-433.43473824,0.00022465,3,"2025-08-16T05:10:55.158",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524110,1755321055167,"fUST",-151.0,0.00022465,7,"2025-08-16T05:10:55.167",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524112,1755321055177,"fUST",-151.0,0.00022465,7,"2025-08-16T05:10:55.177",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524114,1755321055187,"fUST",-151.0,0.00022465,7,"2025-08-16T05:10:55.187",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524116,1755321055196,"fUST",-154.972789,0.00022465,7,"2025-08-16T05:10:55.196",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524118,1755321055205,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.205",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524120,1755321055215,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.215",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524122,1755321055224,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.224",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524124,1755321055233,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.233",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524126,1755321055243,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.243",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524128,1755321055255,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.255",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524130,1755321055265,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.265",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524132,1755321055274,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.274",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524134,1755321055284,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.284",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524136,1755321055294,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.294",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524138,1755321055303,"fUST",-406.07865685,0.00022465,3,"2025-08-16T05:10:55.303",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524140,1755321055313,"fUST",-420.0,0.00022465,3,"2025-08-16T05:10:55.313",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524142,1755321055322,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.322",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524144,1755321055332,"fUST",-420.0,0.00022465,3,"2025-08-16T05:10:55.332",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524146,1755321055341,"fUST",-420.0,0.00022465,3,"2025-08-16T05:10:55.341",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524148,1755321055351,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.351",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524150,1755321055360,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.360",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524152,1755321055369,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.369",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524154,1755321055379,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.379",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524156,1755321055389,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.389",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524158,1755321055398,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.398",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524160,1755321055407,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.407",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524162,1755321055417,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.417",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524164,1755321055427,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.427",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524165,1755321055437,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.437",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524167,1755321055446,"fUST",-420.0,0.00022465,3,"2025-08-16T05:10:55.446",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524169,1755321055456,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.456",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524171,1755321055465,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.465",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524173,1755321055475,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.475",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524175,1755321055484,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.484",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524177,1755321055493,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.493",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524179,1755321055502,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.502",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524181,1755321055511,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.511",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524183,1755321055521,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.521",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524185,1755321055530,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.530",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524187,1755321055539,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.539",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524189,1755321055549,"fUST",-481.7,0.00022465,3,"2025-08-16T05:10:55.549",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524191,1755321055559,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.559",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524193,1755321055568,"fUST",-273.352886,0.00022465,7,"2025-08-16T05:10:55.568",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524195,1755321055577,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.577",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524197,1755321055594,"fUST",-260.05125079,0.00022465,3,"2025-08-16T05:10:55.594",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524199,1755321055603,"fUST",-273.352886,0.00022465,7,"2025-08-16T05:10:55.603",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524201,1755321055612,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.612",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524203,1755321055621,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.621",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524205,1755321055636,"fUST",-211.34201835,0.00022465,3,"2025-08-16T05:10:55.636",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524207,1755321055646,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.646",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524209,1755321055655,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.655",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524211,1755321055664,"fUST",-5341.5,0.00022465,3,"2025-08-16T05:10:55.664",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524213,1755321055674,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.674",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524215,1755321055683,"fUST",-420.0,0.00022465,3,"2025-08-16T05:10:55.683",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524217,1755321055694,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.694",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524219,1755321055703,"fUST",-151.0,0.00022465,7,"2025-08-16T05:10:55.703",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524221,1755321055713,"fUST",-151.0,0.00022465,7,"2025-08-16T05:10:55.713",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524223,1755321055722,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.722",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524225,1755321055731,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.731",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524227,1755321055741,"fUST",-440.9958057,0.00022465,3,"2025-08-16T05:10:55.741",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524229,1755321055750,"fUST",-995.33,0.00022465,3,"2025-08-16T05:10:55.750",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524231,1755321055760,"fUST",-582.77,0.00022465,3,"2025-08-16T05:10:55.760",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524233,1755321055770,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.770",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524235,1755321055779,"fUST",-2225.198077,0.00022465,7,"2025-08-16T05:10:55.779",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524237,1755321055789,"fUST",-2225.198077,0.00022465,7,"2025-08-16T05:10:55.789",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524239,1755321055798,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.798",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524241,1755321055808,"fUST",-2033.5,0.00022465,3,"2025-08-16T05:10:55.808",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524243,1755321055818,"fUST",-2225.198077,0.00022465,7,"2025-08-16T05:10:55.818",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524245,1755321055827,"fUST",-2225.198077,0.00022465,7,"2025-08-16T05:10:55.827",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524247,1755321055837,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.837",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524249,1755321055847,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.847",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524251,1755321055857,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.857",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524253,1755321055866,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.866",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524255,1755321055875,"fUST",-1020.87,0.00022465,3,"2025-08-16T05:10:55.875",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524257,1755321055885,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.885",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524259,1755321055895,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.895",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524261,1755321055904,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.904",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524263,1755321055913,"fUST",-516.01,0.00022465,3,"2025-08-16T05:10:55.913",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524265,1755321055923,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.923",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524267,1755321055932,"fUST",-586.22,0.00022465,3,"2025-08-16T05:10:55.932",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524269,1755321055941,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.941",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524271,1755321055951,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.951",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524273,1755321055960,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.960",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524275,1755321055969,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.969",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524277,1755321055979,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.979",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524279,1755321055988,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.988",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524280,1755321055999,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:55.999",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524281,1755321056008,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.008",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524282,1755321056017,"fUST",-172.477039,0.00022465,7,"2025-08-16T05:10:56.017",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524283,1755321056026,"fUST",-172.477039,0.00022465,7,"2025-08-16T05:10:56.026",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524284,1755321056035,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.035",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524285,1755321056044,"fUST",-237.80418431,0.00022465,3,"2025-08-16T05:10:56.044",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524286,1755321056054,"fUST",-439.695698,0.00022465,7,"2025-08-16T05:10:56.054",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524287,1755321056063,"fUST",-439.695698,0.00022465,7,"2025-08-16T05:10:56.063",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524288,1755321056071,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.071",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524289,1755321056081,"fUST",-172.477039,0.00022465,7,"2025-08-16T05:10:56.081",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524290,1755321056090,"fUST",-172.477039,0.00022465,7,"2025-08-16T05:10:56.090",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524291,1755321056099,"fUST",-439.695698,0.00022465,7,"2025-08-16T05:10:56.099",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524292,1755321056108,"fUST",-420.64177241,0.00022465,3,"2025-08-16T05:10:56.108",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524293,1755321056117,"fUST",-439.695698,0.00022465,7,"2025-08-16T05:10:56.117",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524294,1755321056126,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.126",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524295,1755321056135,"fUST",-490.88,0.00022465,3,"2025-08-16T05:10:56.135",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524296,1755321056144,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.144",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524297,1755321056152,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.152",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524298,1755321056162,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.162",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524299,1755321056171,"fUST",-605.17,0.00022465,3,"2025-08-16T05:10:56.171",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524300,1755321056181,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.181",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524301,1755321056190,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.190",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524302,1755321056199,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.199",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524303,1755321056207,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.207",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524304,1755321056216,"fUST",-420.0,0.00022465,3,"2025-08-16T05:10:56.216",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524305,1755321056226,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.226",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524306,1755321056236,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.236",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524307,1755321056247,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.247",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524308,1755321056257,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.257",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524309,1755321056267,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.267",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524310,1755321056276,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.276",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524311,1755321056286,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.286",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524312,1755321056295,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.295",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524313,1755321056304,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.304",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524314,1755321056314,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.314",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524315,1755321056323,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.323",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524316,1755321056333,"fUST",-783.47,0.00022465,3,"2025-08-16T05:10:56.333",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524317,1755321056343,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.343",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524318,1755321056353,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.353",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524319,1755321056362,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.362",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524320,1755321056371,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.371",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524322,1755321056381,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.381",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524324,1755321056390,"fUST",-552.91,0.00022465,3,"2025-08-16T05:10:56.390",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524326,1755321056399,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.399",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524328,1755321056409,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.409",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524330,1755321056418,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.418",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524332,1755321056427,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.427",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524334,1755321056436,"fUST",-420.0,0.00022465,3,"2025-08-16T05:10:56.436",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524335,1755321056446,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.446",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524338,1755321056456,"fUST",-296.75920449,0.00022465,3,"2025-08-16T05:10:56.456",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524340,1755321056465,"fUST",-151.0,0.00022465,7,"2025-08-16T05:10:56.465",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524342,1755321056475,"fUST",-2535.97,0.00022465,3,"2025-08-16T05:10:56.475",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524344,1755321056484,"fUST",-151.0,0.00022465,7,"2025-08-16T05:10:56.484",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524345,1755321056493,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.493",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524347,1755321056502,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.502",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524349,1755321056517,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.517",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524351,1755321056528,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.528",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524353,1755321056538,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.538",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524355,1755321056547,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.547",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524357,1755321056556,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.556",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524359,1755321056568,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.568",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524361,1755321056584,"fUST",-433.422319,0.00022465,7,"2025-08-16T05:10:56.584",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524363,1755321056593,"fUST",-433.422319,0.00022465,7,"2025-08-16T05:10:56.593",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524365,1755321056603,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.603",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524367,1755321056615,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.615",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524369,1755321056628,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.628",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524371,1755321056637,"fUST",-433.422319,0.00022465,7,"2025-08-16T05:10:56.637",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524373,1755321056647,"fUST",-433.422319,0.00022465,7,"2025-08-16T05:10:56.647",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524375,1755321056656,"fUST",-419.82905163,0.00022465,3,"2025-08-16T05:10:56.656",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524377,1755321056666,"fUST",-492.18618353,0.00022465,3,"2025-08-16T05:10:56.666",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524379,1755321056676,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.676",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524381,1755321056686,"fUST",-404.10101837,0.00022465,3,"2025-08-16T05:10:56.686",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524383,1755321056696,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.696",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524385,1755321056706,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.706",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524387,1755321056715,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.715",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524389,1755321056724,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.724",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524391,1755321056733,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.733",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524393,1755321056743,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.743",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524395,1755321056752,"fUST",-420.0,0.00022465,3,"2025-08-16T05:10:56.752",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524397,1755321056762,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.762",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524399,1755321056772,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.772",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524401,1755321056782,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.782",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524403,1755321056791,"fUST",-3125.46,0.00022465,3,"2025-08-16T05:10:56.791",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524405,1755321056800,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.800",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524407,1755321056809,"fUST",-562.86,0.00022465,3,"2025-08-16T05:10:56.809",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524408,1755321056819,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.819",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524410,1755321056828,"fUST",-151.0,0.00022465,7,"2025-08-16T05:10:56.828",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524412,1755321056837,"fUST",-151.0,0.00022465,7,"2025-08-16T05:10:56.837",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524414,1755321056847,"fUST",-151.0,0.00022465,7,"2025-08-16T05:10:56.847",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524416,1755321056856,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.856",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524418,1755321056865,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.865",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524420,1755321056874,"fUST",-510.57,0.00022465,3,"2025-08-16T05:10:56.874",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524422,1755321056883,"fUST",-607.19,0.00022465,3,"2025-08-16T05:10:56.883",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524424,1755321056892,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.892",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524426,1755321056901,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.901",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524428,1755321056912,"fUST",-420.0,0.00022465,3,"2025-08-16T05:10:56.912",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524430,1755321056921,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.921",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524432,1755321056932,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.932",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524434,1755321056941,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.941",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524436,1755321056952,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.952",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524438,1755321056962,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.962",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524440,1755321056971,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.971",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524442,1755321056980,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:56.980",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524443,1755321056991,"fUST",-8931.81,0.00022465,3,"2025-08-16T05:10:56.991",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524445,1755321057000,"fUST",-480.0,0.00022465,2,"2025-08-16T05:10:57.000",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524447,1755321057009,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.009",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524449,1755321057018,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.018",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524451,1755321057028,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.028",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524453,1755321057037,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.037",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524455,1755321057047,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.047",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524457,1755321057057,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.057",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524458,1755321057066,"fUST",-442.02025162,0.00022465,3,"2025-08-16T05:10:57.066",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524460,1755321057075,"fUST",-892.33,0.00022465,3,"2025-08-16T05:10:57.075",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524462,1755321057084,"fUST",-1155.91,0.00022465,3,"2025-08-16T05:10:57.084",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524464,1755321057093,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.093",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524466,1755321057103,"fUST",-2278.53,0.00022465,3,"2025-08-16T05:10:57.103",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524468,1755321057112,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.112",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524470,1755321057122,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.122",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524472,1755321057131,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.131",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524474,1755321057140,"fUST",-406.8354284,0.00022465,3,"2025-08-16T05:10:57.140",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524476,1755321057149,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.149",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524478,1755321057158,"fUST",-359.02968,0.00022465,7,"2025-08-16T05:10:57.158",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524480,1755321057167,"fUST",-359.02968,0.00022465,7,"2025-08-16T05:10:57.167",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524482,1755321057176,"fUST",-421.49301695,0.00022465,3,"2025-08-16T05:10:57.176",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524484,1755321057185,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.185",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524486,1755321057194,"fUST",-585.07452776,0.00022465,3,"2025-08-16T05:10:57.194",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524488,1755321057203,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.203",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524490,1755321057212,"fUST",-3713.04,0.00022465,3,"2025-08-16T05:10:57.212",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524492,1755321057221,"fUST",-159.22442834,0.00022465,3,"2025-08-16T05:10:57.221",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524494,1755321057230,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.230",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524496,1755321057239,"fUST",-359.02968,0.00022465,7,"2025-08-16T05:10:57.239",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524498,1755321057255,"fUST",-359.02968,0.00022465,7,"2025-08-16T05:10:57.255",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524500,1755321057264,"fUST",-151.0,0.00022465,7,"2025-08-16T05:10:57.264",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524502,1755321057273,"fUST",-401.51357453,0.00022465,3,"2025-08-16T05:10:57.273",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524504,1755321057282,"fUST",-151.0,0.00022465,7,"2025-08-16T05:10:57.282",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524506,1755321057292,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.292",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524508,1755321057301,"fUST",-420.0,0.00022465,3,"2025-08-16T05:10:57.301",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524510,1755321057311,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.311",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524512,1755321057320,"fUST",-420.0,0.00022465,3,"2025-08-16T05:10:57.320",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524514,1755321057331,"fUST",-434.12643573,0.00022465,3,"2025-08-16T05:10:57.331",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524516,1755321057341,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.341",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524517,1755321057350,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.350",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524519,1755321057360,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.360",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524522,1755321057372,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.372",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524524,1755321057381,"fUST",-537.91919421,0.00022465,3,"2025-08-16T05:10:57.381",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524526,1755321057390,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.390",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524528,1755321057399,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.399",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524530,1755321057409,"fUST",-420.0,0.00022465,3,"2025-08-16T05:10:57.409",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524532,1755321057419,"fUST",-421.45325621,0.00022465,3,"2025-08-16T05:10:57.419",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524534,1755321057428,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.428",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524536,1755321057437,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.437",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524538,1755321057446,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.446",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524540,1755321057455,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.455",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524542,1755321057465,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.465",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524543,1755321057477,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.477",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524546,1755321057487,"fUST",-151.0,0.00022465,7,"2025-08-16T05:10:57.487",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524547,1755321057496,"fUST",-151.0,0.00022465,7,"2025-08-16T05:10:57.496",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524561,1755321057622,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.622",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524563,1755321057633,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.633",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524565,1755321057643,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.643",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524567,1755321057653,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.653",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524569,1755321057661,"fUST",-1046.47,0.00022465,3,"2025-08-16T05:10:57.661",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524571,1755321057671,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.671",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524573,1755321057680,"fUST",-440.0,0.00022465,3,"2025-08-16T05:10:57.680",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524575,1755321057689,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.689",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524577,1755321057698,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.698",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524579,1755321057708,"fUST",-556.586596,0.00022465,7,"2025-08-16T05:10:57.708",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524581,1755321057717,"fUST",-556.586596,0.00022465,7,"2025-08-16T05:10:57.717",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524583,1755321057727,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.727",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524585,1755321057735,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.735",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524587,1755321057745,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.745",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524589,1755321057754,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.754",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524591,1755321057763,"fUST",-556.586596,0.00022465,7,"2025-08-16T05:10:57.763",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524593,1755321057772,"fUST",-556.586596,0.00022465,7,"2025-08-16T05:10:57.772",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524595,1755321057782,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.782",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524597,1755321057791,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.791",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524599,1755321057800,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.800",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524601,1755321057809,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.809",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524603,1755321057819,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.819",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524605,1755321057828,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.828",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524607,1755321057838,"fUST",-688.73,0.00022465,3,"2025-08-16T05:10:57.838",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524609,1755321057847,"fUST",-750.31,0.00022465,3,"2025-08-16T05:10:57.847",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524611,1755321057856,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.856",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524613,1755321057865,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.865",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524615,1755321057874,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.874",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524617,1755321057884,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.884",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524619,1755321057893,"fUST",-420.0,0.00022465,3,"2025-08-16T05:10:57.893",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524621,1755321057902,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.902",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524623,1755321057911,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.911",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524625,1755321057921,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.921",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524627,1755321057930,"fUST",-647.63,0.00022465,3,"2025-08-16T05:10:57.930",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524629,1755321057939,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.939",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524631,1755321057948,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.948",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524633,1755321057957,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.957",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524634,1755321057967,"fUST",-2276.91,0.00022465,3,"2025-08-16T05:10:57.967",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524636,1755321057976,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.976",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524638,1755321057985,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:57.985",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524640,1755321057994,"fUST",-1515.34,0.00022465,3,"2025-08-16T05:10:57.994",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524642,1755321058004,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:58.004",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524644,1755321058013,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:58.013",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524646,1755321058023,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:58.023",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524648,1755321058032,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:58.032",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524650,1755321058041,"fUST",-400.0,0.00022465,3,"2025-08-16T05:10:58.041",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524652,1755321058055,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:58.055",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524654,1755321058064,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:58.064",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524656,1755321058073,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:58.073",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524658,1755321058083,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:58.083",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524660,1755321058092,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:58.092",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524662,1755321058101,"fUST",-842.25,0.00022465,3,"2025-08-16T05:10:58.101",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524664,1755321058110,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:58.110",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524666,1755321058119,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:58.119",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524668,1755321058128,"fUST",-1045.92,0.00022465,3,"2025-08-16T05:10:58.128",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524670,1755321058137,"fUST",-2165.56,0.00022465,3,"2025-08-16T05:10:58.137",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524672,1755321058147,"fUST",-761.6,0.00022465,3,"2025-08-16T05:10:58.147",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524674,1755321058156,"fUST",-421.16038543,0.00022465,3,"2025-08-16T05:10:58.156",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524676,1755321058165,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:58.165",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524678,1755321058174,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:58.174",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524680,1755321058183,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:58.183",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524682,1755321058192,"fUST",-882.88,0.00022465,3,"2025-08-16T05:10:58.192",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524684,1755321058201,"fUST",-501.7,0.00022465,3,"2025-08-16T05:10:58.201",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524686,1755321058210,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:58.210",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524688,1755321058219,"fUST",-249.8090837,0.00022465,3,"2025-08-16T05:10:58.219",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524690,1755321058228,"fUST",-421.23610363,0.00022465,3,"2025-08-16T05:10:58.228",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524692,1755321058237,"fUST",-738.72,0.00022465,3,"2025-08-16T05:10:58.237",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524694,1755321058248,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:58.248",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524695,1755321058258,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:58.258",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524697,1755321058267,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:58.267",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524699,1755321058276,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:58.276",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524701,1755321058285,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:58.285",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524703,1755321058296,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:58.296",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524705,1755321058307,"fUST",-425.42665456,0.00022465,3,"2025-08-16T05:10:58.307",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524707,1755321058316,"fUST",-480.0,0.00022465,3,"2025-08-16T05:10:58.316",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524709,1755321058326,"fUST",-500.58077508,0.00022473,2,"2025-08-16T05:10:58.326",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524711,1755321058335,"fUST",-501.03111154,0.00022473,2,"2025-08-16T05:10:58.335",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524713,1755321058344,"fUST",-500.92785999,0.00022473,2,"2025-08-16T05:10:58.344",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524715,1755321058354,"fUST",-500.0,0.00022473,2,"2025-08-16T05:10:58.354",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524717,1755321058363,"fUST",-151.0,0.00022473,7,"2025-08-16T05:10:58.363",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524719,1755321058374,"fUST",-151.0,0.00022473,7,"2025-08-16T05:10:58.374",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524721,1755321058384,"fUST",-151.0,0.00022473,7,"2025-08-16T05:10:58.384",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524723,1755321058393,"fUST",-151.0,0.00022473,7,"2025-08-16T05:10:58.393",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524725,1755321058403,"fUST",-151.0,0.000225,9,"2025-08-16T05:10:58.403",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524727,1755321058413,"fUST",-160.0,0.000225,2,"2025-08-16T05:10:58.413",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524729,1755321058422,"fUST",-1000.0,0.00022521,2,"2025-08-16T05:10:58.422",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524731,1755321058432,"fUST",-151.0,0.000226,6,"2025-08-16T05:10:58.432",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524733,1755321058441,"fUST",-405.83934013,0.00022639,2,"2025-08-16T05:10:58.441",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524735,1755321058450,"fUST",-168.0,0.00022693,2,"2025-08-16T05:10:58.450",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524737,1755321058459,"fUST",-151.0,0.000227,9,"2025-08-16T05:10:58.459",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524739,1755321058468,"fUST",-203.84,0.000227,2,"2025-08-16T05:10:58.468",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524741,1755321058477,"fUST",-749.87425246,0.00022721,2,"2025-08-16T05:10:58.477",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524743,1755321058487,"fUST",-345.42670777,0.00022721,2,"2025-08-16T05:10:58.487",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524745,1755321058496,"fUST",-167.70780171,0.00022721,2,"2025-08-16T05:10:58.496",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524747,1755321058506,"fUST",-502.24311697,0.00022721,2,"2025-08-16T05:10:58.506",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524749,1755321058515,"fUST",-501.67125996,0.00022721,2,"2025-08-16T05:10:58.515",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524751,1755321058525,"fUST",-1010.75846057,0.00022721,2,"2025-08-16T05:10:58.525",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524753,1755321058534,"fUST",-1000.0,0.00022721,2,"2025-08-16T05:10:58.534",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524755,1755321058543,"fUST",-1000.0,0.00022721,2,"2025-08-16T05:10:58.543",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524757,1755321058554,"fUST",-151.0,0.00022721,7,"2025-08-16T05:10:58.554",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524759,1755321058563,"fUST",-151.527769,0.00022739,7,"2025-08-16T05:10:58.563",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524761,1755321058573,"fUST",-151.0,0.00022739,7,"2025-08-16T05:10:58.573",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524763,1755321058582,"fUST",-151.0,0.00022739,7,"2025-08-16T05:10:58.582",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524765,1755321058591,"fUST",-151.0,0.00022739,7,"2025-08-16T05:10:58.591",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524767,1755321058600,"fUST",-151.0,0.00022739,7,"2025-08-16T05:10:58.600",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524769,1755321058610,"fUST",-260.678873,0.00022739,7,"2025-08-16T05:10:58.610",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524771,1755321058619,"fUST",-260.678873,0.00022739,7,"2025-08-16T05:10:58.619",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524773,1755321058629,"fUST",-202.493512,0.00022739,7,"2025-08-16T05:10:58.629",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524775,1755321058639,"fUST",-202.493512,0.00022739,7,"2025-08-16T05:10:58.639",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524777,1755321058648,"fUST",-151.0,0.00022739,7,"2025-08-16T05:10:58.648",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524779,1755321058657,"fUST",-229.609174,0.00022739,7,"2025-08-16T05:10:58.657",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524781,1755321058666,"fUST",-151.0,0.00022739,7,"2025-08-16T05:10:58.666",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524783,1755321058675,"fUST",-151.0,0.00022739,7,"2025-08-16T05:10:58.675",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524785,1755321058684,"fUST",-266.922475,0.00022739,7,"2025-08-16T05:10:58.684",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524787,1755321058694,"fUST",-502.560039,0.00022739,7,"2025-08-16T05:10:58.694",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524789,1755321058703,"fUST",-502.560039,0.00022739,7,"2025-08-16T05:10:58.703",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524791,1755321058712,"fUST",-151.0,0.00022739,7,"2025-08-16T05:10:58.712",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524792,1755321058720,"fUST",-236.598006,0.00022739,7,"2025-08-16T05:10:58.720",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524793,1755321058730,"fUST",-152.180631,0.00022739,7,"2025-08-16T05:10:58.730",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524794,1755321058739,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:58.739",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524795,1755321058748,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:58.748",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524796,1755321058757,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:58.757",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524797,1755321058766,"fUST",-151.0,0.00022739,7,"2025-08-16T05:10:58.766",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524798,1755321058775,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:58.775",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524799,1755321058785,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:58.785",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524800,1755321058794,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:58.794",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524801,1755321058803,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:58.803",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524802,1755321058812,"fUST",-589.70628048,0.00022739,3,"2025-08-16T05:10:58.812",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524803,1755321058821,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:58.821",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524805,1755321058830,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:58.830",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524807,1755321058839,"fUST",-151.0,0.00022739,7,"2025-08-16T05:10:58.839",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524809,1755321058848,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:58.848",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524811,1755321058858,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:58.858",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524813,1755321058866,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:58.866",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524815,1755321058875,"fUST",-151.0,0.00022739,7,"2025-08-16T05:10:58.875",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524817,1755321058884,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:58.884",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524818,1755321058894,"fUST",-151.0,0.00022739,7,"2025-08-16T05:10:58.894",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524820,1755321058903,"fUST",-284.507539,0.00022739,7,"2025-08-16T05:10:58.903",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524822,1755321058911,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:58.911",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524824,1755321058921,"fUST",-400.0,0.00022739,3,"2025-08-16T05:10:58.921",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524826,1755321058930,"fUST",-151.0,0.00022739,7,"2025-08-16T05:10:58.930",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524828,1755321058939,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:58.939",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524830,1755321058948,"fUST",-151.0,0.00022739,7,"2025-08-16T05:10:58.948",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524832,1755321058957,"fUST",-500.0,0.00022739,3,"2025-08-16T05:10:58.957",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524834,1755321058966,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:58.966",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524836,1755321058975,"fUST",-151.0,0.00022739,7,"2025-08-16T05:10:58.975",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524838,1755321058985,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:58.985",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524840,1755321058995,"fUST",-221.78482819,0.00022739,3,"2025-08-16T05:10:58.995",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524842,1755321059006,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.006",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524845,1755321059015,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.015",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524846,1755321059025,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.025",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524848,1755321059035,"fUST",-169.573509,0.00022739,7,"2025-08-16T05:10:59.035",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524850,1755321059045,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.045",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524852,1755321059055,"fUST",-169.573509,0.00022739,7,"2025-08-16T05:10:59.055",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524855,1755321059065,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.065",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524857,1755321059074,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.074",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524858,1755321059084,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.084",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524860,1755321059093,"fUST",-1098.069024,0.00022739,7,"2025-08-16T05:10:59.093",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524863,1755321059102,"fUST",-1098.069024,0.00022739,7,"2025-08-16T05:10:59.102",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524865,1755321059112,"fUST",-1098.069024,0.00022739,7,"2025-08-16T05:10:59.112",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524866,1755321059121,"fUST",-1098.069024,0.00022739,7,"2025-08-16T05:10:59.121",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524869,1755321059131,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.131",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524870,1755321059140,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.140",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524872,1755321059149,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.149",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524875,1755321059159,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.159",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524876,1755321059168,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.168",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524878,1755321059176,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.176",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524880,1755321059186,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.186",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524882,1755321059195,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.195",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524884,1755321059204,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.204",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524886,1755321059213,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.213",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524888,1755321059222,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.222",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524890,1755321059231,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.231",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524892,1755321059241,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.241",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524894,1755321059252,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.252",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524896,1755321059262,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.262",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524898,1755321059271,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.271",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524900,1755321059281,"fUST",-553.31,0.00022739,3,"2025-08-16T05:10:59.281",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524902,1755321059291,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.291",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524904,1755321059300,"fUST",-400.0,0.00022739,3,"2025-08-16T05:10:59.300",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524906,1755321059309,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.309",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524908,1755321059319,"fUST",-151.0,0.00022739,7,"2025-08-16T05:10:59.319",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524910,1755321059329,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.329",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524912,1755321059338,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.338",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524914,1755321059348,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.348",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524916,1755321059357,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.357",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524918,1755321059367,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.367",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524920,1755321059376,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.376",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524922,1755321059386,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.386",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524924,1755321059395,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.395",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524926,1755321059404,"fUST",-471.735705,0.00022739,7,"2025-08-16T05:10:59.404",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524928,1755321059414,"fUST",-334.25036365,0.00022739,3,"2025-08-16T05:10:59.414",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524930,1755321059422,"fUST",-471.735705,0.00022739,7,"2025-08-16T05:10:59.422",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524932,1755321059432,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.432",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524934,1755321059442,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.442",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524936,1755321059451,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.451",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524938,1755321059460,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.460",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524940,1755321059470,"fUST",-400.0,0.00022739,3,"2025-08-16T05:10:59.470",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524942,1755321059479,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.479",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524944,1755321059488,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.488",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524946,1755321059497,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.497",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524948,1755321059507,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.507",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524950,1755321059516,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.516",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524952,1755321059525,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.525",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524954,1755321059535,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.535",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524956,1755321059544,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.544",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524958,1755321059555,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.555",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524960,1755321059564,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.564",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524963,1755321059574,"fUST",-225.488453,0.00022739,7,"2025-08-16T05:10:59.574",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524965,1755321059583,"fUST",-225.488453,0.00022739,7,"2025-08-16T05:10:59.583",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524966,1755321059592,"fUST",-416.00757877,0.00022739,3,"2025-08-16T05:10:59.592",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524968,1755321059602,"fUST",-225.488453,0.00022739,7,"2025-08-16T05:10:59.602",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524970,1755321059611,"fUST",-225.488453,0.00022739,7,"2025-08-16T05:10:59.611",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524972,1755321059620,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.620",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524974,1755321059630,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.630",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524976,1755321059640,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.640",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524978,1755321059649,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.649",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524980,1755321059658,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.658",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524982,1755321059667,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.667",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524985,1755321059678,"fUST",-450.63447519,0.00022739,3,"2025-08-16T05:10:59.678",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524986,1755321059687,"fUST",-1758.86,0.00022739,3,"2025-08-16T05:10:59.687",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524988,1755321059696,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.696",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524990,1755321059706,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.706",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524992,1755321059715,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.715",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524994,1755321059724,"fUST",-200.14458259,0.00022739,3,"2025-08-16T05:10:59.724",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524996,1755321059734,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.734",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379524998,1755321059743,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.743",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525000,1755321059752,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.752",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525002,1755321059762,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.762",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525004,1755321059771,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.771",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525006,1755321059781,"fUST",-400.97765085,0.00022739,3,"2025-08-16T05:10:59.781",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525008,1755321059790,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.790",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525010,1755321059800,"fUST",-616.1,0.00022739,3,"2025-08-16T05:10:59.800",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525012,1755321059810,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.810",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525014,1755321059819,"fUST",-799.67,0.00022739,3,"2025-08-16T05:10:59.819",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525016,1755321059829,"fUST",-401.11402265,0.00022739,3,"2025-08-16T05:10:59.829",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525018,1755321059838,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.838",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525020,1755321059848,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.848",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525022,1755321059858,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.858",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525025,1755321059867,"fUST",-151.0,0.00022739,7,"2025-08-16T05:10:59.867",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525026,1755321059877,"fUST",-151.0,0.00022739,7,"2025-08-16T05:10:59.877",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525028,1755321059886,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.886",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525030,1755321059895,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.895",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525032,1755321059904,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.904",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525034,1755321059913,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.913",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525036,1755321059923,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.923",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525038,1755321059932,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.932",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525041,1755321059942,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.942",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525043,1755321059952,"fUST",-400.0,0.00022739,3,"2025-08-16T05:10:59.952",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525045,1755321059961,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.961",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525047,1755321059970,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.970",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525049,1755321059981,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.981",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525051,1755321059990,"fUST",-480.0,0.00022739,3,"2025-08-16T05:10:59.990",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525053,1755321060000,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:00.000",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525055,1755321060010,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:00.010",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525057,1755321060019,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:00.019",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525058,1755321060028,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:00.028",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525060,1755321060038,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:00.038",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525062,1755321060048,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:00.048",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525064,1755321060058,"fUST",-158.99668575,0.00022739,3,"2025-08-16T05:11:00.058",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525066,1755321060067,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:00.067",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525069,1755321060077,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:00.077",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525071,1755321060087,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:00.087",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525073,1755321060097,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:00.097",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525075,1755321060106,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:00.106",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525077,1755321060116,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:00.116",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525079,1755321060126,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:00.126",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525081,1755321060135,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:00.135",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525083,1755321060145,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:00.145",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525085,1755321060155,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:00.155",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525099,1755321060277,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:00.277",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525101,1755321060288,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:00.288",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525103,1755321060302,"fUST",-481.7,0.00022739,3,"2025-08-16T05:11:00.302",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525105,1755321060311,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:00.311",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525107,1755321060322,"fUST",-273.352886,0.00022739,7,"2025-08-16T05:11:00.322",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525109,1755321060334,"fUST",-273.352886,0.00022739,7,"2025-08-16T05:11:00.334",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525111,1755321060344,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:00.344",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525113,1755321060354,"fUST",-273.352886,0.00022739,7,"2025-08-16T05:11:00.354",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525115,1755321060363,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:00.363",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525117,1755321060372,"fUST",-273.352886,0.00022739,7,"2025-08-16T05:11:00.372",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525119,1755321060381,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:00.381",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525121,1755321060391,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:00.391",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525123,1755321060400,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:00.400",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525125,1755321060409,"fUST",-400.0,0.00022739,3,"2025-08-16T05:11:00.409",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525127,1755321060419,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:00.419",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525129,1755321060428,"fUST",-5341.5,0.00022739,3,"2025-08-16T05:11:00.428",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525131,1755321060438,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:00.438",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525133,1755321060448,"fUST",-274.23524043,0.00022739,3,"2025-08-16T05:11:00.448",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525135,1755321060457,"fUST",-238.885278,0.00022739,7,"2025-08-16T05:11:00.457",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525137,1755321060467,"fUST",-995.33,0.00022739,3,"2025-08-16T05:11:00.467",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525139,1755321060476,"fUST",-582.77,0.00022739,3,"2025-08-16T05:11:00.476",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525141,1755321060485,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:00.485",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525143,1755321060494,"fUST",-2225.198077,0.00022739,7,"2025-08-16T05:11:00.494",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525145,1755321060503,"fUST",-406.2899372,0.00022739,3,"2025-08-16T05:11:00.503",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525147,1755321060513,"fUST",-2225.198077,0.00022739,7,"2025-08-16T05:11:00.513",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525149,1755321060522,"fUST",-2033.5,0.00022739,3,"2025-08-16T05:11:00.522",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525151,1755321060531,"fUST",-2225.198077,0.00022739,7,"2025-08-16T05:11:00.531",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525153,1755321060540,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:00.540",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525156,1755321060551,"fUST",-2225.198077,0.00022739,7,"2025-08-16T05:11:00.551",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525158,1755321060560,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:00.560",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525160,1755321060570,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:00.570",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525162,1755321060579,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:00.579",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525164,1755321060588,"fUST",-1020.87,0.00022739,3,"2025-08-16T05:11:00.588",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525166,1755321060597,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:00.597",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525168,1755321060606,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:00.606",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525170,1755321060616,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:00.616",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525172,1755321060626,"fUST",-516.01,0.00022739,3,"2025-08-16T05:11:00.626",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525174,1755321060635,"fUST",-418.32930879,0.00022739,3,"2025-08-16T05:11:00.635",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525176,1755321060644,"fUST",-586.22,0.00022739,3,"2025-08-16T05:11:00.644",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525178,1755321060654,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:00.654",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525180,1755321060663,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:00.663",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525182,1755321060672,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:00.672",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525184,1755321060681,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:00.681",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525186,1755321060690,"fUST",-538.72865993,0.00022739,3,"2025-08-16T05:11:00.690",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525188,1755321060699,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:00.699",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525190,1755321060708,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:00.708",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525192,1755321060717,"fUST",-363.69295648,0.00022739,3,"2025-08-16T05:11:00.717",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525194,1755321060726,"fUST",-428.75529984,0.00022739,3,"2025-08-16T05:11:00.726",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525196,1755321060735,"fUST",-172.477039,0.00022739,7,"2025-08-16T05:11:00.735",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525197,1755321060745,"fUST",-172.477039,0.00022739,7,"2025-08-16T05:11:00.745",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525199,1755321060756,"fUST",-439.695698,0.00022739,7,"2025-08-16T05:11:00.756",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525202,1755321060765,"fUST",-439.695698,0.00022739,7,"2025-08-16T05:11:00.765",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525204,1755321060774,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:00.774",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525206,1755321060783,"fUST",-151.0,0.00022739,3,"2025-08-16T05:11:00.783",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525208,1755321060793,"fUST",-151.0,0.00022739,3,"2025-08-16T05:11:00.793",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525210,1755321060803,"fUST",-172.477039,0.00022739,7,"2025-08-16T05:11:00.803",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525211,1755321060812,"fUST",-172.477039,0.00022739,7,"2025-08-16T05:11:00.812",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525213,1755321060821,"fUST",-439.695698,0.00022739,7,"2025-08-16T05:11:00.821",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525216,1755321060831,"fUST",-500.0,0.00022739,3,"2025-08-16T05:11:00.831",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525217,1755321060840,"fUST",-439.695698,0.00022739,7,"2025-08-16T05:11:00.840",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525220,1755321060849,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:00.849",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525222,1755321060859,"fUST",-490.88,0.00022739,3,"2025-08-16T05:11:00.859",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525223,1755321060868,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:00.868",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525226,1755321060877,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:00.877",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525228,1755321060887,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:00.887",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525230,1755321060896,"fUST",-605.17,0.00022739,3,"2025-08-16T05:11:00.896",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525231,1755321060905,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:00.905",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525233,1755321060914,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:00.914",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525235,1755321060923,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:00.923",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525237,1755321060932,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:00.932",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525239,1755321060941,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:00.941",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525241,1755321060952,"fUST",-403.78300779,0.00022739,3,"2025-08-16T05:11:00.952",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525243,1755321060961,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:00.961",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525245,1755321060971,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:00.971",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525247,1755321060979,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:00.979",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525250,1755321060989,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:00.989",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525252,1755321060998,"fUST",-401.17937904,0.00022739,3,"2025-08-16T05:11:00.998",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525253,1755321061007,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.007",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525256,1755321061018,"fUST",-604.47114283,0.00022739,3,"2025-08-16T05:11:01.018",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525258,1755321061028,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.028",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525259,1755321061038,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.038",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525261,1755321061047,"fUST",-783.47,0.00022739,3,"2025-08-16T05:11:01.047",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525263,1755321061057,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.057",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525265,1755321061066,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.066",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525267,1755321061075,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.075",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525269,1755321061084,"fUST",-596.10137762,0.00022739,3,"2025-08-16T05:11:01.084",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525271,1755321061093,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.093",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525273,1755321061103,"fUST",-552.91,0.00022739,3,"2025-08-16T05:11:01.103",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525275,1755321061112,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.112",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525278,1755321061122,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.122",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525279,1755321061132,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.132",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525281,1755321061142,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.142",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525283,1755321061153,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.153",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525286,1755321061163,"fUST",-2535.97,0.00022739,3,"2025-08-16T05:11:01.163",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525287,1755321061172,"fUST",-151.0,0.00022739,7,"2025-08-16T05:11:01.172",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525289,1755321061181,"fUST",-151.0,0.00022739,7,"2025-08-16T05:11:01.181",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525292,1755321061191,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.191",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525293,1755321061200,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.200",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525295,1755321061209,"fUST",-400.0,0.00022739,3,"2025-08-16T05:11:01.209",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525298,1755321061218,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.218",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525299,1755321061227,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.227",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525302,1755321061237,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.237",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525303,1755321061246,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.246",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525305,1755321061259,"fUST",-382.01753951,0.00022739,3,"2025-08-16T05:11:01.259",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525308,1755321061269,"fUST",-433.422319,0.00022739,7,"2025-08-16T05:11:01.269",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525309,1755321061278,"fUST",-433.422319,0.00022739,7,"2025-08-16T05:11:01.278",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525312,1755321061287,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.287",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525313,1755321061297,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.297",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525315,1755321061307,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.307",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525317,1755321061316,"fUST",-433.422319,0.00022739,7,"2025-08-16T05:11:01.316",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525319,1755321061326,"fUST",-433.422319,0.00022739,7,"2025-08-16T05:11:01.326",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525321,1755321061336,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.336",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525323,1755321061345,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.345",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525325,1755321061354,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.354",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525327,1755321061363,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.363",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525329,1755321061372,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.372",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525331,1755321061381,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.381",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525333,1755321061390,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.390",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525335,1755321061399,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.399",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525337,1755321061409,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.409",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525339,1755321061420,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.420",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525341,1755321061429,"fUST",-3125.46,0.00022739,3,"2025-08-16T05:11:01.429",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525343,1755321061438,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.438",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525345,1755321061447,"fUST",-562.86,0.00022739,3,"2025-08-16T05:11:01.447",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525347,1755321061456,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.456",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525349,1755321061465,"fUST",-198.0,0.00022739,3,"2025-08-16T05:11:01.465",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525351,1755321061474,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.474",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525353,1755321061484,"fUST",-151.0,0.00022739,7,"2025-08-16T05:11:01.484",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525355,1755321061493,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.493",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525357,1755321061502,"fUST",-607.19,0.00022739,3,"2025-08-16T05:11:01.502",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525359,1755321061511,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.511",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525361,1755321061520,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.520",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525363,1755321061530,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.530",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525365,1755321061539,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.539",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525367,1755321061549,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.549",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525369,1755321061559,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.559",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525371,1755321061568,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.568",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525373,1755321061577,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.577",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525375,1755321061586,"fUST",-317.71934754,0.00022739,3,"2025-08-16T05:11:01.586",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525377,1755321061595,"fUST",-8931.81,0.00022739,3,"2025-08-16T05:11:01.595",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525379,1755321061604,"fUST",-480.0,0.00022739,2,"2025-08-16T05:11:01.604",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525381,1755321061613,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.613",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525383,1755321061623,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.623",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525385,1755321061632,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.632",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525387,1755321061641,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.641",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525389,1755321061650,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.650",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525391,1755321061659,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.659",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525393,1755321061669,"fUST",-892.33,0.00022739,3,"2025-08-16T05:11:01.669",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525395,1755321061679,"fUST",-1155.91,0.00022739,3,"2025-08-16T05:11:01.679",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525397,1755321061688,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.688",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525399,1755321061697,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.697",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525401,1755321061706,"fUST",-2278.53,0.00022739,3,"2025-08-16T05:11:01.706",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525403,1755321061715,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.715",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525405,1755321061724,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.724",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525407,1755321061733,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.733",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525409,1755321061742,"fUST",-224.33882342,0.00022739,3,"2025-08-16T05:11:01.742",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525411,1755321061751,"fUST",-385.60498488,0.00022739,3,"2025-08-16T05:11:01.751",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525413,1755321061761,"fUST",-3713.04,0.00022739,3,"2025-08-16T05:11:01.761",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525415,1755321061770,"fUST",-359.02968,0.00022739,7,"2025-08-16T05:11:01.770",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525417,1755321061779,"fUST",-359.02968,0.00022739,7,"2025-08-16T05:11:01.779",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525419,1755321061788,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.788",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525421,1755321061797,"fUST",-359.02968,0.00022739,7,"2025-08-16T05:11:01.797",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525423,1755321061808,"fUST",-359.02968,0.00022739,7,"2025-08-16T05:11:01.808",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525425,1755321061817,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.817",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525427,1755321061826,"fUST",-151.0,0.00022739,7,"2025-08-16T05:11:01.826",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525429,1755321061835,"fUST",-151.0,0.00022739,7,"2025-08-16T05:11:01.835",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525431,1755321061844,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.844",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525433,1755321061854,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.854",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525435,1755321061864,"fUST",-400.0,0.00022739,3,"2025-08-16T05:11:01.864",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525437,1755321061873,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.873",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525439,1755321061882,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.882",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525441,1755321061892,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.892",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525443,1755321061901,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.901",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525445,1755321061911,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.911",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525447,1755321061921,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.921",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525449,1755321061930,"fUST",-400.0,0.00022739,3,"2025-08-16T05:11:01.930",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525451,1755321061939,"fUST",-401.47640328,0.00022739,3,"2025-08-16T05:11:01.939",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525453,1755321061948,"fUST",-400.0,0.00022739,3,"2025-08-16T05:11:01.948",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525455,1755321061959,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.959",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525457,1755321061968,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.968",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525459,1755321061977,"fUST",-151.0,0.00022739,7,"2025-08-16T05:11:01.977",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525461,1755321061986,"fUST",-151.0,0.00022739,7,"2025-08-16T05:11:01.986",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525463,1755321061996,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:01.996",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525465,1755321062005,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:02.005",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525467,1755321062014,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:02.014",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525469,1755321062023,"fUST",-1046.47,0.00022739,3,"2025-08-16T05:11:02.023",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525471,1755321062033,"fUST",-398.27566146,0.00022739,3,"2025-08-16T05:11:02.033",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525473,1755321062042,"fUST",-198.0,0.00022739,3,"2025-08-16T05:11:02.042",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525475,1755321062051,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:02.051",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525477,1755321062060,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:02.060",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525479,1755321062070,"fUST",-556.586596,0.00022739,7,"2025-08-16T05:11:02.070",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525481,1755321062079,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:02.079",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525483,1755321062088,"fUST",-556.586596,0.00022739,7,"2025-08-16T05:11:02.088",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525485,1755321062097,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:02.097",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525487,1755321062107,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:02.107",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525489,1755321062115,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:02.115",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525491,1755321062125,"fUST",-556.586596,0.00022739,7,"2025-08-16T05:11:02.125",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525493,1755321062134,"fUST",-556.586596,0.00022739,7,"2025-08-16T05:11:02.134",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525495,1755321062143,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:02.143",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525497,1755321062152,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:02.152",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525499,1755321062160,"fUST",-497.23312805,0.00022739,3,"2025-08-16T05:11:02.160",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525501,1755321062170,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:02.170",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525503,1755321062179,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:02.179",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525505,1755321062188,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:02.188",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525507,1755321062198,"fUST",-688.73,0.00022739,3,"2025-08-16T05:11:02.198",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525509,1755321062207,"fUST",-750.31,0.00022739,3,"2025-08-16T05:11:02.207",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525511,1755321062215,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:02.215",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525513,1755321062224,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:02.224",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525515,1755321062234,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:02.234",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525517,1755321062243,"fUST",-596.16012847,0.00022739,3,"2025-08-16T05:11:02.243",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525519,1755321062256,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:02.256",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525521,1755321062265,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:02.265",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525523,1755321062274,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:02.274",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525525,1755321062283,"fUST",-647.63,0.00022739,3,"2025-08-16T05:11:02.283",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525526,1755321062295,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:02.295",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525528,1755321062305,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:02.305",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525530,1755321062315,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:02.315",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525532,1755321062326,"fUST",-2276.91,0.00022739,3,"2025-08-16T05:11:02.326",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525534,1755321062335,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:02.335",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525536,1755321062345,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:02.345",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525538,1755321062354,"fUST",-1515.34,0.00022739,3,"2025-08-16T05:11:02.354",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525540,1755321062363,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:02.363",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525542,1755321062374,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:02.374",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525545,1755321062386,"fUST",-591.5458643,0.00022739,3,"2025-08-16T05:11:02.386",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525547,1755321062395,"fUST",-572.04183524,0.00022739,3,"2025-08-16T05:11:02.395",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525549,1755321062404,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:02.404",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525551,1755321062416,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:02.416",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525553,1755321062425,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:02.425",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525555,1755321062435,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:02.435",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525557,1755321062443,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:02.443",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525559,1755321062453,"fUST",-842.25,0.00022739,3,"2025-08-16T05:11:02.453",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525560,1755321062461,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:02.461",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525562,1755321062471,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:02.471",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525565,1755321062481,"fUST",-1045.92,0.00022739,3,"2025-08-16T05:11:02.481",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525567,1755321062490,"fUST",-2165.56,0.00022739,3,"2025-08-16T05:11:02.490",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525569,1755321062501,"fUST",-761.6,0.00022739,3,"2025-08-16T05:11:02.501",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525571,1755321062512,"fUST",-199.70611391,0.00022739,3,"2025-08-16T05:11:02.512",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525573,1755321062521,"fUST",-151.0,0.00022739,3,"2025-08-16T05:11:02.521",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525575,1755321062531,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:02.531",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525577,1755321062540,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:02.540",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525579,1755321062549,"fUST",-151.2500064,0.00022739,3,"2025-08-16T05:11:02.549",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525581,1755321062558,"fUST",-278.09689054,0.00022739,3,"2025-08-16T05:11:02.558",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525583,1755321062568,"fUST",-151.65692859,0.00022739,3,"2025-08-16T05:11:02.568",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525585,1755321062577,"fUST",-151.0,0.00022739,3,"2025-08-16T05:11:02.577",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525587,1755321062588,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:02.588",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525589,1755321062597,"fUST",-882.88,0.00022739,3,"2025-08-16T05:11:02.597",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525591,1755321062607,"fUST",-501.7,0.00022739,3,"2025-08-16T05:11:02.607",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525593,1755321062616,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:02.616",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525595,1755321062626,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:02.626",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525608,1755321062746,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:02.746",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525610,1755321062756,"fUST",-738.72,0.00022739,3,"2025-08-16T05:11:02.756",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525612,1755321062766,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:02.766",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525614,1755321062776,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:02.776",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525616,1755321062786,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:02.786",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525618,1755321062795,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:02.795",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525620,1755321062805,"fUST",-150.0,0.00022773,2,"2025-08-16T05:11:02.805",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525622,1755321062815,"fUST",-151.0,0.000228,9,"2025-08-16T05:11:02.815",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525624,1755321062824,"fUST",-168.0,0.00022852,2,"2025-08-16T05:11:02.824",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525626,1755321062833,"fUST",-200.0,0.00022888,20,"2025-08-16T05:11:02.833",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525628,1755321062843,"fUST",-200.0,0.00022888,20,"2025-08-16T05:11:02.843",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525630,1755321062853,"fUST",-200.0,0.00022888,20,"2025-08-16T05:11:02.853",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525632,1755321062863,"fUST",-200.0,0.00022888,20,"2025-08-16T05:11:02.863",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525633,1755321062872,"fUST",-168.0,0.000229,2,"2025-08-16T05:11:02.872",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525634,1755321062882,"fUST",-500.0,0.00022911,2,"2025-08-16T05:11:02.882",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525635,1755321062891,"fUST",-542.75803731,0.00022913,2,"2025-08-16T05:11:02.891",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525636,1755321062900,"fUST",-571.85509771,0.00022948,2,"2025-08-16T05:11:02.900",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525637,1755321062910,"fUST",-151.0,0.0002299,7,"2025-08-16T05:11:02.910",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525638,1755321062920,"fUST",-515.36451,0.0002299,7,"2025-08-16T05:11:02.920",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525639,1755321062929,"fUST",-515.36451,0.0002299,7,"2025-08-16T05:11:02.929",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525640,1755321062938,"fUST",-151.0,0.0002299,7,"2025-08-16T05:11:02.938",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525641,1755321062948,"fUST",-151.0,0.0002299,7,"2025-08-16T05:11:02.948",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525642,1755321062956,"fUST",-151.0,0.0002299,7,"2025-08-16T05:11:02.956",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525643,1755321062966,"fUST",-947.590397,0.0002299,7,"2025-08-16T05:11:02.966",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525644,1755321062977,"fUST",-947.590397,0.0002299,7,"2025-08-16T05:11:02.977",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525645,1755321062986,"fUST",-266.922475,0.0002299,7,"2025-08-16T05:11:02.986",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525646,1755321062995,"fUST",-266.922475,0.0002299,7,"2025-08-16T05:11:02.995",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525648,1755321063005,"fUST",-502.560039,0.0002299,7,"2025-08-16T05:11:03.005",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525650,1755321063014,"fUST",-502.560039,0.0002299,7,"2025-08-16T05:11:03.014",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525652,1755321063023,"fUST",-151.0,0.0002299,7,"2025-08-16T05:11:03.023",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525654,1755321063032,"fUST",-151.655297,0.0002299,7,"2025-08-16T05:11:03.032",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525656,1755321063042,"fUST",-151.0,0.0002299,7,"2025-08-16T05:11:03.042",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525658,1755321063052,"fUST",-151.0,0.0002299,7,"2025-08-16T05:11:03.052",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525660,1755321063062,"fUST",-151.0,0.0002299,7,"2025-08-16T05:11:03.062",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525662,1755321063071,"fUST",-151.0,0.0002299,7,"2025-08-16T05:11:03.071",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525664,1755321063080,"fUST",-151.0,0.0002299,7,"2025-08-16T05:11:03.080",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525666,1755321063089,"fUST",-151.0,0.0002299,7,"2025-08-16T05:11:03.089",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525668,1755321063099,"fUST",-169.573509,0.0002299,7,"2025-08-16T05:11:03.099",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525670,1755321063109,"fUST",-169.573509,0.0002299,7,"2025-08-16T05:11:03.109",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525672,1755321063119,"fUST",-1098.069024,0.0002299,7,"2025-08-16T05:11:03.119",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525674,1755321063127,"fUST",-1098.069024,0.0002299,7,"2025-08-16T05:11:03.127",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525676,1755321063136,"fUST",-151.0,0.0002299,7,"2025-08-16T05:11:03.136",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525678,1755321063145,"fUST",-471.735705,0.0002299,7,"2025-08-16T05:11:03.145",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525680,1755321063155,"fUST",-471.735705,0.0002299,7,"2025-08-16T05:11:03.155",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525682,1755321063164,"fUST",-273.352886,0.0002299,7,"2025-08-16T05:11:03.164",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525684,1755321063173,"fUST",-273.352886,0.0002299,7,"2025-08-16T05:11:03.173",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525686,1755321063183,"fUST",-151.0,0.0002299,7,"2025-08-16T05:11:03.183",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525688,1755321063192,"fUST",-433.422319,0.0002299,7,"2025-08-16T05:11:03.192",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525689,1755321063201,"fUST",-433.422318,0.0002299,7,"2025-08-16T05:11:03.201",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525691,1755321063210,"fUST",-156.608266,0.0002299,7,"2025-08-16T05:11:03.210",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525693,1755321063220,"fUST",-151.0,0.0002299,7,"2025-08-16T05:11:03.220",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525695,1755321063229,"fUST",-556.586596,0.0002299,7,"2025-08-16T05:11:03.229",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525697,1755321063238,"fUST",-556.586594,0.0002299,7,"2025-08-16T05:11:03.238",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525699,1755321063249,"fUST",-151.0,0.00023,7,"2025-08-16T05:11:03.249",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525701,1755321063266,"fUST",-111513.0,0.00023,7,"2025-08-16T05:11:03.266",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525703,1755321063275,"fUST",-151.0,0.00023,7,"2025-08-16T05:11:03.275",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525705,1755321063284,"fUST",-151.0,0.00023,7,"2025-08-16T05:11:03.284",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525707,1755321063294,"fUST",-151.0,0.00023,7,"2025-08-16T05:11:03.294",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525709,1755321063304,"fUST",-151.0,0.00023,7,"2025-08-16T05:11:03.304",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525711,1755321063313,"fUST",-260.678873,0.00023,7,"2025-08-16T05:11:03.313",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525713,1755321063323,"fUST",-260.678873,0.00023,7,"2025-08-16T05:11:03.323",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525715,1755321063332,"fUST",-151.0,0.00023,7,"2025-08-16T05:11:03.332",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525717,1755321063342,"fUST",-531.508339,0.00023,7,"2025-08-16T05:11:03.342",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525719,1755321063351,"fUST",-531.508339,0.00023,7,"2025-08-16T05:11:03.351",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525721,1755321063360,"fUST",-151.0,0.00023,7,"2025-08-16T05:11:03.360",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525723,1755321063370,"fUST",-172.759334,0.00023,7,"2025-08-16T05:11:03.370",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525725,1755321063379,"fUST",-151.0,0.00023,7,"2025-08-16T05:11:03.379",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525727,1755321063389,"fUST",-172.759334,0.00023,7,"2025-08-16T05:11:03.389",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525729,1755321063399,"fUST",-644.099545,0.00023,7,"2025-08-16T05:11:03.399",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525730,1755321063408,"fUST",-644.099545,0.00023,7,"2025-08-16T05:11:03.408",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525732,1755321063417,"fUST",-151.0,0.00023,7,"2025-08-16T05:11:03.417",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525734,1755321063427,"fUST",-151.0,0.00023,7,"2025-08-16T05:11:03.427",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525736,1755321063437,"fUST",-151.0,0.00023,7,"2025-08-16T05:11:03.437",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525738,1755321063446,"fUST",-151.0,0.00023,7,"2025-08-16T05:11:03.446",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525740,1755321063456,"fUST",-151.0,0.00023,7,"2025-08-16T05:11:03.456",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525742,1755321063466,"fUST",-151.0,0.00023,7,"2025-08-16T05:11:03.466",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525744,1755321063475,"fUST",-151.0,0.00023,7,"2025-08-16T05:11:03.475",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525746,1755321063484,"fUST",-151.0,0.00023,7,"2025-08-16T05:11:03.484",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525748,1755321063494,"fUST",-284.05731,0.00023,7,"2025-08-16T05:11:03.494",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525750,1755321063503,"fUST",-151.0,0.00023,7,"2025-08-16T05:11:03.503",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525752,1755321063512,"fUST",-151.0,0.00023,7,"2025-08-16T05:11:03.512",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525754,1755321063522,"fUST",-169.573509,0.00023,7,"2025-08-16T05:11:03.522",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525756,1755321063532,"fUST",-169.573509,0.00023,7,"2025-08-16T05:11:03.532",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525758,1755321063541,"fUST",-1098.069024,0.00023,7,"2025-08-16T05:11:03.541",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525760,1755321063551,"fUST",-1098.069024,0.00023,7,"2025-08-16T05:11:03.551",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525762,1755321063560,"fUST",-151.0,0.00023,7,"2025-08-16T05:11:03.560",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525764,1755321063570,"fUST",-471.735705,0.00023,7,"2025-08-16T05:11:03.570",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525766,1755321063580,"fUST",-471.735705,0.00023,7,"2025-08-16T05:11:03.580",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525768,1755321063591,"fUST",-225.488453,0.00023,7,"2025-08-16T05:11:03.591",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525770,1755321063601,"fUST",-225.488453,0.00023,7,"2025-08-16T05:11:03.601",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525772,1755321063611,"fUST",-151.0,0.00023,7,"2025-08-16T05:11:03.611",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525774,1755321063620,"fUST",-160.0,0.00023,2,"2025-08-16T05:11:03.620",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525776,1755321063629,"fUST",-273.352886,0.00023,7,"2025-08-16T05:11:03.629",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525778,1755321063639,"fUST",-273.352886,0.00023,7,"2025-08-16T05:11:03.639",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525780,1755321063648,"fUST",-2225.198077,0.00023,7,"2025-08-16T05:11:03.648",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525782,1755321063658,"fUST",-2225.198077,0.00023,7,"2025-08-16T05:11:03.658",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525784,1755321063667,"fUST",-172.477039,0.00023,7,"2025-08-16T05:11:03.667",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525786,1755321063676,"fUST",-439.695698,0.00023,7,"2025-08-16T05:11:03.676",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525788,1755321063686,"fUST",-172.47704,0.00023,7,"2025-08-16T05:11:03.686",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525790,1755321063696,"fUST",-439.695698,0.00023,7,"2025-08-16T05:11:03.696",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525792,1755321063706,"fUST",-190.933692,0.00023,2,"2025-08-16T05:11:03.706",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525794,1755321063717,"fUST",-216.80276362,0.00023,3,"2025-08-16T05:11:03.717",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525796,1755321063736,"fUST",-359.02968,0.00023,7,"2025-08-16T05:11:03.736",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525798,1755321063755,"fUST",-359.02968,0.00023,7,"2025-08-16T05:11:03.755",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525800,1755321063775,"fUST",-843.58077381,0.00023,3,"2025-08-16T05:11:03.775",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525802,1755321063795,"fUST",-151.0,0.00023013,3,"2025-08-16T05:11:03.795",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525804,1755321063814,"fUST",-151.0,0.00023013,3,"2025-08-16T05:11:03.814",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525806,1755321063835,"fUST",-500.0,0.00023013,3,"2025-08-16T05:11:03.835",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525808,1755321063856,"fUST",-167.74388414,0.00023013,3,"2025-08-16T05:11:03.856",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525810,1755321063868,"fUST",-254.07947778,0.00023013,3,"2025-08-16T05:11:03.868",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525812,1755321063877,"fUST",-245.851675,0.00023013,7,"2025-08-16T05:11:03.877",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525814,1755321063887,"fUST",-245.851675,0.00023013,7,"2025-08-16T05:11:03.887",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525816,1755321063897,"fUST",-153.34226,0.00023013,7,"2025-08-16T05:11:03.897",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525817,1755321063907,"fUST",-151.0,0.00023013,7,"2025-08-16T05:11:03.907",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525819,1755321063916,"fUST",-151.0,0.00023013,7,"2025-08-16T05:11:03.916",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525821,1755321063926,"fUST",-202.493512,0.00023013,7,"2025-08-16T05:11:03.926",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525824,1755321063935,"fUST",-202.493512,0.00023013,7,"2025-08-16T05:11:03.935",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525825,1755321063945,"fUST",-151.0,0.00023013,7,"2025-08-16T05:11:03.945",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525827,1755321063955,"fUST",-515.36451,0.00023013,7,"2025-08-16T05:11:03.955",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525829,1755321063964,"fUST",-515.36451,0.00023013,7,"2025-08-16T05:11:03.964",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525831,1755321063973,"fUST",-151.0,0.00023013,7,"2025-08-16T05:11:03.973",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525833,1755321063982,"fUST",-151.0,0.00023013,7,"2025-08-16T05:11:03.982",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525835,1755321063992,"fUST",-152.639005,0.00023013,7,"2025-08-16T05:11:03.992",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525837,1755321064001,"fUST",-947.590397,0.00023013,7,"2025-08-16T05:11:04.001",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525839,1755321064011,"fUST",-947.590397,0.00023013,7,"2025-08-16T05:11:04.011",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525841,1755321064021,"fUST",-266.922475,0.00023013,7,"2025-08-16T05:11:04.021",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525843,1755321064031,"fUST",-266.922475,0.00023013,7,"2025-08-16T05:11:04.031",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525845,1755321064041,"fUST",-502.560039,0.00023013,7,"2025-08-16T05:11:04.041",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525847,1755321064050,"fUST",-502.560039,0.00023013,7,"2025-08-16T05:11:04.050",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525849,1755321064060,"fUST",-151.0,0.00023013,7,"2025-08-16T05:11:04.060",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525851,1755321064070,"fUST",-380.0,0.00023013,3,"2025-08-16T05:11:04.070",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525853,1755321064079,"fUST",-360.0,0.00023013,3,"2025-08-16T05:11:04.079",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525855,1755321064089,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.089",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525857,1755321064098,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.098",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525859,1755321064108,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.108",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525861,1755321064118,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.118",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525863,1755321064127,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.127",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525865,1755321064137,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.137",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525867,1755321064146,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.146",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525869,1755321064156,"fUST",-151.865112,0.00023013,7,"2025-08-16T05:11:04.156",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525871,1755321064165,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.165",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525873,1755321064174,"fUST",-381.60655516,0.00023013,3,"2025-08-16T05:11:04.174",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525875,1755321064183,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.183",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525877,1755321064193,"fUST",-398.77021984,0.00023013,3,"2025-08-16T05:11:04.193",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525879,1755321064203,"fUST",-151.0,0.00023013,7,"2025-08-16T05:11:04.203",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525881,1755321064213,"fUST",-381.97259523,0.00023013,3,"2025-08-16T05:11:04.213",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525883,1755321064223,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.223",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525885,1755321064232,"fUST",-151.0,0.00023013,7,"2025-08-16T05:11:04.232",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525887,1755321064241,"fUST",-151.0,0.00023013,7,"2025-08-16T05:11:04.241",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525889,1755321064254,"fUST",-503.20190082,0.00023013,3,"2025-08-16T05:11:04.254",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525891,1755321064263,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.263",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525893,1755321064272,"fUST",-152.43041,0.00023013,7,"2025-08-16T05:11:04.272",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525895,1755321064281,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.281",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525897,1755321064291,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.291",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525899,1755321064300,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.300",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525901,1755321064310,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.310",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525903,1755321064319,"fUST",-169.573509,0.00023013,7,"2025-08-16T05:11:04.319",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525905,1755321064330,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.330",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525907,1755321064340,"fUST",-381.70088578,0.00023013,3,"2025-08-16T05:11:04.340",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525909,1755321064349,"fUST",-188.54154148,0.00023013,3,"2025-08-16T05:11:04.349",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525911,1755321064358,"fUST",-169.573509,0.00023013,7,"2025-08-16T05:11:04.358",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525912,1755321064367,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.367",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525914,1755321064376,"fUST",-1098.069024,0.00023013,7,"2025-08-16T05:11:04.376",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525917,1755321064386,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.386",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525919,1755321064395,"fUST",-1098.069024,0.00023013,7,"2025-08-16T05:11:04.395",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525920,1755321064404,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.404",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525922,1755321064414,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.414",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525924,1755321064423,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.423",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525926,1755321064433,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.433",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525928,1755321064443,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.443",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525930,1755321064453,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.453",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525932,1755321064463,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.463",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525934,1755321064472,"fUST",-380.0,0.00023013,3,"2025-08-16T05:11:04.472",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525936,1755321064482,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.482",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525938,1755321064491,"fUST",-380.0,0.00023013,3,"2025-08-16T05:11:04.491",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525940,1755321064501,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.501",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525942,1755321064510,"fUST",-380.0,0.00023013,3,"2025-08-16T05:11:04.510",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525944,1755321064520,"fUST",-380.0,0.00023013,3,"2025-08-16T05:11:04.520",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525946,1755321064529,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.529",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525948,1755321064538,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.538",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525950,1755321064548,"fUST",-553.31,0.00023013,3,"2025-08-16T05:11:04.548",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525952,1755321064557,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.557",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525954,1755321064567,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.567",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525956,1755321064576,"fUST",-151.0,0.00023013,7,"2025-08-16T05:11:04.576",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525958,1755321064585,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.585",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525960,1755321064594,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.594",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525962,1755321064603,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.603",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525964,1755321064611,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.611",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525966,1755321064619,"fUST",-380.0,0.00023013,3,"2025-08-16T05:11:04.619",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525968,1755321064627,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.627",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525970,1755321064635,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.635",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525972,1755321064645,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.645",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525974,1755321064654,"fUST",-471.735705,0.00023013,7,"2025-08-16T05:11:04.654",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525976,1755321064663,"fUST",-471.735705,0.00023013,7,"2025-08-16T05:11:04.663",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525978,1755321064673,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.673",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525980,1755321064683,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.683",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525982,1755321064693,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.693",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525984,1755321064703,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.703",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525986,1755321064712,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.712",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525988,1755321064721,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.721",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525990,1755321064731,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.731",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525992,1755321064741,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.741",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525994,1755321064751,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.751",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525996,1755321064763,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.763",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379525998,1755321064774,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.774",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526000,1755321064783,"fUST",-298.06917036,0.00023013,3,"2025-08-16T05:11:04.783",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526002,1755321064792,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.792",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526004,1755321064802,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.802",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526005,1755321064812,"fUST",-225.488453,0.00023013,7,"2025-08-16T05:11:04.812",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526008,1755321064822,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.822",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526009,1755321064831,"fUST",-225.488453,0.00023013,7,"2025-08-16T05:11:04.831",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526011,1755321064840,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.840",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526013,1755321064850,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.850",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526015,1755321064859,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.859",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526017,1755321064868,"fUST",-535.98631903,0.00023013,3,"2025-08-16T05:11:04.868",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526019,1755321064877,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.877",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526021,1755321064887,"fUST",-1758.86,0.00023013,3,"2025-08-16T05:11:04.887",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526023,1755321064896,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.896",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526025,1755321064905,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.905",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526027,1755321064915,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.915",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526029,1755321064924,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.924",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526031,1755321064933,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.933",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526033,1755321064943,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.943",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526035,1755321064951,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.951",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526037,1755321064960,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.960",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526039,1755321064972,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.972",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526041,1755321064981,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:04.981",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526043,1755321064990,"fUST",-799.67,0.00023013,3,"2025-08-16T05:11:04.990",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526056,1755321065096,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.096",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526058,1755321065115,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.115",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526060,1755321065125,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.125",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526062,1755321065134,"fUST",-151.0,0.00023013,7,"2025-08-16T05:11:05.134",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526064,1755321065143,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.143",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526066,1755321065153,"fUST",-380.0,0.00023013,3,"2025-08-16T05:11:05.153",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526068,1755321065162,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.162",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526070,1755321065171,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.171",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526072,1755321065180,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.180",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526074,1755321065189,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.189",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526075,1755321065200,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.200",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526076,1755321065208,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.208",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526077,1755321065217,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.217",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526078,1755321065227,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.227",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526079,1755321065236,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.236",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526080,1755321065245,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.245",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526081,1755321065257,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.257",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526082,1755321065266,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.266",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526083,1755321065275,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.275",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526084,1755321065284,"fUST",-382.40865336,0.00023013,3,"2025-08-16T05:11:05.284",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526085,1755321065294,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.294",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526086,1755321065303,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.303",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526087,1755321065313,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.313",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526088,1755321065321,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.321",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526089,1755321065334,"fUST",-381.94074091,0.00023013,3,"2025-08-16T05:11:05.334",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526090,1755321065344,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.344",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526091,1755321065353,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.353",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526092,1755321065362,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.362",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526093,1755321065371,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.371",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526094,1755321065380,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.380",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526095,1755321065389,"fUST",-393.06018368,0.00023013,3,"2025-08-16T05:11:05.389",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526096,1755321065398,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.398",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526097,1755321065407,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.407",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526098,1755321065417,"fUST",-481.7,0.00023013,3,"2025-08-16T05:11:05.417",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526099,1755321065425,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.425",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526100,1755321065433,"fUST",-273.352886,0.00023013,7,"2025-08-16T05:11:05.433",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526101,1755321065442,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.442",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526102,1755321065451,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.451",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526103,1755321065459,"fUST",-273.352886,0.00023013,7,"2025-08-16T05:11:05.459",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526104,1755321065468,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.468",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526105,1755321065477,"fUST",-380.0,0.00023013,3,"2025-08-16T05:11:05.477",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526106,1755321065486,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.486",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526107,1755321065495,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.495",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526108,1755321065504,"fUST",-5341.5,0.00023013,3,"2025-08-16T05:11:05.504",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526109,1755321065513,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.513",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526110,1755321065522,"fUST",-995.33,0.00023013,3,"2025-08-16T05:11:05.522",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526111,1755321065531,"fUST",-582.77,0.00023013,3,"2025-08-16T05:11:05.531",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526112,1755321065540,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.540",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526113,1755321065550,"fUST",-2225.198077,0.00023013,7,"2025-08-16T05:11:05.550",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526114,1755321065559,"fUST",-2033.5,0.00023013,3,"2025-08-16T05:11:05.559",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526115,1755321065568,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.568",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526116,1755321065577,"fUST",-2225.198077,0.00023013,7,"2025-08-16T05:11:05.577",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526118,1755321065587,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.587",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526120,1755321065596,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.596",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526122,1755321065605,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.605",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526124,1755321065615,"fUST",-1020.87,0.00023013,3,"2025-08-16T05:11:05.615",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526126,1755321065625,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.625",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526128,1755321065634,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.634",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526130,1755321065643,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.643",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526132,1755321065652,"fUST",-516.01,0.00023013,3,"2025-08-16T05:11:05.652",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526134,1755321065662,"fUST",-586.22,0.00023013,3,"2025-08-16T05:11:05.662",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526136,1755321065671,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.671",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526138,1755321065680,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.680",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526140,1755321065689,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.689",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526142,1755321065699,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.699",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526144,1755321065708,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.708",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526146,1755321065717,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.717",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526148,1755321065726,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.726",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526150,1755321065736,"fUST",-439.695698,0.00023013,7,"2025-08-16T05:11:05.736",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526152,1755321065745,"fUST",-380.0,0.00023013,3,"2025-08-16T05:11:05.745",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526154,1755321065754,"fUST",-439.695704,0.00023013,7,"2025-08-16T05:11:05.754",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526156,1755321065763,"fUST",-490.88,0.00023013,3,"2025-08-16T05:11:05.763",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526158,1755321065773,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.773",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526160,1755321065782,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.782",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526162,1755321065791,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.791",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526164,1755321065800,"fUST",-605.17,0.00023013,3,"2025-08-16T05:11:05.800",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526166,1755321065810,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.810",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526168,1755321065820,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.820",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526170,1755321065829,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.829",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526172,1755321065838,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.838",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526174,1755321065847,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.847",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526176,1755321065856,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.856",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526178,1755321065866,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.866",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526180,1755321065875,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.875",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526181,1755321065884,"fUST",-380.0,0.00023013,3,"2025-08-16T05:11:05.884",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526183,1755321065894,"fUST",-383.86311851,0.00023013,3,"2025-08-16T05:11:05.894",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526185,1755321065903,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.903",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526187,1755321065912,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.912",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526189,1755321065921,"fUST",-783.47,0.00023013,3,"2025-08-16T05:11:05.921",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526191,1755321065930,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.930",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526193,1755321065940,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.940",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526195,1755321065949,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.949",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526197,1755321065958,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.958",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526199,1755321065967,"fUST",-552.91,0.00023013,3,"2025-08-16T05:11:05.967",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526201,1755321065976,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.976",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526203,1755321065986,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:05.986",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526205,1755321065995,"fUST",-380.0,0.00023013,3,"2025-08-16T05:11:05.995",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526207,1755321066004,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:06.004",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526209,1755321066013,"fUST",-2535.97,0.00023013,3,"2025-08-16T05:11:06.013",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526211,1755321066022,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:06.022",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526213,1755321066031,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:06.031",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526215,1755321066041,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:06.041",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526217,1755321066050,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:06.050",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526219,1755321066059,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:06.059",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526221,1755321066068,"fUST",-380.0,0.00023013,3,"2025-08-16T05:11:06.068",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526223,1755321066078,"fUST",-385.33583061,0.00023013,3,"2025-08-16T05:11:06.078",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526225,1755321066087,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:06.087",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526227,1755321066096,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:06.096",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526229,1755321066105,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:06.105",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526231,1755321066117,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:06.117",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526233,1755321066127,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:06.127",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526235,1755321066136,"fUST",-322.91489902,0.00023013,3,"2025-08-16T05:11:06.136",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526237,1755321066145,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:06.145",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526239,1755321066155,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:06.155",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526241,1755321066164,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:06.164",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526243,1755321066173,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:06.173",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526245,1755321066182,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:06.182",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526247,1755321066191,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:06.191",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526249,1755321066200,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:06.200",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526251,1755321066209,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:06.209",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526253,1755321066218,"fUST",-3125.46,0.00023013,3,"2025-08-16T05:11:06.218",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526255,1755321066228,"fUST",-562.86,0.00023013,3,"2025-08-16T05:11:06.228",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526257,1755321066237,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:06.237",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526259,1755321066247,"fUST",-380.0,0.00023013,3,"2025-08-16T05:11:06.247",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526261,1755321066258,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:06.258",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526263,1755321066269,"fUST",-607.19,0.00023013,3,"2025-08-16T05:11:06.269",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526265,1755321066279,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:06.279",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526267,1755321066288,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:06.288",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526269,1755321066298,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:06.298",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526271,1755321066307,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:06.307",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526273,1755321066317,"fUST",-380.0,0.00023013,3,"2025-08-16T05:11:06.317",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526275,1755321066329,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:06.329",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526277,1755321066338,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:06.338",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526279,1755321066347,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:06.347",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526281,1755321066357,"fUST",-8126.48902161,0.00023013,3,"2025-08-16T05:11:06.357",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526315,1755321066698,"fUST",-325.84716139,0.00021917,3,"2025-08-16T05:11:06.698",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526318,1755321066709,"fUST",-154.15283861,0.00021917,3,"2025-08-16T05:11:06.709",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526320,1755321066719,"fUST",-480.0,0.00021917,3,"2025-08-16T05:11:06.719",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526322,1755321066729,"fUST",-480.0,0.00021917,3,"2025-08-16T05:11:06.729",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526324,1755321066740,"fUST",-480.0,0.00022191,3,"2025-08-16T05:11:06.740",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526326,1755321066750,"fUST",-480.0,0.00022191,3,"2025-08-16T05:11:06.750",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526328,1755321066759,"fUST",-480.0,0.00022465,3,"2025-08-16T05:11:06.759",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526330,1755321066768,"fUST",-480.0,0.00022465,3,"2025-08-16T05:11:06.768",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526332,1755321066778,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:06.778",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526334,1755321066787,"fUST",-480.0,0.00022739,3,"2025-08-16T05:11:06.787",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526335,1755321066796,"fUST",-805.32097839,0.00023013,3,"2025-08-16T05:11:06.796",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526337,1755321066807,"fUST",-480.0,0.00023013,2,"2025-08-16T05:11:06.807",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526339,1755321066818,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:06.818",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526341,1755321066828,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:06.828",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526343,1755321066837,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:06.837",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526345,1755321066849,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:06.849",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526347,1755321066873,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:06.873",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526350,1755321066885,"fUST",-365.819043,0.00023013,3,"2025-08-16T05:11:06.885",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526352,1755321066895,"fUST",-892.33,0.00023013,3,"2025-08-16T05:11:06.895",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526353,1755321066904,"fUST",-1155.91,0.00023013,3,"2025-08-16T05:11:06.904",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526355,1755321066915,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:06.915",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526358,1755321066925,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:06.925",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526359,1755321066935,"fUST",-2278.53,0.00023013,3,"2025-08-16T05:11:06.935",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526361,1755321066944,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:06.944",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526363,1755321066953,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:06.953",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526377,1755321067073,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:07.073",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526379,1755321067084,"fUST",-3713.04,0.00023013,3,"2025-08-16T05:11:07.084",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526381,1755321067094,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:07.094",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526383,1755321067103,"fUST",-359.02968,0.00023013,7,"2025-08-16T05:11:07.103",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526386,1755321067116,"fUST",-359.029677,0.00023013,7,"2025-08-16T05:11:07.116",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526388,1755321067126,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:07.126",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526390,1755321067135,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:07.135",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526392,1755321067146,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:07.146",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526393,1755321067155,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:07.155",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526395,1755321067165,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:07.165",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526397,1755321067175,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:07.175",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526399,1755321067186,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:07.186",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526401,1755321067196,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:07.196",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526403,1755321067206,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:07.206",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526405,1755321067216,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:07.216",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526407,1755321067226,"fUST",-385.06353596,0.00023013,3,"2025-08-16T05:11:07.226",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526409,1755321067237,"fUST",-380.0,0.00023013,3,"2025-08-16T05:11:07.237",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526411,1755321067249,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:07.249",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526413,1755321067259,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:07.259",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526415,1755321067268,"fUST",-1046.47,0.00023013,3,"2025-08-16T05:11:07.268",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526417,1755321067278,"fUST",-271.02637021,0.00023013,3,"2025-08-16T05:11:07.278",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526419,1755321067287,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:07.287",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526421,1755321067297,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:07.297",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526423,1755321067307,"fUST",-399.99497608,0.00023013,3,"2025-08-16T05:11:07.307",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526425,1755321067316,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:07.316",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526427,1755321067328,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:07.328",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526429,1755321067337,"fUST",-581.42177868,0.00023013,3,"2025-08-16T05:11:07.337",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526431,1755321067347,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:07.347",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526433,1755321067356,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:07.356",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526435,1755321067365,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:07.365",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526437,1755321067374,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:07.374",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526439,1755321067383,"fUST",-688.73,0.00023013,3,"2025-08-16T05:11:07.383",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526441,1755321067392,"fUST",-750.31,0.00023013,3,"2025-08-16T05:11:07.392",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526443,1755321067402,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:07.402",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526445,1755321067411,"fUST",-380.0,0.00023013,3,"2025-08-16T05:11:07.411",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526447,1755321067421,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:07.421",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526449,1755321067430,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:07.430",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526451,1755321067439,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:07.439",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526453,1755321067449,"fUST",-390.26746381,0.00023013,3,"2025-08-16T05:11:07.449",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526455,1755321067461,"fUST",-647.63,0.00023013,3,"2025-08-16T05:11:07.461",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526457,1755321067472,"fUST",-380.0,0.00023013,3,"2025-08-16T05:11:07.472",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526459,1755321067482,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:07.482",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526461,1755321067495,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:07.495",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526463,1755321067504,"fUST",-2276.91,0.00023013,3,"2025-08-16T05:11:07.504",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526465,1755321067514,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:07.514",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526467,1755321067523,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:07.523",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526469,1755321067532,"fUST",-1515.34,0.00023013,3,"2025-08-16T05:11:07.532",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526471,1755321067542,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:07.542",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526473,1755321067551,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:07.551",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526475,1755321067562,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:07.562",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526477,1755321067571,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:07.571",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526479,1755321067580,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:07.580",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526481,1755321067590,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:07.590",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526483,1755321067599,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:07.599",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526485,1755321067608,"fUST",-842.25,0.00023013,3,"2025-08-16T05:11:07.608",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526487,1755321067618,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:07.618",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526489,1755321067627,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:07.627",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526491,1755321067636,"fUST",-1045.92,0.00023013,3,"2025-08-16T05:11:07.636",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526493,1755321067645,"fUST",-761.6,0.00023013,3,"2025-08-16T05:11:07.645",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526495,1755321067655,"fUST",-2165.56,0.00023013,3,"2025-08-16T05:11:07.655",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526497,1755321067664,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:07.664",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526499,1755321067674,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:07.674",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526501,1755321067683,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:07.683",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526503,1755321067692,"fUST",-882.88,0.00023013,3,"2025-08-16T05:11:07.692",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526505,1755321067702,"fUST",-501.7,0.00023013,3,"2025-08-16T05:11:07.702",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526507,1755321067711,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:07.711",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526509,1755321067720,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:07.720",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526511,1755321067729,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:07.729",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526513,1755321067739,"fUST",-738.72,0.00023013,3,"2025-08-16T05:11:07.739",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526515,1755321067748,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:07.748",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526517,1755321067757,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:07.757",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526519,1755321067767,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:07.767",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526521,1755321067776,"fUST",-386.77830855,0.00023013,3,"2025-08-16T05:11:07.776",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526523,1755321067786,"fUST",-480.0,0.00023013,3,"2025-08-16T05:11:07.786",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526525,1755321067795,"fUST",-1000.0,0.00023021,2,"2025-08-16T05:11:07.795",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526527,1755321067807,"fUST",-260.0,0.00023048,2,"2025-08-16T05:11:07.807",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526529,1755321067816,"fUST",-168.0,0.00023052,2,"2025-08-16T05:11:07.816",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526531,1755321067826,"fUST",-1500.0,0.00023068,2,"2025-08-16T05:11:07.826",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526533,1755321067836,"fUST",-329.86479115,0.00023078,3,"2025-08-16T05:11:07.836",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526535,1755321067845,"fUST",-1761.0,0.00023078,3,"2025-08-16T05:11:07.845",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526537,1755321067855,"fUST",-1761.0,0.00023078,3,"2025-08-16T05:11:07.855",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526539,1755321067864,"fUST",-1761.0,0.00023078,3,"2025-08-16T05:11:07.864",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526541,1755321067873,"fUST",-1761.0,0.00023078,3,"2025-08-16T05:11:07.873",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526543,1755321067882,"fUST",-1761.0,0.00023078,3,"2025-08-16T05:11:07.882",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526545,1755321067891,"fUST",-244.81177739,0.00023078,3,"2025-08-16T05:11:07.891",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526547,1755321067900,"fUST",-151.0,0.00023172,2,"2025-08-16T05:11:07.900",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526549,1755321067909,"fUST",-1516.66434106,0.00023188,2,"2025-08-16T05:11:07.909",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526551,1755321067918,"fUST",-500.0,0.00023239,2,"2025-08-16T05:11:07.918",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526553,1755321067927,"fUST",-1500.0,0.00023268,2,"2025-08-16T05:11:07.927",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526555,1755321067935,"fUST",-1500.0,0.00023268,2,"2025-08-16T05:11:07.935",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526556,1755321067944,"fUST",-168.0,0.00023284,2,"2025-08-16T05:11:07.944",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526557,1755321067953,"fUST",-151.47010965,0.00023287,3,"2025-08-16T05:11:07.953",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526558,1755321067964,"fUST",-151.0,0.00023287,3,"2025-08-16T05:11:07.964",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526559,1755321067974,"fUST",-500.0,0.00023287,3,"2025-08-16T05:11:07.974",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526560,1755321067983,"fUST",-151.0,0.00023287,7,"2025-08-16T05:11:07.983",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526561,1755321067992,"fUST",-151.0,0.00023287,7,"2025-08-16T05:11:07.992",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526562,1755321068002,"fUST",-151.0,0.00023287,7,"2025-08-16T05:11:08.002",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526563,1755321068011,"fUST",-151.0,0.00023287,7,"2025-08-16T05:11:08.011",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526564,1755321068020,"fUST",-151.0,0.00023287,7,"2025-08-16T05:11:08.020",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526565,1755321068029,"fUST",-151.0,0.00023287,7,"2025-08-16T05:11:08.029",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526566,1755321068038,"fUST",-151.0,0.00023287,7,"2025-08-16T05:11:08.038",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526567,1755321068047,"fUST",-151.0,0.00023287,7,"2025-08-16T05:11:08.047",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526568,1755321068058,"fUST",-151.0,0.00023287,7,"2025-08-16T05:11:08.058",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526570,1755321068067,"fUST",-151.0,0.00023287,7,"2025-08-16T05:11:08.067",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526572,1755321068076,"fUST",-197.688635,0.00023287,7,"2025-08-16T05:11:08.076",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526574,1755321068085,"fUST",-260.678873,0.00023287,7,"2025-08-16T05:11:08.085",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526576,1755321068094,"fUST",-260.678873,0.00023287,7,"2025-08-16T05:11:08.094",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526578,1755321068103,"fUST",-151.0,0.00023287,7,"2025-08-16T05:11:08.103",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526580,1755321068112,"fUST",-531.508339,0.00023287,7,"2025-08-16T05:11:08.112",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526582,1755321068121,"fUST",-531.508339,0.00023287,7,"2025-08-16T05:11:08.121",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526584,1755321068130,"fUST",-151.0,0.00023287,7,"2025-08-16T05:11:08.130",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526586,1755321068139,"fUST",-172.759334,0.00023287,7,"2025-08-16T05:11:08.139",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526588,1755321068148,"fUST",-151.0,0.00023287,7,"2025-08-16T05:11:08.148",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526590,1755321068157,"fUST",-172.759334,0.00023287,7,"2025-08-16T05:11:08.157",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526592,1755321068166,"fUST",-644.099545,0.00023287,7,"2025-08-16T05:11:08.166",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526594,1755321068175,"fUST",-644.099545,0.00023287,7,"2025-08-16T05:11:08.175",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526596,1755321068184,"fUST",-151.0,0.00023287,7,"2025-08-16T05:11:08.184",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526598,1755321068194,"fUST",-151.0,0.00023287,7,"2025-08-16T05:11:08.194",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526600,1755321068202,"fUST",-151.0,0.00023287,7,"2025-08-16T05:11:08.202",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526602,1755321068212,"fUST",-151.0,0.00023287,7,"2025-08-16T05:11:08.212",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526604,1755321068222,"fUST",-151.0,0.00023287,7,"2025-08-16T05:11:08.222",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526606,1755321068231,"fUST",-151.0,0.00023287,7,"2025-08-16T05:11:08.231",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526608,1755321068241,"fUST",-152.869898,0.00023287,7,"2025-08-16T05:11:08.241",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526610,1755321068252,"fUST",-266.922475,0.00023287,7,"2025-08-16T05:11:08.252",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526612,1755321068262,"fUST",-266.922475,0.00023287,7,"2025-08-16T05:11:08.262",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526614,1755321068271,"fUST",-502.560039,0.00023287,7,"2025-08-16T05:11:08.271",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526616,1755321068280,"fUST",-502.560039,0.00023287,7,"2025-08-16T05:11:08.280",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526618,1755321068289,"fUST",-151.0,0.00023287,7,"2025-08-16T05:11:08.289",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526620,1755321068299,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:08.299",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526622,1755321068308,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:08.308",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526624,1755321068317,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:08.317",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526626,1755321068328,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:08.328",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526628,1755321068337,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:08.337",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526630,1755321068346,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:08.346",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526632,1755321068355,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:08.355",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526634,1755321068364,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:08.364",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526636,1755321068373,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:08.373",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526638,1755321068382,"fUST",-151.0,0.00023287,7,"2025-08-16T05:11:08.382",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526640,1755321068391,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:08.391",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526642,1755321068402,"fUST",-151.0,0.00023287,7,"2025-08-16T05:11:08.402",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526644,1755321068411,"fUST",-213.678981,0.00023287,7,"2025-08-16T05:11:08.411",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526646,1755321068420,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:08.420",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526648,1755321068429,"fUST",-362.91670651,0.00023287,3,"2025-08-16T05:11:08.429",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526650,1755321068438,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:08.438",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526652,1755321068447,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:08.447",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526654,1755321068456,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:08.456",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526656,1755321068465,"fUST",-169.573509,0.00023287,7,"2025-08-16T05:11:08.465",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526658,1755321068474,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:08.474",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526660,1755321068483,"fUST",-169.573509,0.00023287,7,"2025-08-16T05:11:08.483",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526662,1755321068493,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:08.493",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526664,1755321068502,"fUST",-1098.069024,0.00023287,7,"2025-08-16T05:11:08.502",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526666,1755321068511,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:08.511",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526668,1755321068520,"fUST",-1098.069024,0.00023287,7,"2025-08-16T05:11:08.520",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526670,1755321068529,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:08.529",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526672,1755321068538,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:08.538",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526674,1755321068547,"fUST",-360.0,0.00023287,3,"2025-08-16T05:11:08.547",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526675,1755321068557,"fUST",-360.0,0.00023287,3,"2025-08-16T05:11:08.557",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526677,1755321068566,"fUST",-360.0,0.00023287,3,"2025-08-16T05:11:08.566",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526679,1755321068576,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:08.576",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526681,1755321068585,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:08.585",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526683,1755321068594,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:08.594",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526685,1755321068604,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:08.604",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526687,1755321068613,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:08.613",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526689,1755321068622,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:08.622",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526691,1755321068631,"fUST",-553.31,0.00023287,3,"2025-08-16T05:11:08.631",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526693,1755321068641,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:08.641",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526695,1755321068650,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:08.650",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526697,1755321068659,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:08.659",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526699,1755321068669,"fUST",-151.0,0.00023287,7,"2025-08-16T05:11:08.669",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526701,1755321068679,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:08.679",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526703,1755321068688,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:08.688",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526706,1755321068698,"fUST",-360.0,0.00023287,3,"2025-08-16T05:11:08.698",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526707,1755321068707,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:08.707",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526709,1755321068715,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:08.715",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526711,1755321068725,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:08.725",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526713,1755321068734,"fUST",-471.735705,0.00023287,7,"2025-08-16T05:11:08.734",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526715,1755321068743,"fUST",-471.735707,0.00023287,7,"2025-08-16T05:11:08.743",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526717,1755321068753,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:08.753",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526719,1755321068762,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:08.762",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526721,1755321068771,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:08.771",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526723,1755321068780,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:08.780",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526725,1755321068789,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:08.789",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526727,1755321068798,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:08.798",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526729,1755321068808,"fUST",-207.85937601,0.00023287,3,"2025-08-16T05:11:08.808",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526731,1755321068818,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:08.818",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526733,1755321068827,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:08.827",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526735,1755321068836,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:08.836",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526737,1755321068846,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:08.846",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526739,1755321068855,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:08.855",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526741,1755321068864,"fUST",-225.488453,0.00023287,7,"2025-08-16T05:11:08.864",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526743,1755321068874,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:08.874",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526745,1755321068883,"fUST",-225.488457,0.00023287,7,"2025-08-16T05:11:08.883",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526747,1755321068892,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:08.892",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526749,1755321068901,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:08.901",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526751,1755321068911,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:08.911",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526763,1755321069017,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.017",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526765,1755321069028,"fUST",-1758.86,0.00023287,3,"2025-08-16T05:11:09.028",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526767,1755321069038,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.038",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526769,1755321069047,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.047",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526771,1755321069059,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.059",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526773,1755321069069,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.069",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526775,1755321069078,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.078",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526777,1755321069087,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.087",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526779,1755321069096,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.096",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526781,1755321069105,"fUST",-417.38197958,0.00023287,3,"2025-08-16T05:11:09.105",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526784,1755321069121,"fUST",-62.61802042,0.00023287,3,"2025-08-16T05:11:09.121",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526786,1755321069131,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.131",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526788,1755321069140,"fUST",-360.0,0.00023287,3,"2025-08-16T05:11:09.140",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526790,1755321069149,"fUST",-799.67,0.00023287,3,"2025-08-16T05:11:09.149",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526792,1755321069158,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.158",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526794,1755321069167,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.167",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526796,1755321069176,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.176",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526798,1755321069185,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.185",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526800,1755321069194,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.194",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526802,1755321069203,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.203",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526804,1755321069212,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.212",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526806,1755321069221,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.221",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526808,1755321069230,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.230",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526810,1755321069239,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.239",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526812,1755321069249,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.249",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526814,1755321069260,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.260",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526816,1755321069270,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.270",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526818,1755321069280,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.280",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526820,1755321069289,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.289",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526822,1755321069300,"fUST",-479.80499947,0.00023287,3,"2025-08-16T05:11:09.300",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526824,1755321069311,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.311",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526826,1755321069320,"fUST",-363.18077187,0.00023287,3,"2025-08-16T05:11:09.320",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526828,1755321069329,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.329",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526830,1755321069339,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.339",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526832,1755321069348,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.348",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526834,1755321069357,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.357",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526836,1755321069366,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.366",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526838,1755321069375,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.375",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526840,1755321069384,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.384",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526841,1755321069394,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.394",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526843,1755321069402,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.402",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526845,1755321069411,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.411",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526847,1755321069421,"fUST",-481.7,0.00023287,3,"2025-08-16T05:11:09.421",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526849,1755321069431,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.431",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526851,1755321069440,"fUST",-273.352886,0.00023287,7,"2025-08-16T05:11:09.440",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526853,1755321069449,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.449",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526855,1755321069459,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.459",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526857,1755321069467,"fUST",-273.352886,0.00023287,7,"2025-08-16T05:11:09.467",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526859,1755321069476,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.476",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526861,1755321069485,"fUST",-360.0,0.00023287,3,"2025-08-16T05:11:09.485",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526863,1755321069494,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.494",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526865,1755321069505,"fUST",-5341.5,0.00023287,3,"2025-08-16T05:11:09.505",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526867,1755321069514,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.514",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526869,1755321069523,"fUST",-995.33,0.00023287,3,"2025-08-16T05:11:09.523",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526871,1755321069532,"fUST",-582.77,0.00023287,3,"2025-08-16T05:11:09.532",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526873,1755321069541,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.541",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526875,1755321069551,"fUST",-2225.198077,0.00023287,7,"2025-08-16T05:11:09.551",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526877,1755321069561,"fUST",-2033.5,0.00023287,3,"2025-08-16T05:11:09.561",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526879,1755321069570,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.570",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526881,1755321069579,"fUST",-2225.198071,0.00023287,7,"2025-08-16T05:11:09.579",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526883,1755321069589,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.589",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526885,1755321069598,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.598",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526887,1755321069607,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.607",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526889,1755321069617,"fUST",-1020.87,0.00023287,3,"2025-08-16T05:11:09.617",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526891,1755321069627,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.627",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526893,1755321069636,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.636",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526895,1755321069646,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.646",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526897,1755321069656,"fUST",-516.01,0.00023287,3,"2025-08-16T05:11:09.656",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526899,1755321069665,"fUST",-586.22,0.00023287,3,"2025-08-16T05:11:09.665",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526901,1755321069674,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.674",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526903,1755321069684,"fUST",-362.90011587,0.00023287,3,"2025-08-16T05:11:09.684",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526905,1755321069693,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.693",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526907,1755321069702,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.702",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526909,1755321069712,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.712",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526911,1755321069721,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.721",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526913,1755321069730,"fUST",-204.50171494,0.00023287,3,"2025-08-16T05:11:09.730",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526915,1755321069739,"fUST",-490.88,0.00023287,3,"2025-08-16T05:11:09.739",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526917,1755321069748,"fUST",-526.45477924,0.00023287,3,"2025-08-16T05:11:09.748",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526919,1755321069757,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.757",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526921,1755321069767,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.767",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526923,1755321069776,"fUST",-605.17,0.00023287,3,"2025-08-16T05:11:09.776",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526925,1755321069786,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.786",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526927,1755321069795,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.795",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526929,1755321069804,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.804",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526931,1755321069814,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.814",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526933,1755321069824,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.824",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526935,1755321069833,"fUST",-480.0,0.00023287,3,"2025-08-16T05:11:09.833",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526937,1755321069842,"fUST",-404.87800981,0.00023287,3,"2025-08-16T05:11:09.842",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526949,1755321069947,"fUST",-460.0,0.00021917,3,"2025-08-16T05:11:09.947",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526951,1755321069956,"fUST",-212.6503206,0.00021917,3,"2025-08-16T05:11:09.956",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379526953,1755321069964,"fUST",-158.85596245,0.00022191,3,"2025-08-16T05:11:09.964",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528193,1755321274668,"fUST",226.604902,0.00013699,2,"2025-08-16T05:14:34.668",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528400,1755321704729,"fUST",901.83,0.00028767,120,"2025-08-16T05:21:44.729",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528402,1755321831548,"fUST",3609.37,0.00023,30,"2025-08-16T05:23:51.548",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528429,1755322028117,"fUST",-5000.0,0.00017703,6,"2025-08-16T05:27:08.117",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528430,1755322028139,"fUST",-248.852808,0.00018063,2,"2025-08-16T05:27:08.139",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528431,1755322028162,"fUST",-500.0,0.000181,2,"2025-08-16T05:27:08.162",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528432,1755322028185,"fUST",-150.0,0.00019,2,"2025-08-16T05:27:08.185",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528433,1755322028210,"fUST",-150.0,0.00019414,2,"2025-08-16T05:27:08.210",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528434,1755322028230,"fUST",-199.41363826,0.00019636,2,"2025-08-16T05:27:08.230",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528435,1755322032086,"fUST",-50.58636174,0.00019636,2,"2025-08-16T05:27:12.086",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528436,1755322032106,"fUST",-215.2112134,0.00019863,2,"2025-08-16T05:27:12.106",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528437,1755322032130,"fUST",-259.49904868,0.000199,2,"2025-08-16T05:27:12.130",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528438,1755322037099,"fUST",-341.74640502,0.00019701,6,"2025-08-16T05:27:17.099",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528439,1755322044078,"fUST",-590.21425148,0.00019701,6,"2025-08-16T05:27:24.078",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528503,1755322167104,"fUST",-150.0,0.00019333,2,"2025-08-16T05:29:27.104",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528504,1755322167126,"fUST",-3976.1136,0.00019701,6,"2025-08-16T05:29:27.126",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528521,1755322193532,"fUST",235.160679,0.00013699,2,"2025-08-16T05:29:53.532",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528543,1755322232214,"fUST",-5000.0,0.00019137,2,"2025-08-16T05:30:32.214",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528544,1755322232224,"fUST",-150.0,0.0001933,2,"2025-08-16T05:30:32.224",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528545,1755322232233,"fUST",-1211.57916673,0.000199,2,"2025-08-16T05:30:32.233",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528546,1755322232243,"fUST",-300.0,0.00019999,2,"2025-08-16T05:30:32.243",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528547,1755322232252,"fUST",-1046.22262172,0.00019999,2,"2025-08-16T05:30:32.252",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528548,1755322232264,"fUST",-153.77737828,0.00019999,2,"2025-08-16T05:30:32.264",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528549,1755322232274,"fUST",-4033.07302977,0.0002,2,"2025-08-16T05:30:32.274",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528550,1755322232283,"fUST",-190.10711612,0.0002,2,"2025-08-16T05:30:32.283",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528552,1755322232292,"fUST",-1582.6684932,0.00020119,2,"2025-08-16T05:30:32.292",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528610,1755322238185,"fUST",-3155.9018129,0.00020119,2,"2025-08-16T05:30:38.185",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528611,1755322238195,"fUST",-221.972443,0.00020175,2,"2025-08-16T05:30:38.195",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528612,1755322238204,"fUST",-235.160679,0.00020187,2,"2025-08-16T05:30:38.204",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528613,1755322238213,"fUST",-289.17,0.00020251,2,"2025-08-16T05:30:38.213",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528614,1755322238223,"fUST",-1031.3888,0.00020408,2,"2025-08-16T05:30:38.223",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528615,1755322238232,"fUST",-1211.57916651,0.00020408,2,"2025-08-16T05:30:38.232",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528616,1755322238242,"fUST",-200.0,0.0002052,20,"2025-08-16T05:30:38.242",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528617,1755322238251,"fUST",-200.0,0.0002052,20,"2025-08-16T05:30:38.251",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528618,1755322238261,"fUST",-200.0,0.0002052,20,"2025-08-16T05:30:38.261",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528619,1755322238270,"fUST",-200.0,0.0002052,20,"2025-08-16T05:30:38.270",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528620,1755322238279,"fUST",-123.41346681,0.0002052,20,"2025-08-16T05:30:38.279",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528621,1755322238316,"fUST",-76.58653319,0.0002052,20,"2025-08-16T05:30:38.316",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528622,1755322238326,"fUST",-200.0,0.0002052,20,"2025-08-16T05:30:38.326",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528623,1755322238335,"fUST",-200.0,0.0002052,20,"2025-08-16T05:30:38.335",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528624,1755322238344,"fUST",-200.0,0.0002052,20,"2025-08-16T05:30:38.344",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528625,1755322238353,"fUST",-1211.57916651,0.00020916,2,"2025-08-16T05:30:38.353",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528626,1755322238363,"fUST",-550.38818923,0.00021003,2,"2025-08-16T05:30:38.363",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528627,1755322238372,"fUST",-215.02956297,0.00021003,2,"2025-08-16T05:30:38.372",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528628,1755322238382,"fUST",-300.0,0.00021004,2,"2025-08-16T05:30:38.382",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528629,1755322238391,"fUST",-151.0,0.00021004,2,"2025-08-16T05:30:38.391",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528630,1755322238401,"fUST",-151.0,0.00021004,2,"2025-08-16T05:30:38.401",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528631,1755322238410,"fUST",-300.0,0.00021004,2,"2025-08-16T05:30:38.410",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528632,1755322238419,"fUST",-152.74620755,0.00021004,2,"2025-08-16T05:30:38.419",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528633,1755322238427,"fUST",-151.0,0.00021004,2,"2025-08-16T05:30:38.427",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528634,1755322238436,"fUST",-300.0,0.00021004,2,"2025-08-16T05:30:38.436",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528635,1755322238445,"fUST",-151.0,0.00021004,2,"2025-08-16T05:30:38.445",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528636,1755322238454,"fUST",-151.0,0.00021004,2,"2025-08-16T05:30:38.454",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528637,1755322238463,"fUST",-151.0,0.00021004,2,"2025-08-16T05:30:38.463",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528638,1755322238472,"fUST",-2183.31810187,0.00021004,2,"2025-08-16T05:30:38.472",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528639,1755322238481,"fUST",-151.0,0.00021004,2,"2025-08-16T05:30:38.481",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528640,1755322238490,"fUST",-151.0,0.00021004,2,"2025-08-16T05:30:38.490",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528641,1755322238499,"fUST",-151.0,0.00021004,2,"2025-08-16T05:30:38.499",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528642,1755322238507,"fUST",-151.0,0.00021004,2,"2025-08-16T05:30:38.507",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528643,1755322238516,"fUST",-151.0,0.00021004,2,"2025-08-16T05:30:38.516",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528644,1755322238525,"fUST",-151.0,0.00021004,2,"2025-08-16T05:30:38.525",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528645,1755322238534,"fUST",-151.0,0.00021004,2,"2025-08-16T05:30:38.534",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528646,1755322238543,"fUST",-11822.0215,0.00021004,2,"2025-08-16T05:30:38.543",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528647,1755322238554,"fUST",-409.36086168,0.00021004,2,"2025-08-16T05:30:38.554",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528648,1755322238570,"fUST",-5611.14008632,0.00021004,2,"2025-08-16T05:30:38.570",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528649,1755322238579,"fUST",-151.0,0.00021004,2,"2025-08-16T05:30:38.579",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528650,1755322238588,"fUST",-151.0,0.00021004,2,"2025-08-16T05:30:38.588",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528651,1755322238597,"fUST",-500.0,0.00021004,2,"2025-08-16T05:30:38.597",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528652,1755322238606,"fUST",-151.0,0.00021004,2,"2025-08-16T05:30:38.606",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528653,1755322238615,"fUST",-500.0,0.00021004,2,"2025-08-16T05:30:38.615",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528654,1755322238624,"fUST",-151.0,0.00021004,2,"2025-08-16T05:30:38.624",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528655,1755322238634,"fUST",-151.0,0.00021004,2,"2025-08-16T05:30:38.634",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528656,1755322238643,"fUST",-500.0,0.00021004,2,"2025-08-16T05:30:38.643",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528657,1755322238652,"fUST",-151.0,0.00021004,2,"2025-08-16T05:30:38.652",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528658,1755322238661,"fUST",-500.0,0.00021004,2,"2025-08-16T05:30:38.661",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528659,1755322238670,"fUST",-151.0,0.00021004,2,"2025-08-16T05:30:38.670",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528660,1755322238680,"fUST",-500.0,0.00021004,2,"2025-08-16T05:30:38.680",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528661,1755322238689,"fUST",-151.0,0.00021004,2,"2025-08-16T05:30:38.689",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528662,1755322238698,"fUST",-500.0,0.00021004,2,"2025-08-16T05:30:38.698",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528663,1755322238707,"fUST",-151.0,0.00021004,2,"2025-08-16T05:30:38.707",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528664,1755322238716,"fUST",-500.0,0.00021004,2,"2025-08-16T05:30:38.716",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528665,1755322238726,"fUST",-500.0,0.00021004,2,"2025-08-16T05:30:38.726",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528666,1755322238735,"fUST",-500.0,0.00021004,2,"2025-08-16T05:30:38.735",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528667,1755322238744,"fUST",-500.0,0.00021004,2,"2025-08-16T05:30:38.744",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528668,1755322238754,"fUST",-500.0,0.00021004,2,"2025-08-16T05:30:38.754",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528669,1755322238763,"fUST",-500.0,0.00021004,2,"2025-08-16T05:30:38.763",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528670,1755322238772,"fUST",-500.0,0.00021004,2,"2025-08-16T05:30:38.772",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528671,1755322238781,"fUST",-500.0,0.00021004,2,"2025-08-16T05:30:38.781",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528672,1755322238790,"fUST",-151.0,0.00021004,2,"2025-08-16T05:30:38.790",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528673,1755322238800,"fUST",-500.0,0.00021004,2,"2025-08-16T05:30:38.800",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528674,1755322238809,"fUST",-151.0,0.00021004,2,"2025-08-16T05:30:38.809",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528675,1755322238818,"fUST",-500.0,0.00021004,2,"2025-08-16T05:30:38.818",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528676,1755322238827,"fUST",-151.0,0.00021004,2,"2025-08-16T05:30:38.827",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528677,1755322238836,"fUST",-500.0,0.00021004,2,"2025-08-16T05:30:38.836",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528678,1755322238846,"fUST",-151.0,0.00021004,2,"2025-08-16T05:30:38.846",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528679,1755322238855,"fUST",-151.0,0.00021004,2,"2025-08-16T05:30:38.855",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528680,1755322238864,"fUST",-151.0,0.00021004,2,"2025-08-16T05:30:38.864",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528681,1755322238874,"fUST",-151.0,0.00021004,2,"2025-08-16T05:30:38.874",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528682,1755322238886,"fUST",-151.0,0.00021004,2,"2025-08-16T05:30:38.886",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528683,1755322238896,"fUST",-156.04189223,0.00021004,2,"2025-08-16T05:30:38.896",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528684,1755322238906,"fUST",-486.0,0.00021081,2,"2025-08-16T05:30:38.906",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528685,1755322238915,"fUST",-486.0,0.00021157,2,"2025-08-16T05:30:38.915",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528686,1755322238924,"fUST",-433.75,0.00021171,2,"2025-08-16T05:30:38.924",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528687,1755322238934,"fUST",-486.0,0.00021405,2,"2025-08-16T05:30:38.934",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528688,1755322238944,"fUST",-1211.57916651,0.00021424,2,"2025-08-16T05:30:38.944",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528689,1755322238953,"fUST",-168.0,0.00021517,2,"2025-08-16T05:30:38.953",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528690,1755322238963,"fUST",-232.11368524,0.00021698,2,"2025-08-16T05:30:38.963",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528691,1755322238973,"fUST",-843.58077381,0.00021698,2,"2025-08-16T05:30:38.973",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528692,1755322238983,"fUST",-422.53495811,0.00021698,2,"2025-08-16T05:30:38.983",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528693,1755322238992,"fUST",-420.0,0.00021777,2,"2025-08-16T05:30:38.992",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528694,1755322239001,"fUST",-486.0,0.00021788,2,"2025-08-16T05:30:39.001",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528695,1755322239011,"fUST",-500.0,0.00021802,2,"2025-08-16T05:30:39.011",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528696,1755322239021,"fUST",-3137.0,0.00021817,2,"2025-08-16T05:30:39.021",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528697,1755322239030,"fUST",-410.59990725,0.00021817,2,"2025-08-16T05:30:39.030",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528698,1755322239039,"fUST",-202.91967007,0.00021817,2,"2025-08-16T05:30:39.039",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528699,1755322239048,"fUST",-1503.0,0.00021881,2,"2025-08-16T05:30:39.048",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528700,1755322239057,"fUST",-244.65507719,0.00021906,2,"2025-08-16T05:30:39.057",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528701,1755322239066,"fUST",-160.0,0.00021916,2,"2025-08-16T05:30:39.066",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528702,1755322239076,"fUST",-462.1417622,0.00021916,2,"2025-08-16T05:30:39.076",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528703,1755322239086,"fUST",-528.38334358,0.00021916,2,"2025-08-16T05:30:39.086",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528704,1755322239095,"fUST",-626.419021,0.00021917,2,"2025-08-16T05:30:39.095",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528705,1755322239105,"fUST",-626.419021,0.00021917,2,"2025-08-16T05:30:39.105",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528706,1755322239114,"fUST",-626.419021,0.00021917,2,"2025-08-16T05:30:39.114",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528707,1755322239124,"fUST",-626.419021,0.00021917,2,"2025-08-16T05:30:39.124",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528708,1755322239133,"fUST",-151.0,0.00021917,2,"2025-08-16T05:30:39.133",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528709,1755322239142,"fUST",-151.0,0.00021917,2,"2025-08-16T05:30:39.142",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528710,1755322239151,"fUST",-550.94710102,0.00021917,3,"2025-08-16T05:30:39.151",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528711,1755322239161,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:39.161",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528712,1755322239171,"fUST",-188.599609,0.00021917,2,"2025-08-16T05:30:39.171",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528713,1755322239180,"fUST",-188.599609,0.00021917,2,"2025-08-16T05:30:39.180",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528714,1755322239189,"fUST",-188.599609,0.00021917,2,"2025-08-16T05:30:39.189",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528715,1755322239199,"fUST",-188.599609,0.00021917,2,"2025-08-16T05:30:39.199",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528716,1755322239208,"fUST",-258.392266,0.00021917,2,"2025-08-16T05:30:39.208",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528717,1755322239218,"fUST",-258.392266,0.00021917,2,"2025-08-16T05:30:39.218",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528718,1755322239228,"fUST",-151.0,0.00021917,2,"2025-08-16T05:30:39.228",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528719,1755322239238,"fUST",-151.0,0.00021917,2,"2025-08-16T05:30:39.238",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528720,1755322239248,"fUST",-460.0,0.00021917,3,"2025-08-16T05:30:39.248",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528721,1755322239257,"fUST",-460.0,0.00021917,3,"2025-08-16T05:30:39.257",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528722,1755322239267,"fUST",-460.0,0.00021917,3,"2025-08-16T05:30:39.267",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528723,1755322239277,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:39.277",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528724,1755322239286,"fUST",-151.0,0.00021917,2,"2025-08-16T05:30:39.286",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528725,1755322239296,"fUST",-460.0,0.00021917,3,"2025-08-16T05:30:39.296",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528726,1755322239305,"fUST",-460.0,0.00021917,3,"2025-08-16T05:30:39.305",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528727,1755322239314,"fUST",-460.0,0.00021917,3,"2025-08-16T05:30:39.314",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528728,1755322239324,"fUST",-460.0,0.00021917,3,"2025-08-16T05:30:39.324",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528729,1755322239334,"fUST",-460.0,0.00021917,3,"2025-08-16T05:30:39.334",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528730,1755322239343,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:39.343",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528731,1755322239353,"fUST",-464.44428695,0.00021917,3,"2025-08-16T05:30:39.353",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528732,1755322239362,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:39.362",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528733,1755322239371,"fUST",-460.0,0.00021917,3,"2025-08-16T05:30:39.371",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528734,1755322239381,"fUST",-1000.0,0.00021917,3,"2025-08-16T05:30:39.381",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528735,1755322239390,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:39.390",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528736,1755322239399,"fUST",-411.07781029,0.00021917,3,"2025-08-16T05:30:39.399",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528737,1755322239408,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:39.408",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528738,1755322239419,"fUST",-295.35922067,0.00021917,3,"2025-08-16T05:30:39.419",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528739,1755322239428,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:39.428",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528740,1755322239438,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:39.438",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528741,1755322239447,"fUST",-595.10137002,0.00021917,3,"2025-08-16T05:30:39.447",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528742,1755322239456,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:39.456",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528743,1755322239465,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:39.465",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528744,1755322239475,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:39.475",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528745,1755322239484,"fUST",-174.834553,0.00021917,2,"2025-08-16T05:30:39.484",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528746,1755322239493,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:39.493",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528747,1755322239502,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:39.502",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528748,1755322239512,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:39.512",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528749,1755322239521,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:39.521",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528750,1755322239530,"fUST",-460.35394778,0.00021917,3,"2025-08-16T05:30:39.530",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528751,1755322239540,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:39.540",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528752,1755322239549,"fUST",-732.31,0.00021917,3,"2025-08-16T05:30:39.549",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528753,1755322239558,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:39.558",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528754,1755322239567,"fUST",-174.834553,0.00021917,2,"2025-08-16T05:30:39.567",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528755,1755322239577,"fUST",-732.31,0.00021917,3,"2025-08-16T05:30:39.577",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528756,1755322239586,"fUST",-732.31,0.00021917,3,"2025-08-16T05:30:39.586",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528757,1755322239595,"fUST",-732.31,0.00021917,3,"2025-08-16T05:30:39.595",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528758,1755322239605,"fUST",-732.31,0.00021917,3,"2025-08-16T05:30:39.605",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528759,1755322239614,"fUST",-732.31,0.00021917,3,"2025-08-16T05:30:39.614",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528760,1755322239624,"fUST",-732.31,0.00021917,3,"2025-08-16T05:30:39.624",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528761,1755322239634,"fUST",-732.31,0.00021917,3,"2025-08-16T05:30:39.634",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528762,1755322239643,"fUST",-732.31,0.00021917,3,"2025-08-16T05:30:39.643",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528763,1755322239652,"fUST",-732.31,0.00021917,3,"2025-08-16T05:30:39.652",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528764,1755322239662,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:39.662",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528765,1755322239671,"fUST",-732.31,0.00021917,3,"2025-08-16T05:30:39.671",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528766,1755322239681,"fUST",-732.31,0.00021917,3,"2025-08-16T05:30:39.681",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528767,1755322239690,"fUST",-732.31,0.00021917,3,"2025-08-16T05:30:39.690",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528768,1755322239700,"fUST",-732.31,0.00021917,3,"2025-08-16T05:30:39.700",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528770,1755322239709,"fUST",-732.31,0.00021917,3,"2025-08-16T05:30:39.709",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528772,1755322239718,"fUST",-732.31,0.00021917,3,"2025-08-16T05:30:39.718",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528773,1755322239728,"fUST",-732.31,0.00021917,3,"2025-08-16T05:30:39.728",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528774,1755322239739,"fUST",-163.8855355,0.00021917,3,"2025-08-16T05:30:39.739",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528775,1755322239748,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:39.748",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528777,1755322239758,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:39.758",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528780,1755322239768,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:39.768",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528781,1755322239778,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:39.778",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528782,1755322239787,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:39.787",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528783,1755322239796,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:39.796",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528784,1755322239806,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:39.806",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528785,1755322239815,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:39.815",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528786,1755322239825,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:39.825",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528787,1755322239835,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:39.835",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528788,1755322239844,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:39.844",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528789,1755322239853,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:39.853",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528790,1755322239863,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:39.863",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528791,1755322239872,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:39.872",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528792,1755322239884,"fUST",-460.0,0.00021917,3,"2025-08-16T05:30:39.884",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528793,1755322239895,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:39.895",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528794,1755322239904,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:39.904",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528795,1755322239914,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:39.914",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528796,1755322239923,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:39.923",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528797,1755322239934,"fUST",-151.0,0.00021917,2,"2025-08-16T05:30:39.934",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528798,1755322239943,"fUST",-460.0,0.00021917,3,"2025-08-16T05:30:39.943",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528799,1755322239952,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:39.952",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528800,1755322239963,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:39.963",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528801,1755322239972,"fUST",-151.0,0.00021917,2,"2025-08-16T05:30:39.972",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528802,1755322239982,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:39.982",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528803,1755322239991,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:39.991",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528804,1755322240000,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.000",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528805,1755322240009,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.009",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528806,1755322240019,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.019",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528807,1755322240028,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.028",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528808,1755322240038,"fUST",-151.0,0.00021917,2,"2025-08-16T05:30:40.038",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528809,1755322240048,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.048",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528810,1755322240058,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.058",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528811,1755322240068,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.068",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528812,1755322240078,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.078",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528813,1755322240088,"fUST",-1555.65,0.00021917,3,"2025-08-16T05:30:40.088",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528814,1755322240097,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.097",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528815,1755322240106,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.106",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528816,1755322240116,"fUST",-597.55,0.00021917,3,"2025-08-16T05:30:40.116",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528817,1755322240125,"fUST",-380.0,0.00021917,3,"2025-08-16T05:30:40.125",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528818,1755322240135,"fUST",-460.0,0.00021917,3,"2025-08-16T05:30:40.135",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528819,1755322240144,"fUST",-367.28390684,0.00021917,3,"2025-08-16T05:30:40.144",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528820,1755322240154,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.154",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528821,1755322240164,"fUST",-460.44354127,0.00021917,3,"2025-08-16T05:30:40.164",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528822,1755322240173,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.173",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528823,1755322240183,"fUST",-460.0,0.00021917,3,"2025-08-16T05:30:40.183",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528824,1755322240192,"fUST",-361.54289001,0.00021917,3,"2025-08-16T05:30:40.192",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528825,1755322240202,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.202",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528826,1755322240212,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.212",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528827,1755322240221,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.221",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528828,1755322240230,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.230",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528829,1755322240239,"fUST",-460.0,0.00021917,3,"2025-08-16T05:30:40.239",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528830,1755322240248,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.248",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528831,1755322240257,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.257",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528832,1755322240266,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.266",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528833,1755322240275,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.275",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528834,1755322240285,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.285",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528835,1755322240294,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.294",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528836,1755322240303,"fUST",-1395.94,0.00021917,3,"2025-08-16T05:30:40.303",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528838,1755322240313,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.313",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528839,1755322240323,"fUST",-460.0,0.00021917,3,"2025-08-16T05:30:40.323",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528840,1755322240332,"fUST",-460.0,0.00021917,3,"2025-08-16T05:30:40.332",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528841,1755322240341,"fUST",-585.65330464,0.00021917,3,"2025-08-16T05:30:40.341",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528842,1755322240350,"fUST",-460.0,0.00021917,3,"2025-08-16T05:30:40.350",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528843,1755322240359,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.359",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528844,1755322240368,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.368",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528845,1755322240377,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.377",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528846,1755322240387,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.387",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528847,1755322240396,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.396",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528848,1755322240405,"fUST",-567.87349595,0.00021917,3,"2025-08-16T05:30:40.405",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528849,1755322240415,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.415",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528850,1755322240424,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.424",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528851,1755322240433,"fUST",-460.0,0.00021917,3,"2025-08-16T05:30:40.433",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528852,1755322240442,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.442",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528853,1755322240451,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.451",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528854,1755322240460,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.460",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528855,1755322240469,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.469",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528856,1755322240479,"fUST",-460.0,0.00021917,3,"2025-08-16T05:30:40.479",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528857,1755322240487,"fUST",-460.0,0.00021917,3,"2025-08-16T05:30:40.487",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528858,1755322240497,"fUST",-383.86311851,0.00021917,3,"2025-08-16T05:30:40.497",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528859,1755322240507,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.507",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528860,1755322240516,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.516",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528861,1755322240525,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.525",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528862,1755322240534,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.534",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528863,1755322240543,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.543",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528864,1755322240552,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.552",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528865,1755322240562,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.562",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528866,1755322240572,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.572",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528867,1755322240581,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.581",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528868,1755322240591,"fUST",-834.28,0.00021917,3,"2025-08-16T05:30:40.591",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528869,1755322240600,"fUST",-380.0,0.00021917,3,"2025-08-16T05:30:40.600",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528870,1755322240610,"fUST",-460.59739875,0.00021917,3,"2025-08-16T05:30:40.610",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528871,1755322240619,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.619",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528872,1755322240627,"fUST",-380.0,0.00021917,3,"2025-08-16T05:30:40.627",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528873,1755322240636,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.636",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528875,1755322240645,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.645",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528877,1755322240654,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.654",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528878,1755322240663,"fUST",-380.0,0.00021917,3,"2025-08-16T05:30:40.663",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528880,1755322240672,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.672",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528882,1755322240681,"fUST",-460.0,0.00021917,3,"2025-08-16T05:30:40.681",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528883,1755322240691,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.691",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528885,1755322240701,"fUST",-460.0,0.00021917,3,"2025-08-16T05:30:40.701",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528888,1755322240710,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.710",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528889,1755322240719,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.719",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528891,1755322240729,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.729",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528893,1755322240737,"fUST",-629.07120505,0.00021917,3,"2025-08-16T05:30:40.737",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528895,1755322240748,"fUST",-380.0,0.00021917,3,"2025-08-16T05:30:40.748",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528897,1755322240757,"fUST",-1000.0,0.00021917,3,"2025-08-16T05:30:40.757",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528899,1755322240766,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.766",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528901,1755322240775,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.775",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528903,1755322240784,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.784",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528904,1755322240793,"fUST",-515.76,0.00021917,3,"2025-08-16T05:30:40.793",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528906,1755322240803,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.803",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528909,1755322240812,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.812",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528910,1755322240822,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.822",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528912,1755322240831,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:40.831",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528926,1755322240998,"fUST",-460.0,0.00021917,3,"2025-08-16T05:30:40.998",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528928,1755322241008,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.008",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528930,1755322241018,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.018",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528932,1755322241027,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.027",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528934,1755322241036,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.036",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528936,1755322241045,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.045",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528938,1755322241055,"fUST",-373.55281251,0.00021917,3,"2025-08-16T05:30:41.055",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528940,1755322241064,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.064",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528942,1755322241074,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.074",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528943,1755322241083,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.083",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528945,1755322241093,"fUST",-344.47402307,0.00021917,3,"2025-08-16T05:30:41.093",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528947,1755322241103,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.103",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528950,1755322241112,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.112",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528951,1755322241122,"fUST",-463.90426716,0.00021917,3,"2025-08-16T05:30:41.122",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528953,1755322241131,"fUST",-460.84236908,0.00021917,3,"2025-08-16T05:30:41.131",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528955,1755322241140,"fUST",-460.0,0.00021917,3,"2025-08-16T05:30:41.140",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528957,1755322241149,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.149",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528959,1755322241159,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.159",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528961,1755322241168,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.168",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528963,1755322241177,"fUST",-460.0,0.00021917,3,"2025-08-16T05:30:41.177",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528965,1755322241186,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.186",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528966,1755322241195,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.195",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528967,1755322241204,"fUST",-460.0,0.00021917,3,"2025-08-16T05:30:41.204",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528968,1755322241214,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.214",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528969,1755322241222,"fUST",-460.0,0.00021917,3,"2025-08-16T05:30:41.222",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528970,1755322241232,"fUST",-460.0,0.00021917,3,"2025-08-16T05:30:41.232",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528971,1755322241241,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.241",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528972,1755322241250,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.250",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528973,1755322241259,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.259",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528974,1755322241268,"fUST",-460.0,0.00021917,3,"2025-08-16T05:30:41.268",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528975,1755322241278,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.278",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528976,1755322241287,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.287",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528977,1755322241296,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.296",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528978,1755322241307,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.307",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528979,1755322241316,"fUST",-460.0,0.00021917,3,"2025-08-16T05:30:41.316",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528980,1755322241328,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.328",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528981,1755322241337,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.337",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528982,1755322241347,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.347",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528983,1755322241356,"fUST",-460.0,0.00021917,3,"2025-08-16T05:30:41.356",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528984,1755322241366,"fUST",-460.0,0.00021917,3,"2025-08-16T05:30:41.366",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528985,1755322241375,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.375",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528986,1755322241385,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.385",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528987,1755322241394,"fUST",-460.0,0.00021917,3,"2025-08-16T05:30:41.394",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528988,1755322241402,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.402",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528989,1755322241412,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.412",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528990,1755322241421,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.421",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528991,1755322241430,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.430",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528992,1755322241440,"fUST",-460.0,0.00021917,3,"2025-08-16T05:30:41.440",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528993,1755322241449,"fUST",-492.65,0.00021917,3,"2025-08-16T05:30:41.449",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528994,1755322241458,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.458",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528995,1755322241467,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.467",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528996,1755322241477,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.477",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528997,1755322241486,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.486",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528998,1755322241496,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.496",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379528999,1755322241505,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.505",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529000,1755322241514,"fUST",-463.23604025,0.00021917,3,"2025-08-16T05:30:41.514",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529001,1755322241523,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.523",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529002,1755322241534,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.534",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529003,1755322241544,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.544",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529004,1755322241554,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.554",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529005,1755322241563,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.563",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529006,1755322241575,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.575",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529007,1755322241584,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.584",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529008,1755322241594,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.594",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529009,1755322241603,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.603",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529010,1755322241612,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.612",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529011,1755322241622,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.622",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529012,1755322241631,"fUST",-959.7,0.00021917,3,"2025-08-16T05:30:41.631",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529013,1755322241640,"fUST",-464.63339883,0.00021917,3,"2025-08-16T05:30:41.640",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529014,1755322241649,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.649",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529015,1755322241659,"fUST",-181.25610846,0.00021917,3,"2025-08-16T05:30:41.659",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529016,1755322241669,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.669",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529017,1755322241678,"fUST",-652.89,0.00021917,3,"2025-08-16T05:30:41.678",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529018,1755322241687,"fUST",-2027.48,0.00021917,3,"2025-08-16T05:30:41.687",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529019,1755322241697,"fUST",-773.97,0.00021917,3,"2025-08-16T05:30:41.697",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529020,1755322241706,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.706",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529021,1755322241715,"fUST",-852.28,0.00021917,3,"2025-08-16T05:30:41.715",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529022,1755322241724,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.724",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529023,1755322241733,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.733",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529024,1755322241742,"fUST",-486.33952711,0.00021917,3,"2025-08-16T05:30:41.742",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529025,1755322241751,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.751",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529026,1755322241761,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.761",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529027,1755322241770,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.770",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529028,1755322241780,"fUST",-500.0,0.00021917,3,"2025-08-16T05:30:41.780",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529029,1755322241790,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.790",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529030,1755322241799,"fUST",-340.0,0.00021917,3,"2025-08-16T05:30:41.799",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529031,1755322241808,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.808",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529032,1755322241817,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.817",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529033,1755322241827,"fUST",-460.0,0.00021917,3,"2025-08-16T05:30:41.827",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529034,1755322241836,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.836",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529035,1755322241845,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.845",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529036,1755322241854,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.854",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529037,1755322241863,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.863",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529038,1755322241872,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.872",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529039,1755322241883,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.883",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529040,1755322241893,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.893",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529041,1755322241902,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.902",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529042,1755322241912,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.912",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529043,1755322241920,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.920",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529044,1755322241930,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.930",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529045,1755322241939,"fUST",-460.0,0.00021917,3,"2025-08-16T05:30:41.939",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529046,1755322241947,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.947",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529047,1755322241958,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:41.958",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529048,1755322241967,"fUST",-460.0,0.00021917,3,"2025-08-16T05:30:41.967",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529049,1755322241976,"fUST",-460.98641183,0.00021917,3,"2025-08-16T05:30:41.976",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529050,1755322241985,"fUST",-2610.75,0.00021917,3,"2025-08-16T05:30:41.985",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529051,1755322241995,"fUST",-460.0,0.00021917,3,"2025-08-16T05:30:41.995",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529052,1755322242004,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.004",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529053,1755322242013,"fUST",-486.26,0.00021917,3,"2025-08-16T05:30:42.013",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529054,1755322242023,"fUST",-460.0,0.00021917,3,"2025-08-16T05:30:42.023",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529055,1755322242032,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.032",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529056,1755322242041,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.041",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529057,1755322242050,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.050",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529058,1755322242060,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.060",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529059,1755322242070,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.070",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529060,1755322242079,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.079",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529061,1755322242088,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.088",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529062,1755322242098,"fUST",-647.48,0.00021917,3,"2025-08-16T05:30:42.098",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529063,1755322242108,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.108",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529064,1755322242117,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.117",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529065,1755322242126,"fUST",-242.02996458,0.00021917,3,"2025-08-16T05:30:42.126",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529066,1755322242135,"fUST",-480.0,0.00021917,2,"2025-08-16T05:30:42.135",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529067,1755322242145,"fUST",-460.0,0.00021917,3,"2025-08-16T05:30:42.145",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529068,1755322242154,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.154",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529069,1755322242163,"fUST",-1851.91,0.00021917,3,"2025-08-16T05:30:42.163",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529070,1755322242173,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.173",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529071,1755322242183,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.183",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529072,1755322242192,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.192",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529073,1755322242201,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.201",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529074,1755322242210,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.210",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529075,1755322242220,"fUST",-460.0,0.00021917,3,"2025-08-16T05:30:42.220",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529076,1755322242229,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.229",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529077,1755322242239,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.239",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529078,1755322242248,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.248",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529079,1755322242257,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.257",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529080,1755322242266,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.266",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529081,1755322242275,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.275",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529082,1755322242285,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.285",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529083,1755322242296,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.296",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529084,1755322242305,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.305",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529085,1755322242314,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.314",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529086,1755322242325,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.325",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529087,1755322242334,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.334",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529088,1755322242343,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.343",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529089,1755322242352,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.352",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529090,1755322242361,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.361",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529091,1755322242371,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.371",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529092,1755322242380,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.380",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529093,1755322242390,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.390",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529094,1755322242399,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.399",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529095,1755322242409,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.409",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529096,1755322242418,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.418",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529097,1755322242427,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.427",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529098,1755322242437,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.437",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529099,1755322242446,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.446",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529100,1755322242456,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.456",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529101,1755322242465,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.465",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529102,1755322242475,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.475",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529103,1755322242484,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.484",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529104,1755322242493,"fUST",-460.0,0.00021917,3,"2025-08-16T05:30:42.493",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529105,1755322242503,"fUST",-460.45777275,0.00021917,3,"2025-08-16T05:30:42.503",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529106,1755322242513,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.513",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529107,1755322242522,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.522",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529108,1755322242531,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.531",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529109,1755322242540,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.540",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529110,1755322242550,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.550",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529111,1755322242558,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.558",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529112,1755322242568,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.568",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529113,1755322242578,"fUST",-537.87,0.00021917,3,"2025-08-16T05:30:42.578",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529114,1755322242589,"fUST",-489.29534851,0.00021917,3,"2025-08-16T05:30:42.589",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529115,1755322242598,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.598",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529116,1755322242607,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.607",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529117,1755322242616,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.616",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529118,1755322242626,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.626",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529119,1755322242635,"fUST",-7926.62,0.00021917,3,"2025-08-16T05:30:42.635",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529120,1755322242644,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.644",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529121,1755322242654,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.654",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529122,1755322242664,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.664",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529123,1755322242673,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.673",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529125,1755322242684,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.684",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529126,1755322242694,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.694",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529127,1755322242704,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.704",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529128,1755322242714,"fUST",-460.0,0.00021917,3,"2025-08-16T05:30:42.714",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529129,1755322242723,"fUST",-532.2882024,0.00021917,3,"2025-08-16T05:30:42.723",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529130,1755322242732,"fUST",-1046.88,0.00021917,3,"2025-08-16T05:30:42.732",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529131,1755322242742,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.742",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529133,1755322242751,"fUST",-751.31,0.00021917,3,"2025-08-16T05:30:42.751",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529135,1755322242761,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.761",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529137,1755322242770,"fUST",-484.62791374,0.00021917,3,"2025-08-16T05:30:42.770",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529139,1755322242779,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.779",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529140,1755322242788,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.788",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529141,1755322242798,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.798",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529142,1755322242807,"fUST",-460.0,0.00021917,3,"2025-08-16T05:30:42.807",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529143,1755322242817,"fUST",-3130.79,0.00021917,3,"2025-08-16T05:30:42.817",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529144,1755322242827,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.827",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529145,1755322242837,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.837",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529146,1755322242846,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.846",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529147,1755322242855,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.855",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529148,1755322242864,"fUST",-260.64670889,0.00021917,3,"2025-08-16T05:30:42.864",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529149,1755322242874,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.874",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529150,1755322242888,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.888",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529151,1755322242897,"fUST",-460.0,0.00021917,3,"2025-08-16T05:30:42.897",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529152,1755322242906,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.906",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529153,1755322242915,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.915",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529154,1755322242924,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.924",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529155,1755322242934,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.934",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529156,1755322242943,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.943",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529157,1755322242951,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.951",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529158,1755322242960,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.960",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529159,1755322242969,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.969",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529160,1755322242979,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.979",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529161,1755322242988,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.988",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529163,1755322242998,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:42.998",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529165,1755322243007,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.007",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529167,1755322243016,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.016",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529169,1755322243025,"fUST",-1264.51,0.00021917,3,"2025-08-16T05:30:43.025",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529171,1755322243035,"fUST",-1264.51,0.00021917,3,"2025-08-16T05:30:43.035",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529173,1755322243044,"fUST",-1302.21,0.00021917,3,"2025-08-16T05:30:43.044",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529175,1755322243053,"fUST",-1264.51,0.00021917,3,"2025-08-16T05:30:43.053",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529177,1755322243062,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.062",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529179,1755322243071,"fUST",-1264.51,0.00021917,3,"2025-08-16T05:30:43.071",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529181,1755322243081,"fUST",-1264.51,0.00021917,3,"2025-08-16T05:30:43.081",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529183,1755322243090,"fUST",-1264.51,0.00021917,3,"2025-08-16T05:30:43.090",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529184,1755322243099,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.099",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529185,1755322243109,"fUST",-1264.51,0.00021917,3,"2025-08-16T05:30:43.109",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529186,1755322243118,"fUST",-1264.51,0.00021917,3,"2025-08-16T05:30:43.118",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529187,1755322243127,"fUST",-1264.51,0.00021917,3,"2025-08-16T05:30:43.127",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529189,1755322243136,"fUST",-1264.51,0.00021917,3,"2025-08-16T05:30:43.136",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529191,1755322243145,"fUST",-1264.51,0.00021917,3,"2025-08-16T05:30:43.145",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529193,1755322243154,"fUST",-1264.51,0.00021917,3,"2025-08-16T05:30:43.154",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529195,1755322243164,"fUST",-1264.51,0.00021917,3,"2025-08-16T05:30:43.164",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529197,1755322243174,"fUST",-1264.51,0.00021917,3,"2025-08-16T05:30:43.174",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529199,1755322243183,"fUST",-1264.51,0.00021917,3,"2025-08-16T05:30:43.183",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529201,1755322243192,"fUST",-1264.51,0.00021917,3,"2025-08-16T05:30:43.192",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529203,1755322243201,"fUST",-1264.51,0.00021917,3,"2025-08-16T05:30:43.201",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529205,1755322243211,"fUST",-1264.51,0.00021917,3,"2025-08-16T05:30:43.211",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529207,1755322243220,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.220",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529209,1755322243229,"fUST",-1264.51,0.00021917,3,"2025-08-16T05:30:43.229",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529210,1755322243238,"fUST",-1264.51,0.00021917,3,"2025-08-16T05:30:43.238",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529212,1755322243247,"fUST",-1264.51,0.00021917,3,"2025-08-16T05:30:43.247",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529214,1755322243256,"fUST",-1264.51,0.00021917,3,"2025-08-16T05:30:43.256",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529216,1755322243266,"fUST",-1264.51,0.00021917,3,"2025-08-16T05:30:43.266",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529217,1755322243275,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.275",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529218,1755322243285,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.285",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529219,1755322243294,"fUST",-1264.60533274,0.00021917,3,"2025-08-16T05:30:43.294",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529220,1755322243304,"fUST",-468.98426133,0.00021917,3,"2025-08-16T05:30:43.304",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529221,1755322243313,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.313",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529222,1755322243322,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.322",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529223,1755322243332,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.332",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529224,1755322243341,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.341",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529225,1755322243351,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.351",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529226,1755322243363,"fUST",-710.58,0.00021917,3,"2025-08-16T05:30:43.363",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529227,1755322243373,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.373",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529228,1755322243382,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.382",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529229,1755322243391,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.391",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529230,1755322243400,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.400",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529231,1755322243409,"fUST",-593.99,0.00021917,3,"2025-08-16T05:30:43.409",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529232,1755322243419,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.419",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529233,1755322243429,"fUST",-377.46778735,0.00021917,3,"2025-08-16T05:30:43.429",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529234,1755322243438,"fUST",-460.0,0.00021917,3,"2025-08-16T05:30:43.438",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529235,1755322243447,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.447",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529236,1755322243457,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.457",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529237,1755322243466,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.466",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529239,1755322243475,"fUST",-492.25,0.00021917,3,"2025-08-16T05:30:43.475",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529240,1755322243484,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.484",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529241,1755322243494,"fUST",-460.75977556,0.00021917,3,"2025-08-16T05:30:43.494",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529242,1755322243503,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.503",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529243,1755322243512,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.512",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529244,1755322243521,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.521",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529245,1755322243531,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.531",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529246,1755322243539,"fUST",-384.1449626,0.00021917,3,"2025-08-16T05:30:43.539",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529247,1755322243548,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.548",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529248,1755322243558,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.558",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529249,1755322243567,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.567",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529250,1755322243576,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.576",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529251,1755322243585,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.585",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529252,1755322243595,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.595",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529253,1755322243607,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.607",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529254,1755322243617,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.617",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529255,1755322243626,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.626",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529256,1755322243636,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.636",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529257,1755322243644,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.644",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529258,1755322243654,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.654",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529259,1755322243664,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.664",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529260,1755322243673,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.673",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529261,1755322243683,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.683",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529262,1755322243692,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.692",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529263,1755322243702,"fUST",-561.08,0.00021917,3,"2025-08-16T05:30:43.702",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529264,1755322243711,"fUST",-649.91,0.00021917,3,"2025-08-16T05:30:43.711",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529265,1755322243720,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.720",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529266,1755322243728,"fUST",-578.57,0.00021917,3,"2025-08-16T05:30:43.728",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529267,1755322243738,"fUST",-4490.26,0.00021917,3,"2025-08-16T05:30:43.738",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529268,1755322243747,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.747",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529269,1755322243756,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.756",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529270,1755322243765,"fUST",-821.61,0.00021917,3,"2025-08-16T05:30:43.765",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529271,1755322243775,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.775",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529272,1755322243784,"fUST",-460.0,0.00021917,3,"2025-08-16T05:30:43.784",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529273,1755322243793,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.793",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529275,1755322243802,"fUST",-368.48907017,0.00021917,3,"2025-08-16T05:30:43.802",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529277,1755322243811,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.811",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529278,1755322243820,"fUST",-548.02,0.00021917,3,"2025-08-16T05:30:43.820",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529279,1755322243829,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.829",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529280,1755322243839,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.839",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529281,1755322243848,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.848",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529282,1755322243857,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.857",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529283,1755322243866,"fUST",-698.95,0.00021917,3,"2025-08-16T05:30:43.866",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529284,1755322243875,"fUST",-500.0,0.00021917,3,"2025-08-16T05:30:43.875",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529285,1755322243888,"fUST",-460.0,0.00021917,3,"2025-08-16T05:30:43.888",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529286,1755322243898,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.898",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529287,1755322243907,"fUST",-4562.91,0.00021917,3,"2025-08-16T05:30:43.907",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529288,1755322243916,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.916",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529289,1755322243926,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.926",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529290,1755322243937,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.937",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529291,1755322243947,"fUST",-1919.4,0.00021917,3,"2025-08-16T05:30:43.947",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529292,1755322243960,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.960",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529293,1755322243969,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.969",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529294,1755322243980,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.980",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529295,1755322243991,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:43.991",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529296,1755322244000,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:44.000",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529297,1755322244010,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:44.010",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529298,1755322244019,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:44.019",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529299,1755322244028,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:44.028",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529300,1755322244037,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:44.037",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529301,1755322244047,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:44.047",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529302,1755322244056,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:44.056",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529303,1755322244066,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:44.066",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529304,1755322244076,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:44.076",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529305,1755322244086,"fUST",-366.34210453,0.00021917,3,"2025-08-16T05:30:44.086",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529306,1755322244095,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:44.095",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529307,1755322244104,"fUST",-2540.61,0.00021917,3,"2025-08-16T05:30:44.104",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529308,1755322244114,"fUST",-2113.3,0.00021917,3,"2025-08-16T05:30:44.114",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529309,1755322244124,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:44.124",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529310,1755322244133,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:44.133",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529311,1755322244142,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:44.142",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529312,1755322244152,"fUST",-360.0,0.00021917,3,"2025-08-16T05:30:44.152",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529313,1755322244161,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:44.161",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529314,1755322244170,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:44.170",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529315,1755322244179,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:44.179",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529316,1755322244189,"fUST",-1620.53,0.00021917,3,"2025-08-16T05:30:44.189",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529317,1755322244198,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:44.198",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529318,1755322244207,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:44.207",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529319,1755322244217,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:44.217",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529320,1755322244226,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:44.226",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529321,1755322244235,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:44.235",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529322,1755322244244,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:44.244",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529323,1755322244253,"fUST",-460.0,0.00021917,3,"2025-08-16T05:30:44.253",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529324,1755322244263,"fUST",-408.76181714,0.00021917,3,"2025-08-16T05:30:44.263",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529325,1755322244272,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:44.272",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529326,1755322244282,"fUST",-460.0,0.00021917,3,"2025-08-16T05:30:44.282",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529327,1755322244291,"fUST",-244.28,0.00021917,3,"2025-08-16T05:30:44.291",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529328,1755322244300,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:44.300",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529329,1755322244310,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:44.310",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529330,1755322244319,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:44.319",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529331,1755322244329,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:44.329",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529332,1755322244339,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:44.339",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529333,1755322244349,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:44.349",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529334,1755322244358,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:44.358",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529335,1755322244369,"fUST",-480.0,0.00021917,3,"2025-08-16T05:30:44.369",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529336,1755322244378,"fUST",-1211.57916651,0.00021932,2,"2025-08-16T05:30:44.378",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529337,1755322244393,"fUST",-732.31,0.00021972,3,"2025-08-16T05:30:44.393",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529338,1755322244403,"fUST",-500.0,0.00021973,2,"2025-08-16T05:30:44.403",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529339,1755322244413,"fUST",-500.0,0.00021973,2,"2025-08-16T05:30:44.413",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529340,1755322244422,"fUST",-500.0,0.00021973,2,"2025-08-16T05:30:44.422",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529341,1755322244432,"fUST",-483.75222637,0.00021973,2,"2025-08-16T05:30:44.432",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529342,1755322244442,"fUST",-151.0,0.00021973,7,"2025-08-16T05:30:44.442",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529343,1755322244451,"fUST",-151.0,0.00021973,7,"2025-08-16T05:30:44.451",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529344,1755322244603,"fUST",-258.392266,0.00021973,7,"2025-08-16T05:30:44.603",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529345,1755322244613,"fUST",-258.392266,0.00021973,7,"2025-08-16T05:30:44.613",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529346,1755322244624,"fUST",-151.0,0.00021973,7,"2025-08-16T05:30:44.624",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529347,1755322244633,"fUST",-151.0,0.00021973,7,"2025-08-16T05:30:44.633",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529348,1755322244643,"fUST",-151.0,0.00021973,7,"2025-08-16T05:30:44.643",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529349,1755322244652,"fUST",-732.31,0.00021989,3,"2025-08-16T05:30:44.652",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529350,1755322244661,"fUST",-732.31,0.00021989,3,"2025-08-16T05:30:44.661",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529351,1755322244671,"fUST",-732.31,0.00021989,3,"2025-08-16T05:30:44.671",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529352,1755322244680,"fUST",-732.31,0.00021989,3,"2025-08-16T05:30:44.680",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529353,1755322244689,"fUST",-732.31,0.00021989,3,"2025-08-16T05:30:44.689",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529354,1755322244699,"fUST",-732.53042549,0.00021989,3,"2025-08-16T05:30:44.699",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529355,1755322244708,"fUST",-626.419021,0.0002199,7,"2025-08-16T05:30:44.708",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529356,1755322244717,"fUST",-626.419021,0.0002199,7,"2025-08-16T05:30:44.717",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529357,1755322244727,"fUST",-151.0,0.0002199,7,"2025-08-16T05:30:44.727",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529358,1755322244736,"fUST",-151.0,0.0002199,7,"2025-08-16T05:30:44.736",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529359,1755322244752,"fUST",-188.599609,0.0002199,7,"2025-08-16T05:30:44.752",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529360,1755322244761,"fUST",-188.599609,0.0002199,7,"2025-08-16T05:30:44.761",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529361,1755322244771,"fUST",-258.392266,0.0002199,7,"2025-08-16T05:30:44.771",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529362,1755322244779,"fUST",-258.392266,0.0002199,7,"2025-08-16T05:30:44.779",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529363,1755322244789,"fUST",-151.0,0.0002199,7,"2025-08-16T05:30:44.789",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529364,1755322244799,"fUST",-151.0,0.0002199,7,"2025-08-16T05:30:44.799",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529365,1755322244808,"fUST",-151.0,0.0002199,7,"2025-08-16T05:30:44.808",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529366,1755322244818,"fUST",-151.0,0.0002199,7,"2025-08-16T05:30:44.818",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529367,1755322244829,"fUST",-151.0,0.0002199,7,"2025-08-16T05:30:44.829",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529368,1755322244839,"fUST",-174.834553,0.0002199,7,"2025-08-16T05:30:44.839",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529369,1755322244848,"fUST",-174.834553,0.0002199,7,"2025-08-16T05:30:44.848",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529370,1755322244857,"fUST",-174.834553,0.0002199,7,"2025-08-16T05:30:44.857",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529371,1755322244866,"fUST",-174.834553,0.0002199,7,"2025-08-16T05:30:44.866",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529372,1755322244876,"fUST",-151.0,0.0002199,7,"2025-08-16T05:30:44.876",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529373,1755322244888,"fUST",-153.622856,0.0002199,7,"2025-08-16T05:30:44.888",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529374,1755322244898,"fUST",-151.0,0.0002199,7,"2025-08-16T05:30:44.898",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529375,1755322244907,"fUST",-151.0,0.0002199,7,"2025-08-16T05:30:44.907",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529376,1755322244916,"fUST",-151.0,0.0002199,7,"2025-08-16T05:30:44.916",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529377,1755322244925,"fUST",-154.586808,0.0002199,7,"2025-08-16T05:30:44.925",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529378,1755322244933,"fUST",-152.56262,0.0002199,7,"2025-08-16T05:30:44.933",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529379,1755322244942,"fUST",-151.0,0.0002199,7,"2025-08-16T05:30:44.942",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529380,1755322244952,"fUST",-151.0,0.0002199,7,"2025-08-16T05:30:44.952",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529381,1755322244962,"fUST",-151.081265,0.0002199,7,"2025-08-16T05:30:44.962",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529382,1755322244971,"fUST",-151.0,0.0002199,7,"2025-08-16T05:30:44.971",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529383,1755322244980,"fUST",-100000.0,0.0002199,2,"2025-08-16T05:30:44.980",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529384,1755322244990,"fUST",-486.0,0.00021993,2,"2025-08-16T05:30:44.990",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529385,1755322245000,"fUST",-3216.25,0.00022,7,"2025-08-16T05:30:45.000",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529386,1755322245010,"fUST",-167.0,0.00022,2,"2025-08-16T05:30:45.010",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529387,1755322245020,"fUST",-410.59990725,0.00022023,2,"2025-08-16T05:30:45.020",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529388,1755322245029,"fUST",-486.0,0.00022062,2,"2025-08-16T05:30:45.029",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529389,1755322245040,"fUST",-578.34,0.00022092,2,"2025-08-16T05:30:45.040",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529390,1755322245050,"fUST",-294.50621511,0.00022103,2,"2025-08-16T05:30:45.050",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529391,1755322245059,"fUST",-486.0,0.00022166,2,"2025-08-16T05:30:45.059",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529392,1755322245068,"fUST",-500.0,0.00022173,2,"2025-08-16T05:30:45.068",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529393,1755322245078,"fUST",-626.419021,0.00022191,7,"2025-08-16T05:30:45.078",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529394,1755322245088,"fUST",-626.419021,0.00022191,7,"2025-08-16T05:30:45.088",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529395,1755322245097,"fUST",-626.419021,0.00022191,7,"2025-08-16T05:30:45.097",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529396,1755322245107,"fUST",-626.419021,0.00022191,7,"2025-08-16T05:30:45.107",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529397,1755322245116,"fUST",-626.419021,0.00022191,7,"2025-08-16T05:30:45.116",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529398,1755322245126,"fUST",-626.419021,0.00022191,7,"2025-08-16T05:30:45.126",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529399,1755322245136,"fUST",-158.424063,0.00022191,7,"2025-08-16T05:30:45.136",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529400,1755322245146,"fUST",-151.0,0.00022191,7,"2025-08-16T05:30:45.146",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529401,1755322245155,"fUST",-151.0,0.00022191,7,"2025-08-16T05:30:45.155",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529402,1755322245164,"fUST",-152.442481,0.00022191,7,"2025-08-16T05:30:45.164",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529403,1755322245173,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:45.173",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529404,1755322245182,"fUST",-188.599609,0.00022191,7,"2025-08-16T05:30:45.182",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529405,1755322245191,"fUST",-188.599609,0.00022191,7,"2025-08-16T05:30:45.191",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529406,1755322245201,"fUST",-188.599609,0.00022191,7,"2025-08-16T05:30:45.201",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529407,1755322245210,"fUST",-188.599609,0.00022191,7,"2025-08-16T05:30:45.210",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529408,1755322245219,"fUST",-188.599609,0.00022191,7,"2025-08-16T05:30:45.219",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529409,1755322245228,"fUST",-188.599609,0.00022191,7,"2025-08-16T05:30:45.228",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529410,1755322245237,"fUST",-258.392266,0.00022191,7,"2025-08-16T05:30:45.237",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529411,1755322245246,"fUST",-258.392266,0.00022191,7,"2025-08-16T05:30:45.246",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529412,1755322245255,"fUST",-258.392266,0.00022191,7,"2025-08-16T05:30:45.255",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529413,1755322245264,"fUST",-258.392266,0.00022191,7,"2025-08-16T05:30:45.264",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529414,1755322245274,"fUST",-258.392266,0.00022191,7,"2025-08-16T05:30:45.274",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529415,1755322245283,"fUST",-258.392266,0.00022191,7,"2025-08-16T05:30:45.283",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529416,1755322245292,"fUST",-151.0,0.00022191,7,"2025-08-16T05:30:45.292",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529417,1755322245302,"fUST",-151.0,0.00022191,7,"2025-08-16T05:30:45.302",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529418,1755322245311,"fUST",-151.0,0.00022191,7,"2025-08-16T05:30:45.311",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529419,1755322245320,"fUST",-151.0,0.00022191,7,"2025-08-16T05:30:45.320",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529420,1755322245329,"fUST",-151.0,0.00022191,7,"2025-08-16T05:30:45.329",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529421,1755322245339,"fUST",-156.003652,0.00022191,7,"2025-08-16T05:30:45.339",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529422,1755322245348,"fUST",-565.82282243,0.00022191,3,"2025-08-16T05:30:45.348",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529423,1755322245357,"fUST",-151.0,0.00022191,7,"2025-08-16T05:30:45.357",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529424,1755322245366,"fUST",-151.0,0.00022191,7,"2025-08-16T05:30:45.366",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529425,1755322245376,"fUST",-151.0,0.00022191,7,"2025-08-16T05:30:45.376",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529426,1755322245386,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:45.386",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529427,1755322245395,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:45.395",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529428,1755322245405,"fUST",-167.52758522,0.00022191,3,"2025-08-16T05:30:45.405",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529429,1755322245414,"fUST",-174.834553,0.00022191,7,"2025-08-16T05:30:45.414",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529430,1755322245423,"fUST",-174.834553,0.00022191,7,"2025-08-16T05:30:45.423",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529431,1755322245432,"fUST",-174.834553,0.00022191,7,"2025-08-16T05:30:45.432",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529432,1755322245441,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:45.441",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529433,1755322245449,"fUST",-174.834553,0.00022191,7,"2025-08-16T05:30:45.449",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529434,1755322245458,"fUST",-174.834553,0.00022191,7,"2025-08-16T05:30:45.458",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529435,1755322245468,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:45.468",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529436,1755322245477,"fUST",-174.834553,0.00022191,7,"2025-08-16T05:30:45.477",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529437,1755322245485,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:45.485",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529438,1755322245495,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:45.495",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529439,1755322245504,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:45.504",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529440,1755322245513,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:45.513",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529441,1755322245522,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:45.522",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529442,1755322245531,"fUST",-362.19840923,0.00022191,3,"2025-08-16T05:30:45.531",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529443,1755322245540,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:45.540",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529444,1755322245549,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:45.549",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529445,1755322245558,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:45.558",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529446,1755322245567,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:45.567",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529447,1755322245576,"fUST",-452.68656075,0.00022191,3,"2025-08-16T05:30:45.576",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529448,1755322245585,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:45.585",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529449,1755322245594,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:45.594",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529450,1755322245604,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:45.604",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529451,1755322245613,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:45.613",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529452,1755322245622,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:45.622",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529453,1755322245632,"fUST",-151.0,0.00022191,7,"2025-08-16T05:30:45.632",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529454,1755322245641,"fUST",-151.0,0.00022191,7,"2025-08-16T05:30:45.641",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529455,1755322245650,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:45.650",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529456,1755322245660,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:45.660",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529457,1755322245669,"fUST",-151.0,0.00022191,7,"2025-08-16T05:30:45.669",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529458,1755322245679,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:45.679",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529459,1755322245687,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:45.687",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529460,1755322245697,"fUST",-235.197294,0.00022191,7,"2025-08-16T05:30:45.697",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529461,1755322245706,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:45.706",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529462,1755322245715,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:45.715",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529463,1755322245725,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:45.725",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529464,1755322245734,"fUST",-1555.65,0.00022191,3,"2025-08-16T05:30:45.734",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529465,1755322245743,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:45.743",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529466,1755322245752,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:45.752",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529467,1755322245762,"fUST",-597.55,0.00022191,3,"2025-08-16T05:30:45.762",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529468,1755322245771,"fUST",-460.0,0.00022191,3,"2025-08-16T05:30:45.771",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529469,1755322245780,"fUST",-346.70411318,0.00022191,3,"2025-08-16T05:30:45.780",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529470,1755322245789,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:45.789",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529471,1755322245799,"fUST",-460.0,0.00022191,3,"2025-08-16T05:30:45.799",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529472,1755322245808,"fUST",-342.64469997,0.00022191,3,"2025-08-16T05:30:45.808",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529473,1755322245817,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:45.817",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529474,1755322245828,"fUST",-233.19308265,0.00022191,3,"2025-08-16T05:30:45.828",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529476,1755322245837,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:45.837",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529478,1755322245846,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:45.846",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529481,1755322245855,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:45.855",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529483,1755322245865,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:45.865",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529486,1755322245874,"fUST",-1395.94,0.00022191,3,"2025-08-16T05:30:45.874",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529488,1755322245886,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:45.886",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529489,1755322245900,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:45.900",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529491,1755322245909,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:45.909",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529494,1755322245918,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:45.918",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529496,1755322245928,"fUST",-383.24736825,0.00022191,3,"2025-08-16T05:30:45.928",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529498,1755322245939,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:45.939",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529500,1755322245949,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:45.949",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529501,1755322245959,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:45.959",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529503,1755322245970,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:45.970",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529504,1755322245979,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:45.979",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529505,1755322245988,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:45.988",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529506,1755322245997,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:45.997",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529507,1755322246007,"fUST",-346.08592967,0.00022191,3,"2025-08-16T05:30:46.007",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529508,1755322246016,"fUST",-302.91489902,0.00022191,3,"2025-08-16T05:30:46.016",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529509,1755322246025,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.025",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529510,1755322246034,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.034",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529511,1755322246043,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.043",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529512,1755322246052,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.052",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529513,1755322246061,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.061",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529514,1755322246071,"fUST",-365.33583061,0.00022191,3,"2025-08-16T05:30:46.071",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529515,1755322246080,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.080",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529516,1755322246089,"fUST",-834.28,0.00022191,3,"2025-08-16T05:30:46.089",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529517,1755322246098,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.098",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529518,1755322246107,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.107",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529519,1755322246116,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.116",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529520,1755322246126,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.126",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529521,1755322246135,"fUST",-440.0,0.00022191,3,"2025-08-16T05:30:46.135",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529522,1755322246144,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.144",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529523,1755322246154,"fUST",-490.29744571,0.00022191,3,"2025-08-16T05:30:46.154",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529524,1755322246164,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.164",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529525,1755322246173,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.173",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529526,1755322246183,"fUST",-1000.0,0.00022191,3,"2025-08-16T05:30:46.183",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529527,1755322246192,"fUST",-460.0,0.00022191,3,"2025-08-16T05:30:46.192",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529528,1755322246202,"fUST",-151.0,0.00022191,7,"2025-08-16T05:30:46.202",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529529,1755322246211,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.211",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529530,1755322246220,"fUST",-460.0,0.00022191,3,"2025-08-16T05:30:46.220",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529531,1755322246229,"fUST",-515.76,0.00022191,3,"2025-08-16T05:30:46.229",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529532,1755322246238,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.238",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529533,1755322246248,"fUST",-323.92771905,0.00022191,3,"2025-08-16T05:30:46.248",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529534,1755322246257,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.257",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529535,1755322246266,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.266",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529536,1755322246277,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.277",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529537,1755322246286,"fUST",-440.98563427,0.00022191,3,"2025-08-16T05:30:46.286",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529538,1755322246296,"fUST",-361.94074091,0.00022191,3,"2025-08-16T05:30:46.296",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529539,1755322246305,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.305",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529540,1755322246314,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.314",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529541,1755322246323,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.323",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529542,1755322246332,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.332",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529543,1755322246342,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.342",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529544,1755322246350,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.350",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529545,1755322246359,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.359",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529546,1755322246368,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.368",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529547,1755322246377,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.377",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529548,1755322246387,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.387",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529549,1755322246396,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.396",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529550,1755322246405,"fUST",-151.0,0.00022191,7,"2025-08-16T05:30:46.405",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529551,1755322246414,"fUST",-151.0,0.00022191,7,"2025-08-16T05:30:46.414",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529552,1755322246424,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.424",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529553,1755322246433,"fUST",-151.0,0.00022191,7,"2025-08-16T05:30:46.433",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529554,1755322246442,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.442",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529555,1755322246451,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.451",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529556,1755322246460,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.460",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529557,1755322246469,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.469",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529558,1755322246476,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.476",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529559,1755322246485,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.485",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529560,1755322246494,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.494",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529561,1755322246503,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.503",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529562,1755322246512,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.512",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529563,1755322246521,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.521",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529564,1755322246530,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.530",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529565,1755322246539,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.539",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529566,1755322246549,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.549",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529567,1755322246558,"fUST",-387.93712186,0.00022191,3,"2025-08-16T05:30:46.558",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529568,1755322246567,"fUST",-473.3659068,0.00022191,3,"2025-08-16T05:30:46.567",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529569,1755322246579,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.579",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529570,1755322246588,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.588",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529571,1755322246598,"fUST",-492.65,0.00022191,3,"2025-08-16T05:30:46.598",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529572,1755322246607,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.607",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529573,1755322246617,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.617",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529574,1755322246626,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.626",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529575,1755322246635,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.635",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529576,1755322246644,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.644",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529577,1755322246653,"fUST",-158.334387,0.00022191,7,"2025-08-16T05:30:46.653",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529578,1755322246662,"fUST",-460.0,0.00022191,3,"2025-08-16T05:30:46.662",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529579,1755322246671,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.671",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529580,1755322246680,"fUST",-158.334387,0.00022191,7,"2025-08-16T05:30:46.680",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529581,1755322246690,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.690",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529582,1755322246699,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.699",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529583,1755322246710,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.710",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529584,1755322246719,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.719",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529585,1755322246728,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.728",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529586,1755322246738,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.738",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529587,1755322246747,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.747",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529588,1755322246756,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.756",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529589,1755322246765,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.765",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529590,1755322246775,"fUST",-959.7,0.00022191,3,"2025-08-16T05:30:46.775",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529591,1755322246784,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.784",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529592,1755322246793,"fUST",-652.89,0.00022191,3,"2025-08-16T05:30:46.793",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529593,1755322246802,"fUST",-2027.48,0.00022191,3,"2025-08-16T05:30:46.802",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529594,1755322246811,"fUST",-773.97,0.00022191,3,"2025-08-16T05:30:46.811",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529595,1755322246819,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.819",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529596,1755322246830,"fUST",-852.28,0.00022191,3,"2025-08-16T05:30:46.830",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529597,1755322246839,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.839",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529598,1755322246848,"fUST",-340.0,0.00022191,3,"2025-08-16T05:30:46.848",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529599,1755322246857,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.857",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529600,1755322246867,"fUST",-361.93277577,0.00022191,3,"2025-08-16T05:30:46.867",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529601,1755322246876,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.876",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529602,1755322246885,"fUST",-500.0,0.00022191,3,"2025-08-16T05:30:46.885",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529603,1755322246897,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.897",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529604,1755322246906,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.906",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529605,1755322246915,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.915",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529606,1755322246924,"fUST",-493.79169,0.00022191,7,"2025-08-16T05:30:46.924",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529607,1755322246933,"fUST",-493.79169,0.00022191,7,"2025-08-16T05:30:46.933",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529608,1755322246943,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.943",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529609,1755322246952,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.952",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529610,1755322246962,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.962",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529611,1755322246971,"fUST",-613.92932686,0.00022191,3,"2025-08-16T05:30:46.971",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529612,1755322246981,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.981",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529613,1755322246990,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:46.990",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529614,1755322247000,"fUST",-493.79169,0.00022191,7,"2025-08-16T05:30:47.000",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529615,1755322247009,"fUST",-493.79169,0.00022191,7,"2025-08-16T05:30:47.009",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529616,1755322247018,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.018",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529617,1755322247027,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.027",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529618,1755322247036,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.036",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529619,1755322247045,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.045",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529620,1755322247055,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.055",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529621,1755322247064,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.064",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529622,1755322247073,"fUST",-170.98843483,0.00022191,3,"2025-08-16T05:30:47.073",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529623,1755322247084,"fUST",-2610.75,0.00022191,3,"2025-08-16T05:30:47.084",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529624,1755322247094,"fUST",-486.26,0.00022191,3,"2025-08-16T05:30:47.094",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529625,1755322247103,"fUST",-362.39455371,0.00022191,3,"2025-08-16T05:30:47.103",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529626,1755322247112,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.112",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529627,1755322247121,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.121",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529628,1755322247131,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.131",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529629,1755322247140,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.140",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529630,1755322247149,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.149",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529631,1755322247158,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.158",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529632,1755322247167,"fUST",-647.48,0.00022191,3,"2025-08-16T05:30:47.167",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529633,1755322247177,"fUST",-405.58505684,0.00022191,3,"2025-08-16T05:30:47.177",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529634,1755322247187,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.187",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529635,1755322247196,"fUST",-480.0,0.00022191,2,"2025-08-16T05:30:47.196",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529636,1755322247206,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.206",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529637,1755322247217,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.217",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529638,1755322247227,"fUST",-1851.91,0.00022191,3,"2025-08-16T05:30:47.227",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529639,1755322247236,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.236",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529640,1755322247245,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.245",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529641,1755322247254,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.254",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529642,1755322247263,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.263",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529643,1755322247273,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.273",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529644,1755322247283,"fUST",-361.70088578,0.00022191,3,"2025-08-16T05:30:47.283",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529645,1755322247292,"fUST",-151.0,0.00022191,7,"2025-08-16T05:30:47.292",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529646,1755322247302,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.302",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529647,1755322247310,"fUST",-361.97259523,0.00022191,3,"2025-08-16T05:30:47.310",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529648,1755322247320,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.320",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529649,1755322247330,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.330",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529650,1755322247339,"fUST",-372.87934473,0.00022191,3,"2025-08-16T05:30:47.339",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529651,1755322247349,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.349",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529652,1755322247358,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.358",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529653,1755322247368,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.368",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529654,1755322247378,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.378",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529655,1755322247387,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.387",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529656,1755322247396,"fUST",-440.0,0.00022191,3,"2025-08-16T05:30:47.396",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529657,1755322247405,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.405",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529658,1755322247414,"fUST",-596.838151,0.00022191,7,"2025-08-16T05:30:47.414",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529659,1755322247423,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.423",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529660,1755322247434,"fUST",-596.838151,0.00022191,7,"2025-08-16T05:30:47.434",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529661,1755322247444,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.444",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529662,1755322247453,"fUST",-460.0,0.00022191,3,"2025-08-16T05:30:47.453",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529663,1755322247462,"fUST",-596.838151,0.00022191,7,"2025-08-16T05:30:47.462",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529664,1755322247471,"fUST",-596.838151,0.00022191,7,"2025-08-16T05:30:47.471",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529665,1755322247481,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.481",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529666,1755322247490,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.490",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529667,1755322247499,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.499",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529668,1755322247509,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.509",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529669,1755322247518,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.518",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529670,1755322247527,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.527",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529671,1755322247536,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.536",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529672,1755322247545,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.545",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529673,1755322247555,"fUST",-537.87,0.00022191,3,"2025-08-16T05:30:47.555",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529674,1755322247564,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.564",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529675,1755322247575,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.575",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529676,1755322247584,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.584",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529677,1755322247593,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.593",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529678,1755322247602,"fUST",-7926.62,0.00022191,3,"2025-08-16T05:30:47.602",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529679,1755322247611,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.611",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529680,1755322247620,"fUST",-460.0,0.00022191,3,"2025-08-16T05:30:47.620",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529681,1755322247630,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.630",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529682,1755322247639,"fUST",-168.54154148,0.00022191,3,"2025-08-16T05:30:47.639",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529683,1755322247648,"fUST",-1046.88,0.00022191,3,"2025-08-16T05:30:47.648",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529684,1755322247657,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.657",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529685,1755322247666,"fUST",-751.31,0.00022191,3,"2025-08-16T05:30:47.666",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529686,1755322247675,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.675",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529687,1755322247685,"fUST",-151.0,0.00022191,7,"2025-08-16T05:30:47.685",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529688,1755322247694,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.694",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529689,1755322247703,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.703",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529690,1755322247712,"fUST",-3130.79,0.00022191,3,"2025-08-16T05:30:47.712",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529691,1755322247722,"fUST",-151.0,0.00022191,7,"2025-08-16T05:30:47.722",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529692,1755322247731,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.731",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529693,1755322247740,"fUST",-151.0,0.00022191,7,"2025-08-16T05:30:47.740",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529694,1755322247750,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.750",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529695,1755322247759,"fUST",-151.0,0.00022191,7,"2025-08-16T05:30:47.759",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529696,1755322247767,"fUST",-151.0,0.00022191,7,"2025-08-16T05:30:47.767",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529697,1755322247910,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.910",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529698,1755322247920,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.920",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529699,1755322247929,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.929",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529700,1755322247939,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.939",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529701,1755322247949,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.949",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529702,1755322247959,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.959",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529703,1755322247969,"fUST",-360.0,0.00022191,3,"2025-08-16T05:30:47.969",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529704,1755322247979,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.979",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529705,1755322247989,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:47.989",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529706,1755322247998,"fUST",-360.0,0.00022191,3,"2025-08-16T05:30:47.998",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529707,1755322248007,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.007",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529708,1755322248016,"fUST",-1302.21,0.00022191,3,"2025-08-16T05:30:48.016",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529709,1755322248025,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.025",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529710,1755322248035,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.035",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529711,1755322248044,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.044",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529712,1755322248054,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.054",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529713,1755322248062,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.062",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529714,1755322248071,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.071",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529715,1755322248081,"fUST",-710.58,0.00022191,3,"2025-08-16T05:30:48.081",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529716,1755322248091,"fUST",-151.0,0.00022191,7,"2025-08-16T05:30:48.091",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529717,1755322248101,"fUST",-151.0,0.00022191,7,"2025-08-16T05:30:48.101",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529718,1755322248111,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.111",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529719,1755322248120,"fUST",-593.99,0.00022191,3,"2025-08-16T05:30:48.120",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529720,1755322248129,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.129",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529721,1755322248139,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.139",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529722,1755322248148,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.148",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529723,1755322248157,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.157",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529724,1755322248167,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.167",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529725,1755322248176,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.176",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529726,1755322248185,"fUST",-492.25,0.00022191,3,"2025-08-16T05:30:48.185",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529727,1755322248194,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.194",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529728,1755322248203,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.203",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529729,1755322248213,"fUST",-1028.840082,0.00022191,7,"2025-08-16T05:30:48.213",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529730,1755322248223,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.223",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529731,1755322248232,"fUST",-1028.840082,0.00022191,7,"2025-08-16T05:30:48.232",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529732,1755322248242,"fUST",-1028.840082,0.00022191,7,"2025-08-16T05:30:48.242",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529733,1755322248251,"fUST",-1028.840082,0.00022191,7,"2025-08-16T05:30:48.251",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529734,1755322248261,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.261",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529735,1755322248270,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.270",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529736,1755322248279,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.279",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529737,1755322248289,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.289",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529738,1755322248298,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.298",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529739,1755322248307,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.307",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529740,1755322248317,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.317",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529741,1755322248326,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.326",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529742,1755322248335,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.335",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529743,1755322248345,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.345",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529744,1755322248354,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.354",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529745,1755322248363,"fUST",-561.08,0.00022191,3,"2025-08-16T05:30:48.363",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529746,1755322248372,"fUST",-649.91,0.00022191,3,"2025-08-16T05:30:48.372",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529747,1755322248382,"fUST",-578.57,0.00022191,3,"2025-08-16T05:30:48.382",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529748,1755322248391,"fUST",-4490.26,0.00022191,3,"2025-08-16T05:30:48.391",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529749,1755322248400,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.400",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529750,1755322248409,"fUST",-821.61,0.00022191,3,"2025-08-16T05:30:48.409",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529751,1755322248418,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.418",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529752,1755322248427,"fUST",-185.9898197,0.00022191,3,"2025-08-16T05:30:48.427",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529753,1755322248436,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.436",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529754,1755322248446,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.446",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529755,1755322248455,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.455",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529756,1755322248464,"fUST",-548.02,0.00022191,3,"2025-08-16T05:30:48.464",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529757,1755322248473,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.473",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529758,1755322248482,"fUST",-554.939212,0.00022191,3,"2025-08-16T05:30:48.482",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529759,1755322248492,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.492",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529760,1755322248501,"fUST",-698.95,0.00022191,3,"2025-08-16T05:30:48.501",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529761,1755322248510,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.510",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529762,1755322248519,"fUST",-4562.91,0.00022191,3,"2025-08-16T05:30:48.519",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529763,1755322248528,"fUST",-440.0,0.00022191,3,"2025-08-16T05:30:48.528",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529764,1755322248537,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.537",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529765,1755322248546,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.546",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529766,1755322248556,"fUST",-1919.4,0.00022191,3,"2025-08-16T05:30:48.556",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529767,1755322248566,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.566",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529768,1755322248576,"fUST",-440.0,0.00022191,3,"2025-08-16T05:30:48.576",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529769,1755322248585,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.585",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529770,1755322248595,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.595",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529771,1755322248604,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.604",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529772,1755322248613,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.613",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529773,1755322248623,"fUST",-360.0,0.00022191,3,"2025-08-16T05:30:48.623",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529774,1755322248633,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.633",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529775,1755322248643,"fUST",-380.0,0.00022191,3,"2025-08-16T05:30:48.643",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529776,1755322248652,"fUST",-152.50583,0.00022191,7,"2025-08-16T05:30:48.652",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529777,1755322248661,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.661",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529778,1755322248671,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.671",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529779,1755322248680,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.680",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529780,1755322248690,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.690",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529781,1755322248699,"fUST",-2540.61,0.00022191,3,"2025-08-16T05:30:48.699",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529782,1755322248709,"fUST",-2113.3,0.00022191,3,"2025-08-16T05:30:48.709",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529783,1755322248719,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.719",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529784,1755322248729,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.729",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529785,1755322248738,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.738",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529786,1755322248748,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.748",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529787,1755322248757,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.757",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529788,1755322248767,"fUST",-1620.53,0.00022191,3,"2025-08-16T05:30:48.767",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529789,1755322248776,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.776",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529790,1755322248786,"fUST",-340.0,0.00022191,3,"2025-08-16T05:30:48.786",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529791,1755322248795,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.795",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529792,1755322248805,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.805",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529793,1755322248814,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.814",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529794,1755322248823,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.823",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529795,1755322248831,"fUST",-442.47004733,0.00022191,3,"2025-08-16T05:30:48.831",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529796,1755322248841,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.841",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529797,1755322248851,"fUST",-396.49439224,0.00022191,3,"2025-08-16T05:30:48.851",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529798,1755322248860,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.860",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529799,1755322248870,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.870",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529800,1755322248879,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.879",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529801,1755322248893,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.893",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529802,1755322248902,"fUST",-480.0,0.00022191,3,"2025-08-16T05:30:48.902",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529803,1755322248912,"fUST",-10492.18,0.000222,7,"2025-08-16T05:30:48.912",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529804,1755322248922,"fUST",-410.59990725,0.00022228,2,"2025-08-16T05:30:48.922",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529805,1755322248932,"fUST",-500.0,0.0002235,2,"2025-08-16T05:30:48.932",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529806,1755322248942,"fUST",-152.11094071,0.00022373,2,"2025-08-16T05:30:48.942",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529807,1755322248951,"fUST",-486.0,0.00022401,2,"2025-08-16T05:30:48.951",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529808,1755322248961,"fUST",-410.59990725,0.00022434,2,"2025-08-16T05:30:48.961",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529809,1755322248970,"fUST",-1211.57916651,0.0002244,2,"2025-08-16T05:30:48.970",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529810,1755322248980,"fUST",-626.419021,0.00022465,7,"2025-08-16T05:30:48.980",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529811,1755322248989,"fUST",-626.419021,0.00022465,7,"2025-08-16T05:30:48.989",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529812,1755322248998,"fUST",-626.419021,0.00022465,7,"2025-08-16T05:30:48.998",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529813,1755322249008,"fUST",-626.419021,0.00022465,7,"2025-08-16T05:30:49.008",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529814,1755322249017,"fUST",-626.419021,0.00022465,7,"2025-08-16T05:30:49.017",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529815,1755322249027,"fUST",-626.419021,0.00022465,7,"2025-08-16T05:30:49.027",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529816,1755322249036,"fUST",-420.0,0.00022465,3,"2025-08-16T05:30:49.036",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529817,1755322249045,"fUST",-188.599609,0.00022465,7,"2025-08-16T05:30:49.045",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529818,1755322249055,"fUST",-188.599609,0.00022465,7,"2025-08-16T05:30:49.055",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529819,1755322249064,"fUST",-188.599609,0.00022465,7,"2025-08-16T05:30:49.064",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529820,1755322249074,"fUST",-188.599609,0.00022465,7,"2025-08-16T05:30:49.074",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529821,1755322249083,"fUST",-188.599609,0.00022465,7,"2025-08-16T05:30:49.083",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529822,1755322249093,"fUST",-188.599609,0.00022465,7,"2025-08-16T05:30:49.093",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529823,1755322249102,"fUST",-258.392266,0.00022465,7,"2025-08-16T05:30:49.102",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529824,1755322249112,"fUST",-258.392266,0.00022465,7,"2025-08-16T05:30:49.112",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529825,1755322249121,"fUST",-258.392266,0.00022465,7,"2025-08-16T05:30:49.121",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529826,1755322249131,"fUST",-258.392266,0.00022465,7,"2025-08-16T05:30:49.131",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529827,1755322249140,"fUST",-258.392266,0.00022465,7,"2025-08-16T05:30:49.140",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529828,1755322249150,"fUST",-258.392266,0.00022465,7,"2025-08-16T05:30:49.150",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529829,1755322249159,"fUST",-151.0,0.00022465,7,"2025-08-16T05:30:49.159",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529830,1755322249170,"fUST",-151.0,0.00022465,7,"2025-08-16T05:30:49.170",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529831,1755322249179,"fUST",-151.0,0.00022465,7,"2025-08-16T05:30:49.179",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529832,1755322249189,"fUST",-151.0,0.00022465,7,"2025-08-16T05:30:49.189",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529833,1755322249199,"fUST",-151.0,0.00022465,7,"2025-08-16T05:30:49.199",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529834,1755322249208,"fUST",-151.0,0.00022465,7,"2025-08-16T05:30:49.208",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529835,1755322249218,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:49.218",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529836,1755322249228,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:49.228",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529837,1755322249238,"fUST",-174.834553,0.00022465,7,"2025-08-16T05:30:49.238",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529838,1755322249247,"fUST",-174.834553,0.00022465,7,"2025-08-16T05:30:49.247",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529839,1755322249257,"fUST",-174.834553,0.00022465,7,"2025-08-16T05:30:49.257",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529840,1755322249267,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:49.267",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529841,1755322249276,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:49.276",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529842,1755322249286,"fUST",-174.834553,0.00022465,7,"2025-08-16T05:30:49.286",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529843,1755322249295,"fUST",-174.834553,0.00022465,7,"2025-08-16T05:30:49.295",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529844,1755322249305,"fUST",-174.834553,0.00022465,7,"2025-08-16T05:30:49.305",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529845,1755322249315,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:49.315",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529846,1755322249325,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:49.325",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529847,1755322249334,"fUST",-353.06018368,0.00022465,3,"2025-08-16T05:30:49.334",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529848,1755322249344,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:49.344",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529849,1755322249353,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:49.353",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529850,1755322249363,"fUST",-151.0,0.00022465,7,"2025-08-16T05:30:49.363",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529851,1755322249372,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:49.372",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529852,1755322249385,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:49.385",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529853,1755322249398,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:49.398",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529854,1755322249411,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:49.411",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529855,1755322249424,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:49.424",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529856,1755322249435,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:49.435",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529857,1755322249446,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:49.446",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529858,1755322249459,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:49.459",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529859,1755322249470,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:49.470",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529860,1755322249482,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:49.482",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529861,1755322249495,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:49.495",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529862,1755322249507,"fUST",-151.0,0.00022465,7,"2025-08-16T05:30:49.507",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529863,1755322249519,"fUST",-151.0,0.00022465,7,"2025-08-16T05:30:49.519",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529864,1755322249531,"fUST",-151.0,0.00022465,7,"2025-08-16T05:30:49.531",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529865,1755322249543,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:49.543",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529866,1755322249556,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:49.556",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529867,1755322249567,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:49.567",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529868,1755322249579,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:49.579",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529869,1755322249591,"fUST",-322.97116056,0.00022465,3,"2025-08-16T05:30:49.591",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529870,1755322249603,"fUST",-1555.65,0.00022465,3,"2025-08-16T05:30:49.603",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529871,1755322249615,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:49.615",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529872,1755322249628,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:49.628",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529873,1755322249640,"fUST",-597.55,0.00022465,3,"2025-08-16T05:30:49.640",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529874,1755322249653,"fUST",-407.847989,0.00022465,7,"2025-08-16T05:30:49.653",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529875,1755322249663,"fUST",-407.847989,0.00022465,7,"2025-08-16T05:30:49.663",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529876,1755322249674,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:49.674",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529877,1755322249686,"fUST",-151.0,0.00022465,7,"2025-08-16T05:30:49.686",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529878,1755322249697,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:49.697",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529879,1755322249710,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:49.710",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529880,1755322249721,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:49.721",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529881,1755322249735,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:49.735",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529882,1755322249747,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:49.747",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529883,1755322249760,"fUST",-1395.94,0.00022465,3,"2025-08-16T05:30:49.760",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529884,1755322249773,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:49.773",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529885,1755322249794,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:49.794",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529886,1755322249809,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:49.809",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529887,1755322249820,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:49.820",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529888,1755322249831,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:49.831",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529889,1755322249841,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:49.841",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529890,1755322249852,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:49.852",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529891,1755322249864,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:49.864",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529892,1755322249877,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:49.877",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529893,1755322249891,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:49.891",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529894,1755322249903,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:49.903",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529895,1755322249913,"fUST",-420.6958533,0.00022465,3,"2025-08-16T05:30:49.913",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529896,1755322249924,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:49.924",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529897,1755322249936,"fUST",-440.0,0.00022465,3,"2025-08-16T05:30:49.936",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529898,1755322249949,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:49.949",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529899,1755322249960,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:49.960",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529900,1755322249972,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:49.972",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529901,1755322249982,"fUST",-834.28,0.00022465,3,"2025-08-16T05:30:49.982",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529902,1755322249992,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:49.992",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529903,1755322250005,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.005",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529904,1755322250016,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.016",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529905,1755322250027,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.027",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529906,1755322250039,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.039",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529907,1755322250050,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.050",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529908,1755322250061,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.061",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529909,1755322250073,"fUST",-1000.0,0.00022465,3,"2025-08-16T05:30:50.073",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529910,1755322250084,"fUST",-151.0,0.00022465,7,"2025-08-16T05:30:50.084",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529911,1755322250095,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.095",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529912,1755322250106,"fUST",-515.76,0.00022465,3,"2025-08-16T05:30:50.106",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529913,1755322250118,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.118",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529914,1755322250129,"fUST",-594.05592968,0.00022465,3,"2025-08-16T05:30:50.129",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529915,1755322250140,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.140",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529916,1755322250152,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.152",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529917,1755322250163,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.163",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529918,1755322250174,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.174",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529919,1755322250185,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.185",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529920,1755322250196,"fUST",-345.1680176,0.00022465,3,"2025-08-16T05:30:50.196",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529921,1755322250207,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.207",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529922,1755322250218,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.218",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529923,1755322250228,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.228",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529924,1755322250239,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.239",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529925,1755322250250,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.250",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529926,1755322250261,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.261",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529927,1755322250273,"fUST",-151.0,0.00022465,7,"2025-08-16T05:30:50.273",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529928,1755322250284,"fUST",-151.0,0.00022465,7,"2025-08-16T05:30:50.284",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529929,1755322250296,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.296",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529930,1755322250308,"fUST",-151.0,0.00022465,7,"2025-08-16T05:30:50.308",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529931,1755322250318,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.318",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529932,1755322250330,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.330",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529933,1755322250341,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.341",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529934,1755322250352,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.352",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529935,1755322250363,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.363",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529936,1755322250376,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.376",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529937,1755322250387,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.387",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529938,1755322250398,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.398",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529939,1755322250408,"fUST",-151.0,0.00022465,7,"2025-08-16T05:30:50.408",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529940,1755322250419,"fUST",-228.142795,0.00022465,7,"2025-08-16T05:30:50.419",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529941,1755322250430,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.430",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529942,1755322250441,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.441",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529943,1755322250451,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.451",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529944,1755322250463,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.463",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529945,1755322250475,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.475",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529946,1755322250486,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.486",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529947,1755322250497,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.497",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529948,1755322250508,"fUST",-492.65,0.00022465,3,"2025-08-16T05:30:50.508",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529949,1755322250519,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.519",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529950,1755322250530,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.530",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529951,1755322250541,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.541",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529952,1755322250552,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.552",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529953,1755322250562,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.562",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529954,1755322250573,"fUST",-158.334387,0.00022465,7,"2025-08-16T05:30:50.573",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529955,1755322250584,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.584",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529956,1755322250595,"fUST",-158.334387,0.00022465,7,"2025-08-16T05:30:50.595",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529957,1755322250606,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.606",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529958,1755322250617,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.617",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529959,1755322250628,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.628",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529960,1755322250638,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.638",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529961,1755322250649,"fUST",-421.7892844,0.00022465,3,"2025-08-16T05:30:50.649",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529962,1755322250659,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.659",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529963,1755322250669,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.669",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529964,1755322250680,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.680",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529965,1755322250692,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.692",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529966,1755322250703,"fUST",-959.7,0.00022465,3,"2025-08-16T05:30:50.703",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529967,1755322250713,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.713",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529968,1755322250724,"fUST",-652.89,0.00022465,3,"2025-08-16T05:30:50.724",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529969,1755322250734,"fUST",-2027.48,0.00022465,3,"2025-08-16T05:30:50.734",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529970,1755322250745,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.745",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529971,1755322250757,"fUST",-852.28,0.00022465,3,"2025-08-16T05:30:50.757",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529972,1755322250768,"fUST",-773.97,0.00022465,3,"2025-08-16T05:30:50.768",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529973,1755322250779,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.779",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529974,1755322250789,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.789",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529975,1755322250800,"fUST",-259.32945323,0.00022465,3,"2025-08-16T05:30:50.800",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529976,1755322250811,"fUST",-500.0,0.00022465,3,"2025-08-16T05:30:50.811",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529977,1755322250821,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.821",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529978,1755322250832,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.832",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529979,1755322250843,"fUST",-301.694759,0.00022465,3,"2025-08-16T05:30:50.843",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529980,1755322250854,"fUST",-493.79169,0.00022465,7,"2025-08-16T05:30:50.854",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529981,1755322250864,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.864",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529982,1755322250875,"fUST",-421.95846657,0.00022465,3,"2025-08-16T05:30:50.875",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529983,1755322250888,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.888",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529984,1755322250901,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.901",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529985,1755322250911,"fUST",-316.34928882,0.00022465,3,"2025-08-16T05:30:50.911",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529986,1755322250922,"fUST",-493.79169,0.00022465,7,"2025-08-16T05:30:50.922",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529987,1755322250932,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.932",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529988,1755322250943,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.943",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529989,1755322250954,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.954",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529990,1755322250964,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.964",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529991,1755322250975,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.975",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529992,1755322250986,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:50.986",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529993,1755322250997,"fUST",-2610.75,0.00022465,3,"2025-08-16T05:30:50.997",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529994,1755322251008,"fUST",-486.26,0.00022465,3,"2025-08-16T05:30:51.008",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529995,1755322251019,"fUST",-340.0,0.00022465,3,"2025-08-16T05:30:51.019",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529996,1755322251029,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:51.029",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529997,1755322251040,"fUST",-343.17725937,0.00022465,3,"2025-08-16T05:30:51.040",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529998,1755322251051,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:51.051",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379529999,1755322251062,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:51.062",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530000,1755322251072,"fUST",-647.48,0.00022465,3,"2025-08-16T05:30:51.072",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530001,1755322251083,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:51.083",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530002,1755322251094,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:51.094",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530003,1755322251105,"fUST",-480.0,0.00022465,2,"2025-08-16T05:30:51.105",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530004,1755322251116,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:51.116",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530005,1755322251126,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:51.126",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530006,1755322251137,"fUST",-1851.91,0.00022465,3,"2025-08-16T05:30:51.137",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530007,1755322251295,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:51.295",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530008,1755322251356,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:51.356",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530009,1755322251370,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:51.370",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530010,1755322251379,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:51.379",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530011,1755322251388,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:51.388",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530012,1755322251398,"fUST",-151.0,0.00022465,7,"2025-08-16T05:30:51.398",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530013,1755322251407,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:51.407",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530014,1755322251416,"fUST",-151.0,0.00022465,7,"2025-08-16T05:30:51.416",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530015,1755322251428,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:51.428",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530016,1755322251437,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:51.437",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530017,1755322251447,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:51.447",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530018,1755322251456,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:51.456",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530019,1755322251465,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:51.465",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530020,1755322251474,"fUST",-526.98515145,0.00022465,3,"2025-08-16T05:30:51.474",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530021,1755322251482,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:51.482",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530022,1755322251492,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:51.492",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530023,1755322251502,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:51.502",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530024,1755322251512,"fUST",-596.838151,0.00022465,7,"2025-08-16T05:30:51.512",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530025,1755322251521,"fUST",-310.85511728,0.00022465,3,"2025-08-16T05:30:51.521",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530026,1755322251530,"fUST",-596.838151,0.00022465,7,"2025-08-16T05:30:51.530",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530027,1755322251539,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:51.539",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530028,1755322251548,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:51.548",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530029,1755322251558,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:51.558",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530030,1755322251567,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:51.567",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530031,1755322251577,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:51.577",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530032,1755322251587,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:51.587",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530033,1755322251596,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:51.596",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530034,1755322251605,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:51.605",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530035,1755322251615,"fUST",-537.87,0.00022465,3,"2025-08-16T05:30:51.615",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530036,1755322251624,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:51.624",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530037,1755322251633,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:51.633",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530038,1755322251642,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:51.642",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530039,1755322251651,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:51.651",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530040,1755322251661,"fUST",-7926.62,0.00022465,3,"2025-08-16T05:30:51.661",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530041,1755322251670,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:51.670",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530042,1755322251679,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:51.679",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530043,1755322251688,"fUST",-1046.88,0.00022465,3,"2025-08-16T05:30:51.688",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530044,1755322251698,"fUST",-322.87809839,0.00022465,3,"2025-08-16T05:30:51.698",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530045,1755322251707,"fUST",-751.31,0.00022465,3,"2025-08-16T05:30:51.707",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530046,1755322251716,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:51.716",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530047,1755322251725,"fUST",-152.233136,0.00022465,7,"2025-08-16T05:30:51.725",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530048,1755322251735,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:51.735",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530049,1755322251744,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:51.744",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530050,1755322251754,"fUST",-3130.79,0.00022465,3,"2025-08-16T05:30:51.754",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530051,1755322251764,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:51.764",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530052,1755322251773,"fUST",-151.0,0.00022465,7,"2025-08-16T05:30:51.773",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530053,1755322251782,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:51.782",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530054,1755322251791,"fUST",-151.0,0.00022465,7,"2025-08-16T05:30:51.791",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530055,1755322251801,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:51.801",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530056,1755322251810,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:51.810",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530057,1755322251820,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:51.820",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530058,1755322251829,"fUST",-321.80394759,0.00022465,3,"2025-08-16T05:30:51.829",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530059,1755322251838,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:51.838",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530060,1755322251847,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:51.847",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530061,1755322251857,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:51.857",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530062,1755322251866,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:51.866",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530063,1755322251875,"fUST",-1302.21,0.00022465,3,"2025-08-16T05:30:51.875",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530064,1755322251884,"fUST",-282.92837081,0.00022465,3,"2025-08-16T05:30:51.884",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530065,1755322251897,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:51.897",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530066,1755322251907,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:51.907",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530067,1755322251916,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:51.916",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530068,1755322251926,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:51.926",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530069,1755322251935,"fUST",-710.58,0.00022465,3,"2025-08-16T05:30:51.935",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530070,1755322251945,"fUST",-151.0,0.00022465,7,"2025-08-16T05:30:51.945",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530071,1755322251954,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:51.954",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530072,1755322251965,"fUST",-593.99,0.00022465,3,"2025-08-16T05:30:51.965",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530073,1755322251975,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:51.975",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530074,1755322251986,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:51.986",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530075,1755322251995,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:51.995",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530076,1755322252005,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:52.005",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530077,1755322252014,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:52.014",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530078,1755322252023,"fUST",-492.25,0.00022465,3,"2025-08-16T05:30:52.023",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530079,1755322252032,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:52.032",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530080,1755322252041,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:52.041",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530081,1755322252050,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:52.050",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530082,1755322252060,"fUST",-1028.840082,0.00022465,7,"2025-08-16T05:30:52.060",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530083,1755322252069,"fUST",-1028.840082,0.00022465,7,"2025-08-16T05:30:52.069",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530084,1755322252078,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:52.078",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530085,1755322252088,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:52.088",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530086,1755322252097,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:52.097",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530087,1755322252107,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:52.107",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530088,1755322252116,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:52.116",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530089,1755322252126,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:52.126",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530090,1755322252136,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:52.136",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530091,1755322252145,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:52.145",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530092,1755322252155,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:52.155",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530093,1755322252164,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:52.164",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530094,1755322252175,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:52.175",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530095,1755322252185,"fUST",-561.08,0.00022465,3,"2025-08-16T05:30:52.185",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530096,1755322252195,"fUST",-649.91,0.00022465,3,"2025-08-16T05:30:52.195",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530097,1755322252204,"fUST",-578.57,0.00022465,3,"2025-08-16T05:30:52.204",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530098,1755322252214,"fUST",-4490.26,0.00022465,3,"2025-08-16T05:30:52.214",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530099,1755322252223,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:52.223",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530100,1755322252233,"fUST",-821.61,0.00022465,3,"2025-08-16T05:30:52.233",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530101,1755322252242,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:52.242",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530102,1755322252251,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:52.251",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530103,1755322252260,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:52.260",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530104,1755322252271,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:52.271",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530105,1755322252282,"fUST",-548.02,0.00022465,3,"2025-08-16T05:30:52.282",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530106,1755322252291,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:52.291",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530107,1755322252300,"fUST",-698.95,0.00022465,3,"2025-08-16T05:30:52.300",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530108,1755322252310,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:52.310",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530109,1755322252319,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:52.319",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530110,1755322252329,"fUST",-4562.91,0.00022465,3,"2025-08-16T05:30:52.329",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530111,1755322252338,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:52.338",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530112,1755322252348,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:52.348",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530113,1755322252357,"fUST",-1919.4,0.00022465,3,"2025-08-16T05:30:52.357",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530114,1755322252367,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:52.367",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530115,1755322252376,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:52.376",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530116,1755322252386,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:52.386",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530117,1755322252395,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:52.395",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530118,1755322252405,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:52.405",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530119,1755322252414,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:52.414",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530120,1755322252424,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:52.424",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530121,1755322252434,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:52.434",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530122,1755322252444,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:52.444",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530123,1755322252453,"fUST",-2540.61,0.00022465,3,"2025-08-16T05:30:52.453",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530124,1755322252462,"fUST",-2113.3,0.00022465,3,"2025-08-16T05:30:52.462",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530125,1755322252471,"fUST",-420.0,0.00022465,3,"2025-08-16T05:30:52.471",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530126,1755322252481,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:52.481",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530127,1755322252491,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:52.491",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530128,1755322252500,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:52.500",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530129,1755322252511,"fUST",-248.03112568,0.00022465,3,"2025-08-16T05:30:52.511",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530130,1755322252520,"fUST",-1620.53,0.00022465,3,"2025-08-16T05:30:52.520",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530131,1755322252531,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:52.531",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530132,1755322252542,"fUST",-420.0,0.00022465,3,"2025-08-16T05:30:52.542",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530133,1755322252551,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:52.551",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530134,1755322252560,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:52.560",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530135,1755322252571,"fUST",-420.0,0.00022465,3,"2025-08-16T05:30:52.571",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530136,1755322252581,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:52.581",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530137,1755322252591,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:52.591",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530138,1755322252603,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:52.603",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530139,1755322252613,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:52.613",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530140,1755322252622,"fUST",-645.34216857,0.00022473,2,"2025-08-16T05:30:52.622",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530141,1755322252631,"fUST",-500.0,0.00022473,2,"2025-08-16T05:30:52.631",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530142,1755322252640,"fUST",-159.57620924,0.00022473,2,"2025-08-16T05:30:52.640",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530143,1755322252651,"fUST",-206.41950611,0.00022473,2,"2025-08-16T05:30:52.651",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530144,1755322252660,"fUST",-500.0,0.00022473,2,"2025-08-16T05:30:52.660",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530145,1755322252670,"fUST",-500.19786781,0.00022473,2,"2025-08-16T05:30:52.670",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530146,1755322252680,"fUST",-500.0,0.00022473,2,"2025-08-16T05:30:52.680",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530147,1755322252690,"fUST",-632.78703065,0.00022473,2,"2025-08-16T05:30:52.690",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530148,1755322252699,"fUST",-500.0,0.00022473,2,"2025-08-16T05:30:52.699",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530149,1755322252709,"fUST",-500.0,0.00022473,2,"2025-08-16T05:30:52.709",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530150,1755322252719,"fUST",-151.0,0.00022473,7,"2025-08-16T05:30:52.719",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530151,1755322252730,"fUST",-493.79169,0.00022473,7,"2025-08-16T05:30:52.730",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530152,1755322252741,"fUST",-493.79169,0.00022473,7,"2025-08-16T05:30:52.741",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530153,1755322252751,"fUST",-596.838151,0.00022473,7,"2025-08-16T05:30:52.751",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530154,1755322252760,"fUST",-596.838151,0.00022473,7,"2025-08-16T05:30:52.760",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530155,1755322252769,"fUST",-151.0,0.00022473,7,"2025-08-16T05:30:52.769",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530156,1755322252778,"fUST",-151.0,0.00022473,7,"2025-08-16T05:30:52.778",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530157,1755322252788,"fUST",-198.655167,0.00022473,7,"2025-08-16T05:30:52.788",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530158,1755322252797,"fUST",-1028.840082,0.00022473,7,"2025-08-16T05:30:52.797",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530159,1755322252807,"fUST",-1028.840082,0.00022473,7,"2025-08-16T05:30:52.807",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530160,1755322252816,"fUST",-486.0,0.00022505,2,"2025-08-16T05:30:52.816",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530161,1755322252825,"fUST",-1000.0,0.00022521,2,"2025-08-16T05:30:52.825",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530162,1755322252835,"fUST",-200.0,0.00022528,20,"2025-08-16T05:30:52.835",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530163,1755322252845,"fUST",-200.0,0.00022528,20,"2025-08-16T05:30:52.845",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530164,1755322252855,"fUST",-200.0,0.00022528,20,"2025-08-16T05:30:52.855",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530165,1755322252865,"fUST",-200.0,0.00022528,20,"2025-08-16T05:30:52.865",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530166,1755322252874,"fUST",-200.0,0.00022528,20,"2025-08-16T05:30:52.874",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530167,1755322252885,"fUST",-200.0,0.00022528,20,"2025-08-16T05:30:52.885",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530168,1755322252898,"fUST",-200.0,0.00022528,20,"2025-08-16T05:30:52.898",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530169,1755322252907,"fUST",-200.0,0.00022528,20,"2025-08-16T05:30:52.907",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530170,1755322252916,"fUST",-200.0,0.00022528,20,"2025-08-16T05:30:52.916",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530171,1755322252925,"fUST",-200.0,0.00022528,20,"2025-08-16T05:30:52.925",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530172,1755322252935,"fUST",-240.0,0.00022528,20,"2025-08-16T05:30:52.935",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530173,1755322252944,"fUST",-486.0,0.00022567,2,"2025-08-16T05:30:52.944",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530174,1755322252953,"fUST",-660.9032591,0.00022585,2,"2025-08-16T05:30:52.953",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530175,1755322252963,"fUST",-410.59990725,0.00022639,2,"2025-08-16T05:30:52.963",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530176,1755322252971,"fUST",-486.0,0.00022687,2,"2025-08-16T05:30:52.971",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530177,1755322252981,"fUST",-324.25194478,0.00022721,2,"2025-08-16T05:30:52.981",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530178,1755322252992,"fUST",-1671.57930987,0.00022739,2,"2025-08-16T05:30:52.992",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530179,1755322253001,"fUST",-626.419021,0.00022739,7,"2025-08-16T05:30:53.001",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530180,1755322253013,"fUST",-626.419013,0.00022739,7,"2025-08-16T05:30:53.013",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530181,1755322253023,"fUST",-188.599609,0.00022739,7,"2025-08-16T05:30:53.023",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530182,1755322253032,"fUST",-188.59961,0.00022739,7,"2025-08-16T05:30:53.032",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530183,1755322253041,"fUST",-258.392266,0.00022739,7,"2025-08-16T05:30:53.041",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530184,1755322253050,"fUST",-258.392265,0.00022739,7,"2025-08-16T05:30:53.050",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530185,1755322253059,"fUST",-151.0,0.00022739,7,"2025-08-16T05:30:53.059",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530186,1755322253068,"fUST",-151.631514,0.00022739,7,"2025-08-16T05:30:53.068",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530187,1755322253078,"fUST",-447.63067414,0.00022739,3,"2025-08-16T05:30:53.078",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530188,1755322253088,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.088",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530189,1755322253097,"fUST",-610.68912768,0.00022739,3,"2025-08-16T05:30:53.097",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530190,1755322253107,"fUST",-174.834553,0.00022739,7,"2025-08-16T05:30:53.107",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530191,1755322253116,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.116",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530192,1755322253125,"fUST",-174.834554,0.00022739,7,"2025-08-16T05:30:53.125",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530193,1755322253134,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.134",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530194,1755322253143,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.143",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530195,1755322253152,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.152",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530196,1755322253162,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.162",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530197,1755322253171,"fUST",-151.0,0.00022739,7,"2025-08-16T05:30:53.171",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530198,1755322253181,"fUST",-463.21782827,0.00022739,3,"2025-08-16T05:30:53.181",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530199,1755322253190,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.190",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530200,1755322253199,"fUST",-581.03674731,0.00022739,3,"2025-08-16T05:30:53.199",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530201,1755322253209,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.209",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530202,1755322253218,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.218",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530203,1755322253227,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.227",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530204,1755322253237,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.237",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530205,1755322253246,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.246",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530206,1755322253255,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.255",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530207,1755322253264,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.264",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530208,1755322253274,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.274",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530209,1755322253284,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.284",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530210,1755322253293,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.293",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530211,1755322253304,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.304",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530212,1755322253314,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.314",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530213,1755322253324,"fUST",-1555.65,0.00022739,3,"2025-08-16T05:30:53.324",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530214,1755322253334,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.334",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530215,1755322253343,"fUST",-301.85322446,0.00022739,3,"2025-08-16T05:30:53.343",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530216,1755322253352,"fUST",-597.55,0.00022739,3,"2025-08-16T05:30:53.352",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530217,1755322253362,"fUST",-407.847989,0.00022739,7,"2025-08-16T05:30:53.362",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530218,1755322253371,"fUST",-407.847989,0.00022739,7,"2025-08-16T05:30:53.371",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530219,1755322253382,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.382",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530220,1755322253394,"fUST",-151.0,0.00022739,7,"2025-08-16T05:30:53.394",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530221,1755322253404,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.404",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530222,1755322253415,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.415",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530223,1755322253426,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.426",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530224,1755322253443,"fUST",-290.84056042,0.00022739,3,"2025-08-16T05:30:53.443",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530225,1755322253460,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.460",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530226,1755322253469,"fUST",-1395.94,0.00022739,3,"2025-08-16T05:30:53.469",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530227,1755322253478,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.478",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530228,1755322253488,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.488",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530229,1755322253498,"fUST",-266.86221073,0.00022739,3,"2025-08-16T05:30:53.498",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530230,1755322253508,"fUST",-286.3315268,0.00022739,3,"2025-08-16T05:30:53.508",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530231,1755322253519,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.519",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530232,1755322253528,"fUST",-320.0,0.00022739,3,"2025-08-16T05:30:53.528",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530233,1755322253538,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.538",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530234,1755322253548,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.548",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530235,1755322253558,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.558",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530236,1755322253567,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.567",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530237,1755322253577,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.577",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530238,1755322253586,"fUST",-500.0,0.00022739,3,"2025-08-16T05:30:53.586",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530239,1755322253595,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.595",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530240,1755322253605,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.605",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530241,1755322253614,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.614",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530242,1755322253623,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.623",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530243,1755322253632,"fUST",-834.28,0.00022739,3,"2025-08-16T05:30:53.632",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530244,1755322253642,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.642",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530245,1755322253651,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.651",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530246,1755322253661,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.661",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530247,1755322253670,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.670",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530248,1755322253679,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.679",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530249,1755322253689,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.689",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530250,1755322253698,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.698",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530251,1755322253707,"fUST",-1000.0,0.00022739,3,"2025-08-16T05:30:53.707",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530252,1755322253716,"fUST",-151.0,0.00022739,7,"2025-08-16T05:30:53.716",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530253,1755322253726,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.726",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530254,1755322253735,"fUST",-515.76,0.00022739,3,"2025-08-16T05:30:53.735",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530255,1755322253745,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.745",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530256,1755322253754,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.754",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530257,1755322253764,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.764",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530258,1755322253773,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.773",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530259,1755322253783,"fUST",-556.69093746,0.00022739,3,"2025-08-16T05:30:53.783",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530260,1755322253796,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.796",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530261,1755322253807,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.807",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530262,1755322253818,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.818",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530263,1755322253828,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.828",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530264,1755322253837,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.837",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530265,1755322253847,"fUST",-243.67309381,0.00022739,3,"2025-08-16T05:30:53.847",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530266,1755322253856,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.856",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530267,1755322253866,"fUST",-151.0,0.00022739,7,"2025-08-16T05:30:53.866",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530268,1755322253875,"fUST",-155.515332,0.00022739,7,"2025-08-16T05:30:53.875",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530269,1755322253887,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.887",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530270,1755322253898,"fUST",-151.0,0.00022739,7,"2025-08-16T05:30:53.898",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530271,1755322253907,"fUST",-300.0,0.00022739,3,"2025-08-16T05:30:53.907",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530272,1755322253918,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.918",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530273,1755322253927,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.927",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530274,1755322253938,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.938",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530275,1755322253948,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.948",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530276,1755322253959,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.959",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530277,1755322253969,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.969",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530278,1755322253978,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.978",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530279,1755322253988,"fUST",-151.0,0.00022739,7,"2025-08-16T05:30:53.988",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530280,1755322253998,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:53.998",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530281,1755322254007,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.007",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530282,1755322254017,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.017",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530283,1755322254027,"fUST",-300.0,0.00022739,3,"2025-08-16T05:30:54.027",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530284,1755322254036,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.036",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530285,1755322254045,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.045",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530286,1755322254055,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.055",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530287,1755322254065,"fUST",-492.65,0.00022739,3,"2025-08-16T05:30:54.065",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530288,1755322254075,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.075",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530289,1755322254085,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.085",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530290,1755322254095,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.095",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530291,1755322254104,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.104",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530292,1755322254114,"fUST",-280.0,0.00022739,3,"2025-08-16T05:30:54.114",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530293,1755322254123,"fUST",-158.334387,0.00022739,7,"2025-08-16T05:30:54.123",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530294,1755322254133,"fUST",-158.334387,0.00022739,7,"2025-08-16T05:30:54.133",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530295,1755322254142,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.142",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530296,1755322254152,"fUST",-158.334387,0.00022739,7,"2025-08-16T05:30:54.152",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530297,1755322254162,"fUST",-158.334387,0.00022739,7,"2025-08-16T05:30:54.162",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530298,1755322254171,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.171",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530299,1755322254181,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.181",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530300,1755322254190,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.190",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530301,1755322254200,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.200",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530302,1755322254209,"fUST",-320.0,0.00022739,3,"2025-08-16T05:30:54.209",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530303,1755322254219,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.219",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530304,1755322254229,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.229",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530305,1755322254238,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.238",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530306,1755322254248,"fUST",-959.7,0.00022739,3,"2025-08-16T05:30:54.248",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530307,1755322254257,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.257",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530308,1755322254267,"fUST",-652.89,0.00022739,3,"2025-08-16T05:30:54.267",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530309,1755322254276,"fUST",-2027.48,0.00022739,3,"2025-08-16T05:30:54.276",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530310,1755322254285,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.285",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530311,1755322254295,"fUST",-852.28,0.00022739,3,"2025-08-16T05:30:54.295",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530312,1755322254305,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.305",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530313,1755322254316,"fUST",-773.97,0.00022739,3,"2025-08-16T05:30:54.316",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530314,1755322254325,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.325",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530315,1755322254335,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.335",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530316,1755322254345,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.345",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530317,1755322254354,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.354",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530318,1755322254364,"fUST",-493.79169,0.00022739,7,"2025-08-16T05:30:54.364",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530319,1755322254373,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.373",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530320,1755322254383,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.383",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530321,1755322254392,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.392",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530322,1755322254402,"fUST",-493.79169,0.00022739,7,"2025-08-16T05:30:54.402",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530323,1755322254411,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.411",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530324,1755322254421,"fUST",-579.50225932,0.00022739,3,"2025-08-16T05:30:54.421",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530325,1755322254431,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.431",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530326,1755322254441,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.441",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530327,1755322254451,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.451",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530328,1755322254461,"fUST",-2610.75,0.00022739,3,"2025-08-16T05:30:54.461",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530329,1755322254470,"fUST",-486.26,0.00022739,3,"2025-08-16T05:30:54.470",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530330,1755322254480,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.480",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530331,1755322254489,"fUST",-322.29894688,0.00022739,3,"2025-08-16T05:30:54.489",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530332,1755322254499,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.499",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530333,1755322254649,"fUST",-647.48,0.00022739,3,"2025-08-16T05:30:54.649",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530334,1755322254659,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.659",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530335,1755322254668,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.668",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530336,1755322254679,"fUST",-480.0,0.00022739,2,"2025-08-16T05:30:54.679",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530337,1755322254689,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.689",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530338,1755322254699,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.699",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530339,1755322254710,"fUST",-1851.91,0.00022739,3,"2025-08-16T05:30:54.710",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530340,1755322254720,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.720",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530341,1755322254731,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.731",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530342,1755322254742,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.742",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530343,1755322254755,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.755",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530344,1755322254769,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.769",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530345,1755322254778,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.778",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530346,1755322254788,"fUST",-151.0,0.00022739,7,"2025-08-16T05:30:54.788",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530347,1755322254797,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.797",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530348,1755322254807,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.807",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530349,1755322254817,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.817",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530350,1755322254827,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.827",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530351,1755322254837,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.837",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530352,1755322254846,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.846",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530353,1755322254856,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.856",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530354,1755322254865,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.865",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530355,1755322254875,"fUST",-596.838151,0.00022739,7,"2025-08-16T05:30:54.875",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530356,1755322254885,"fUST",-596.838151,0.00022739,7,"2025-08-16T05:30:54.885",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530357,1755322254896,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.896",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530358,1755322254906,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.906",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530359,1755322254915,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.915",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530360,1755322254925,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.925",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530361,1755322254934,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.934",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530362,1755322254944,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.944",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530363,1755322254953,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.953",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530364,1755322254963,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.963",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530365,1755322254973,"fUST",-537.87,0.00022739,3,"2025-08-16T05:30:54.973",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530366,1755322254983,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.983",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530367,1755322254992,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:54.992",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530368,1755322255002,"fUST",-468.62879824,0.00022739,3,"2025-08-16T05:30:55.002",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530369,1755322255011,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:55.011",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530370,1755322255021,"fUST",-7926.62,0.00022739,3,"2025-08-16T05:30:55.021",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530371,1755322255030,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:55.030",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530372,1755322255040,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:55.040",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530373,1755322255049,"fUST",-1046.88,0.00022739,3,"2025-08-16T05:30:55.049",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530374,1755322255059,"fUST",-751.31,0.00022739,3,"2025-08-16T05:30:55.059",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530375,1755322255068,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:55.068",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530376,1755322255078,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:55.078",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530377,1755322255088,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:55.088",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530378,1755322255097,"fUST",-3130.79,0.00022739,3,"2025-08-16T05:30:55.097",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530379,1755322255107,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:55.107",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530380,1755322255116,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:55.116",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530381,1755322255127,"fUST",-151.0,0.00022739,7,"2025-08-16T05:30:55.127",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530382,1755322255136,"fUST",-401.42581393,0.00022739,3,"2025-08-16T05:30:55.136",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530383,1755322255146,"fUST",-262.815562,0.00022739,7,"2025-08-16T05:30:55.146",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530384,1755322255156,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:55.156",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530385,1755322255166,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:55.166",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530386,1755322255175,"fUST",-307.39811996,0.00022739,3,"2025-08-16T05:30:55.175",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530387,1755322255184,"fUST",-303.75953368,0.00022739,3,"2025-08-16T05:30:55.184",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530388,1755322255194,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:55.194",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530389,1755322255203,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:55.203",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530390,1755322255213,"fUST",-1302.21,0.00022739,3,"2025-08-16T05:30:55.213",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530391,1755322255222,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:55.222",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530392,1755322255232,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:55.232",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530393,1755322255241,"fUST",-409.93201444,0.00022739,3,"2025-08-16T05:30:55.241",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530394,1755322255251,"fUST",-415.7382619,0.00022739,3,"2025-08-16T05:30:55.251",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530395,1755322255260,"fUST",-710.58,0.00022739,3,"2025-08-16T05:30:55.260",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530396,1755322255270,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:55.270",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530397,1755322255279,"fUST",-593.99,0.00022739,3,"2025-08-16T05:30:55.279",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530398,1755322255288,"fUST",-340.0,0.00022739,3,"2025-08-16T05:30:55.288",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530399,1755322255298,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:55.298",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530400,1755322255308,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:55.308",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530401,1755322255318,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:55.318",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530402,1755322255327,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:55.327",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530403,1755322255337,"fUST",-492.25,0.00022739,3,"2025-08-16T05:30:55.337",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530404,1755322255346,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:55.346",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530405,1755322255356,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:55.356",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530406,1755322255365,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:55.365",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530407,1755322255375,"fUST",-1028.840082,0.00022739,7,"2025-08-16T05:30:55.375",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530408,1755322255384,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:55.384",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530409,1755322255393,"fUST",-1028.840082,0.00022739,7,"2025-08-16T05:30:55.393",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530410,1755322255402,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:55.402",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530411,1755322255411,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:55.411",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530412,1755322255421,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:55.421",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530413,1755322255430,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:55.430",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530414,1755322255439,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:55.439",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530415,1755322255448,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:55.448",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530416,1755322255457,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:55.457",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530417,1755322255467,"fUST",-300.0,0.00022739,3,"2025-08-16T05:30:55.467",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530418,1755322255476,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:55.476",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530419,1755322255485,"fUST",-406.3650692,0.00022739,3,"2025-08-16T05:30:55.485",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530420,1755322255494,"fUST",-649.91,0.00022739,3,"2025-08-16T05:30:55.494",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530421,1755322255503,"fUST",-561.08,0.00022739,3,"2025-08-16T05:30:55.503",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530422,1755322255513,"fUST",-578.57,0.00022739,3,"2025-08-16T05:30:55.513",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530423,1755322255522,"fUST",-4490.26,0.00022739,3,"2025-08-16T05:30:55.522",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530424,1755322255534,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:55.534",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530425,1755322255544,"fUST",-821.61,0.00022739,3,"2025-08-16T05:30:55.544",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530426,1755322255555,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:55.555",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530427,1755322255565,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:55.565",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530428,1755322255575,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:55.575",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530429,1755322255585,"fUST",-362.27,0.00022739,3,"2025-08-16T05:30:55.585",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530430,1755322255594,"fUST",-548.02,0.00022739,3,"2025-08-16T05:30:55.594",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530431,1755322255617,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:55.617",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530432,1755322255627,"fUST",-698.95,0.00022739,3,"2025-08-16T05:30:55.627",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530433,1755322255636,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:55.636",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530434,1755322255645,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:55.645",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530435,1755322255654,"fUST",-4562.91,0.00022739,3,"2025-08-16T05:30:55.654",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530436,1755322255663,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:55.663",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530437,1755322255672,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:55.672",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530438,1755322255682,"fUST",-1919.4,0.00022739,3,"2025-08-16T05:30:55.682",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530439,1755322255691,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:55.691",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530440,1755322255700,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:55.700",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530441,1755322255709,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:55.709",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530442,1755322255719,"fUST",-487.1294325,0.00022739,3,"2025-08-16T05:30:55.719",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530443,1755322255729,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:55.729",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530444,1755322255738,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:55.738",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530445,1755322255747,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:55.747",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530446,1755322255757,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:55.757",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530447,1755322255766,"fUST",-2113.3,0.00022739,3,"2025-08-16T05:30:55.766",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530448,1755322255775,"fUST",-2540.61,0.00022739,3,"2025-08-16T05:30:55.775",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530449,1755322255784,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:55.784",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530450,1755322255793,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:55.793",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530451,1755322255802,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:55.802",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530452,1755322255811,"fUST",-374.17030255,0.00022739,3,"2025-08-16T05:30:55.811",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530453,1755322255821,"fUST",-1620.53,0.00022739,3,"2025-08-16T05:30:55.821",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530454,1755322255830,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:55.830",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530455,1755322255840,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:55.840",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530456,1755322255849,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:55.849",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530457,1755322255859,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:55.859",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530458,1755322255868,"fUST",-313.08442519,0.00022739,3,"2025-08-16T05:30:55.868",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530459,1755322255878,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:55.878",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530460,1755322255891,"fUST",-480.0,0.00022739,3,"2025-08-16T05:30:55.891",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530461,1755322255901,"fUST",-500.0,0.00022773,2,"2025-08-16T05:30:55.901",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530462,1755322255910,"fUST",-452.59136052,0.00022773,2,"2025-08-16T05:30:55.910",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530463,1755322255919,"fUST",-500.0,0.00022773,2,"2025-08-16T05:30:55.919",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530464,1755322255928,"fUST",-500.0,0.00022773,2,"2025-08-16T05:30:55.928",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530465,1755322255938,"fUST",-500.0,0.00022773,2,"2025-08-16T05:30:55.938",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530466,1755322255948,"fUST",-500.0,0.00022773,2,"2025-08-16T05:30:55.948",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530467,1755322255957,"fUST",-500.51507045,0.00022773,2,"2025-08-16T05:30:55.957",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530468,1755322255967,"fUST",-500.0,0.00022773,2,"2025-08-16T05:30:55.967",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530469,1755322255977,"fUST",-500.0,0.00022773,2,"2025-08-16T05:30:55.977",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530470,1755322255986,"fUST",-500.42040817,0.00022773,2,"2025-08-16T05:30:55.986",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530471,1755322255995,"fUST",-162.41400814,0.00022773,2,"2025-08-16T05:30:55.995",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530472,1755322256004,"fUST",-500.0,0.00022773,2,"2025-08-16T05:30:56.004",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530473,1755322256013,"fUST",-500.0,0.00022773,2,"2025-08-16T05:30:56.013",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530474,1755322256023,"fUST",-500.74940494,0.00022773,2,"2025-08-16T05:30:56.023",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530475,1755322256032,"fUST",-486.0,0.00022774,2,"2025-08-16T05:30:56.032",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530476,1755322256042,"fUST",-15957.38,0.000228,2,"2025-08-16T05:30:56.042",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530477,1755322256051,"fUST",-160.0,0.000228,2,"2025-08-16T05:30:56.051",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530478,1755322256060,"fUST",-500.0,0.00022898,2,"2025-08-16T05:30:56.060",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530479,1755322256070,"fUST",-1211.57916651,0.00022948,2,"2025-08-16T05:30:56.070",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530480,1755322256080,"fUST",-160.0,0.00023,3,"2025-08-16T05:30:56.080",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530481,1755322256089,"fUST",-232.11368524,0.00023,3,"2025-08-16T05:30:56.089",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530482,1755322256098,"fUST",-216.80276362,0.00023,3,"2025-08-16T05:30:56.098",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530483,1755322256107,"fUST",-160.0,0.00023,2,"2025-08-16T05:30:56.107",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530484,1755322256116,"fUST",-528.38334358,0.00023,3,"2025-08-16T05:30:56.116",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530485,1755322256126,"fUST",-843.58077381,0.00023,3,"2025-08-16T05:30:56.126",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530486,1755322256135,"fUST",-300.80260306,0.00023012,2,"2025-08-16T05:30:56.135",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530487,1755322256144,"fUST",-722.92,0.00023012,2,"2025-08-16T05:30:56.144",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530488,1755322256154,"fUST",-500.0,0.00023013,3,"2025-08-16T05:30:56.154",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530489,1755322256164,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:56.164",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530490,1755322256175,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:56.175",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530491,1755322256184,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:56.184",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530492,1755322256194,"fUST",-280.0,0.00023013,3,"2025-08-16T05:30:56.194",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530493,1755322256203,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:56.203",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530494,1755322256212,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:56.212",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530495,1755322256222,"fUST",-151.0,0.00023013,7,"2025-08-16T05:30:56.222",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530496,1755322256232,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:56.232",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530497,1755322256242,"fUST",-285.0099194,0.00023013,3,"2025-08-16T05:30:56.242",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530498,1755322256251,"fUST",-567.67635791,0.00023013,3,"2025-08-16T05:30:56.251",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530499,1755322256260,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:56.260",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530500,1755322256269,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:56.269",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530501,1755322256278,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:56.278",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530502,1755322256287,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:56.287",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530503,1755322256296,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:56.296",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530504,1755322256305,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:56.305",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530505,1755322256315,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:56.315",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530506,1755322256323,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:56.323",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530507,1755322256333,"fUST",-393.41,0.00023013,3,"2025-08-16T05:30:56.333",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530508,1755322256342,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:56.342",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530509,1755322256351,"fUST",-53.47210565,0.00023013,3,"2025-08-16T05:30:56.351",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530510,1755322256506,"fUST",-1502.17789435,0.00023013,3,"2025-08-16T05:30:56.506",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530511,1755322256516,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:56.516",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530512,1755322256525,"fUST",-597.55,0.00023013,3,"2025-08-16T05:30:56.525",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530513,1755322256534,"fUST",-407.847989,0.00023013,7,"2025-08-16T05:30:56.534",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530514,1755322256543,"fUST",-407.847989,0.00023013,7,"2025-08-16T05:30:56.543",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530515,1755322256553,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:56.553",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530516,1755322256562,"fUST",-151.0,0.00023013,7,"2025-08-16T05:30:56.562",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530517,1755322256571,"fUST",-151.0,0.00023013,7,"2025-08-16T05:30:56.571",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530518,1755322256581,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:56.581",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530519,1755322256590,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:56.590",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530520,1755322256599,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:56.599",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530521,1755322256609,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:56.609",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530522,1755322256618,"fUST",-1395.94,0.00023013,3,"2025-08-16T05:30:56.618",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530523,1755322256627,"fUST",-263.97935598,0.00023013,3,"2025-08-16T05:30:56.627",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530524,1755322256636,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:56.636",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530525,1755322256645,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:56.645",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530526,1755322256655,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:56.655",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530527,1755322256664,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:56.664",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530528,1755322256672,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:56.672",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530529,1755322256682,"fUST",-260.0,0.00023013,3,"2025-08-16T05:30:56.682",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530530,1755322256691,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:56.691",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530531,1755322256700,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:56.700",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530532,1755322256709,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:56.709",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530533,1755322256718,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:56.718",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530534,1755322256727,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:56.727",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530535,1755322256736,"fUST",-834.28,0.00023013,3,"2025-08-16T05:30:56.736",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530536,1755322256746,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:56.746",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530537,1755322256755,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:56.755",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530538,1755322256764,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:56.764",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530539,1755322256774,"fUST",-283.47177167,0.00023013,3,"2025-08-16T05:30:56.774",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530540,1755322256786,"fUST",-272.55398802,0.00023013,3,"2025-08-16T05:30:56.786",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530541,1755322256795,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:56.795",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530542,1755322256804,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:56.804",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530543,1755322256813,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:56.813",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530544,1755322256823,"fUST",-1008.82342887,0.00023013,3,"2025-08-16T05:30:56.823",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530545,1755322256916,"fUST",-480.0,0.00022465,3,"2025-08-16T05:30:56.916",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530546,1755322256925,"fUST",-323.58003531,0.00022739,3,"2025-08-16T05:30:56.925",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530547,1755322256940,"fUST",-156.41996469,0.00022739,3,"2025-08-16T05:30:56.940",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530548,1755322256950,"fUST",-1.70048521,0.00023013,3,"2025-08-16T05:30:56.950",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530549,1755322256960,"fUST",-151.0,0.00023013,7,"2025-08-16T05:30:56.960",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530550,1755322256969,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:56.969",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530551,1755322257016,"fUST",-515.76,0.00023013,3,"2025-08-16T05:30:57.016",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530552,1755322257026,"fUST",-21.78465959,0.00023013,3,"2025-08-16T05:30:57.026",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530553,1755322257121,"fUST",-458.21534041,0.00023013,3,"2025-08-16T05:30:57.121",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530554,1755322257131,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.131",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530555,1755322257142,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.142",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530556,1755322257151,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.151",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530557,1755322257162,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.162",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530558,1755322257171,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.171",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530559,1755322257181,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.181",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530560,1755322257190,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.190",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530561,1755322257199,"fUST",-151.0,0.00023013,7,"2025-08-16T05:30:57.199",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530562,1755322257208,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.208",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530563,1755322257217,"fUST",-151.0,0.00023013,7,"2025-08-16T05:30:57.217",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530564,1755322257228,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.228",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530565,1755322257237,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.237",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530566,1755322257246,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.246",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530567,1755322257255,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.255",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530568,1755322257264,"fUST",-504.39350029,0.00023013,3,"2025-08-16T05:30:57.264",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530569,1755322257274,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.274",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530570,1755322257283,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.283",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530571,1755322257293,"fUST",-154.908096,0.00023013,7,"2025-08-16T05:30:57.293",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530572,1755322257303,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.303",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530573,1755322257312,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.312",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530574,1755322257321,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.321",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530575,1755322257330,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.330",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530576,1755322257339,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.339",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530577,1755322257348,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.348",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530578,1755322257358,"fUST",-492.65,0.00023013,3,"2025-08-16T05:30:57.358",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530579,1755322257371,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.371",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530580,1755322257380,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.380",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530581,1755322257389,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.389",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530582,1755322257398,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.398",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530583,1755322257408,"fUST",-158.334387,0.00023013,7,"2025-08-16T05:30:57.408",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530584,1755322257417,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.417",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530585,1755322257426,"fUST",-158.334387,0.00023013,7,"2025-08-16T05:30:57.426",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530586,1755322257435,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.435",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530587,1755322257444,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.444",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530588,1755322257453,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.453",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530589,1755322257462,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.462",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530590,1755322257471,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.471",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530591,1755322257483,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.483",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530592,1755322257492,"fUST",-285.8486887,0.00023013,3,"2025-08-16T05:30:57.492",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530593,1755322257501,"fUST",-959.7,0.00023013,3,"2025-08-16T05:30:57.501",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530594,1755322257510,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.510",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530595,1755322257520,"fUST",-652.89,0.00023013,3,"2025-08-16T05:30:57.520",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530596,1755322257529,"fUST",-2027.48,0.00023013,3,"2025-08-16T05:30:57.529",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530597,1755322257539,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.539",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530598,1755322257548,"fUST",-852.28,0.00023013,3,"2025-08-16T05:30:57.548",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530599,1755322257557,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.557",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530600,1755322257567,"fUST",-773.97,0.00023013,3,"2025-08-16T05:30:57.567",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530601,1755322257576,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.576",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530602,1755322257586,"fUST",-301.91365627,0.00023013,3,"2025-08-16T05:30:57.586",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530603,1755322257595,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.595",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530604,1755322257604,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.604",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530605,1755322257613,"fUST",-493.79169,0.00023013,7,"2025-08-16T05:30:57.613",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530606,1755322257622,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.622",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530607,1755322257631,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.631",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530608,1755322257640,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.640",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530609,1755322257649,"fUST",-493.79169,0.00023013,7,"2025-08-16T05:30:57.649",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530610,1755322257658,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.658",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530611,1755322257667,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.667",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530612,1755322257676,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.676",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530613,1755322257685,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.685",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530614,1755322257695,"fUST",-2610.75,0.00023013,3,"2025-08-16T05:30:57.695",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530615,1755322257704,"fUST",-486.26,0.00023013,3,"2025-08-16T05:30:57.704",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530616,1755322257713,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.713",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530617,1755322257722,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.722",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530618,1755322257731,"fUST",-647.48,0.00023013,3,"2025-08-16T05:30:57.731",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530619,1755322257740,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.740",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530620,1755322257749,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.749",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530621,1755322257758,"fUST",-480.0,0.00023013,2,"2025-08-16T05:30:57.758",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530622,1755322257767,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.767",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530623,1755322257776,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.776",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530624,1755322257786,"fUST",-1851.91,0.00023013,3,"2025-08-16T05:30:57.786",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530625,1755322257795,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.795",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530626,1755322257804,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.804",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530627,1755322257814,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.814",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530628,1755322257823,"fUST",-187.20581714,0.00023013,3,"2025-08-16T05:30:57.823",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530629,1755322257834,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.834",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530630,1755322257843,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.843",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530631,1755322257853,"fUST",-151.0,0.00023013,7,"2025-08-16T05:30:57.853",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530632,1755322257863,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.863",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530633,1755322257872,"fUST",-278.27246612,0.00023013,3,"2025-08-16T05:30:57.872",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530634,1755322257882,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.882",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530635,1755322257895,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.895",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530636,1755322257905,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.905",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530637,1755322257915,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.915",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530638,1755322257924,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.924",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530639,1755322257934,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.934",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530640,1755322257944,"fUST",-596.838151,0.00023013,7,"2025-08-16T05:30:57.944",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530641,1755322257953,"fUST",-596.838151,0.00023013,7,"2025-08-16T05:30:57.953",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530642,1755322257963,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.963",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530643,1755322257973,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.973",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530644,1755322257982,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.982",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530645,1755322257992,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:57.992",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530646,1755322258001,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:58.001",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530647,1755322258010,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:58.010",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530648,1755322258019,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:58.019",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530649,1755322258028,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:58.028",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530650,1755322258039,"fUST",-537.87,0.00023013,3,"2025-08-16T05:30:58.039",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530651,1755322258048,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:58.048",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530652,1755322258057,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:58.057",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530653,1755322258066,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:58.066",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530654,1755322258076,"fUST",-7926.62,0.00023013,3,"2025-08-16T05:30:58.076",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530655,1755322258087,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:58.087",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530656,1755322258097,"fUST",-480.0,0.00023013,3,"2025-08-16T05:30:58.097",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530657,1755322258106,"fUST",-469.84503315,0.00023013,3,"2025-08-16T05:30:58.106",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530658,1755322258216,"fUST",-923.51340604,0.00019917,2,"2025-08-16T05:30:58.216",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530659,1755322258227,"fUST",-476.48659396,0.00019917,2,"2025-08-16T05:30:58.227",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530801,1755323072912,"fUST",-5000.0,0.00018146,2,"2025-08-16T05:44:32.912",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530805,1755323089475,"fUST",5000.0,0.00018146,2,"2025-08-16T05:44:49.475",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530806,1755323106465,"fUST",5000.0,0.00018146,2,"2025-08-16T05:45:06.465",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530811,1755323122689,"fUST",5000.0,0.00018146,2,"2025-08-16T05:45:22.689",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530823,1755323138922,"fUST",5000.0,0.00018146,2,"2025-08-16T05:45:38.922",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530835,1755323154499,"fUST",5000.0,0.00018146,2,"2025-08-16T05:45:54.499",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530839,1755323172384,"fUST",5000.0,0.00018146,2,"2025-08-16T05:46:12.384",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530884,1755323189807,"fUST",5000.0,0.00018146,2,"2025-08-16T05:46:29.807",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530885,1755323211588,"fUST",5000.0,0.00018146,2,"2025-08-16T05:46:51.588",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530887,1755323225091,"fUST",-221.56379449,0.00018329,2,"2025-08-16T05:47:05.091",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530888,1755323225111,"fUST",-150.76134116,0.000184,2,"2025-08-16T05:47:05.111",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530889,1755323227887,"fUST",5000.0,0.00018146,2,"2025-08-16T05:47:07.887",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530890,1755323233610,"fUST",-349.23865884,0.000184,2,"2025-08-16T05:47:13.610",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530891,1755323233633,"fUST",-280.93355062,0.000189,2,"2025-08-16T05:47:13.633",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530892,1755323247076,"fUST",-2882.86920911,0.00018711,2,"2025-08-16T05:47:27.076",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530893,1755323247107,"fUST",-960.49851297,0.00018711,2,"2025-08-16T05:47:27.107",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530894,1755323251083,"fUST",-1077.04367918,0.00018711,2,"2025-08-16T05:47:31.083",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530896,1755323374109,"fUST",-79.58859874,0.00018711,2,"2025-08-16T05:49:34.109",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530897,1755323374130,"fUST",-655.48474863,0.000189,2,"2025-08-16T05:49:34.130",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530898,1755323374153,"fUST",-150.0,0.00019404,2,"2025-08-16T05:49:34.153",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530899,1755323374175,"fUST",-1357.91145263,0.0001952,2,"2025-08-16T05:49:34.175",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530933,1755323432408,"fUST",-4395.271769,0.00019325,2,"2025-08-16T05:50:32.408",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530934,1755323432466,"fUST",-604.728231,0.00019325,2,"2025-08-16T05:50:32.466",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530935,1755323432476,"fUST",-74.50384037,0.0001952,2,"2025-08-16T05:50:32.476",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530936,1755323432485,"fUST",-1763.27008504,0.000199,2,"2025-08-16T05:50:32.485",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530937,1755323432495,"fUST",-158.0,0.0002,2,"2025-08-16T05:50:32.495",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530938,1755323432510,"fUST",-609.459338,0.00020178,2,"2025-08-16T05:50:32.510",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530939,1755323432519,"fUST",-208.6082274,0.00020178,2,"2025-08-16T05:50:32.519",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530940,1755323432528,"fUST",-283.9529266,0.0002023,2,"2025-08-16T05:50:32.528",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530941,1755323432538,"fUST",-1200.0,0.00020327,2,"2025-08-16T05:50:32.538",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530942,1755323432547,"fUST",-261.98,0.00020328,2,"2025-08-16T05:50:32.547",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530943,1755323432557,"fUST",-300.0,0.00020405,2,"2025-08-16T05:50:32.557",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530944,1755323432566,"fUST",-300.0,0.00020405,2,"2025-08-16T05:50:32.566",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530945,1755323432575,"fUST",-300.0,0.00020405,2,"2025-08-16T05:50:32.575",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530947,1755323432584,"fUST",-300.0,0.00020405,2,"2025-08-16T05:50:32.584",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530949,1755323432594,"fUST",-887.0,0.00020406,2,"2025-08-16T05:50:32.594",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379530951,1755323432604,"fUST",-554.76989872,0.00020406,2,"2025-08-16T05:50:32.604",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531229,1755323438443,"fUST",-711.96829802,0.00020406,2,"2025-08-16T05:50:38.443",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531230,1755323438452,"fUST",-454.99364885,0.00020408,2,"2025-08-16T05:50:38.452",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531231,1755323438463,"fUST",-857.80998,0.00020408,2,"2025-08-16T05:50:38.463",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531232,1755323438614,"fUST",-450.46645602,0.00020408,2,"2025-08-16T05:50:38.614",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531233,1755323438624,"fUST",-168.0,0.00020778,2,"2025-08-16T05:50:38.624",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531234,1755323438633,"fUST",-200.0,0.00020813,20,"2025-08-16T05:50:38.633",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531235,1755323438642,"fUST",-200.0,0.00020813,20,"2025-08-16T05:50:38.642",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531236,1755323438651,"fUST",-200.0,0.00020813,20,"2025-08-16T05:50:38.651",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531237,1755323438660,"fUST",-200.0,0.00020813,20,"2025-08-16T05:50:38.660",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531238,1755323438670,"fUST",-200.0,0.00020813,20,"2025-08-16T05:50:38.670",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531239,1755323438679,"fUST",-200.0,0.00020813,20,"2025-08-16T05:50:38.679",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531240,1755323438689,"fUST",-200.0,0.00020813,20,"2025-08-16T05:50:38.689",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531241,1755323438698,"fUST",-200.0,0.00020813,20,"2025-08-16T05:50:38.698",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531242,1755323438707,"fUST",-1763.27008487,0.00020916,2,"2025-08-16T05:50:38.707",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531243,1755323438716,"fUST",-229.30625008,0.00021003,2,"2025-08-16T05:50:38.716",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531244,1755323438726,"fUST",-608.94569836,0.00021003,2,"2025-08-16T05:50:38.726",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531245,1755323438736,"fUST",-438.7101182,0.00021003,2,"2025-08-16T05:50:38.736",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531246,1755323438745,"fUST",-500.0,0.00021003,2,"2025-08-16T05:50:38.745",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531247,1755323438755,"fUST",-500.0,0.00021004,2,"2025-08-16T05:50:38.755",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531248,1755323438764,"fUST",-500.0,0.00021004,2,"2025-08-16T05:50:38.764",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531249,1755323438774,"fUST",-151.0,0.00021004,2,"2025-08-16T05:50:38.774",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531250,1755323438784,"fUST",-500.0,0.00021004,2,"2025-08-16T05:50:38.784",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531251,1755323438794,"fUST",-500.0,0.00021004,2,"2025-08-16T05:50:38.794",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531252,1755323438803,"fUST",-151.0,0.00021004,2,"2025-08-16T05:50:38.803",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531253,1755323438812,"fUST",-500.0,0.00021004,2,"2025-08-16T05:50:38.812",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531254,1755323438822,"fUST",-500.0,0.00021004,2,"2025-08-16T05:50:38.822",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531255,1755323438832,"fUST",-500.0,0.00021004,2,"2025-08-16T05:50:38.832",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531256,1755323438841,"fUST",-500.0,0.00021004,2,"2025-08-16T05:50:38.841",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531257,1755323438850,"fUST",-500.0,0.00021004,2,"2025-08-16T05:50:38.850",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531258,1755323438859,"fUST",-500.0,0.00021004,2,"2025-08-16T05:50:38.859",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531259,1755323438868,"fUST",-151.0,0.00021004,2,"2025-08-16T05:50:38.868",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531260,1755323438877,"fUST",-9776.7939233,0.00021004,2,"2025-08-16T05:50:38.877",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531261,1755323438887,"fUST",-500.0,0.00021004,2,"2025-08-16T05:50:38.887",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531262,1755323438896,"fUST",-500.0,0.00021004,2,"2025-08-16T05:50:38.896",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531263,1755323438906,"fUST",-151.0,0.00021004,2,"2025-08-16T05:50:38.906",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531264,1755323438915,"fUST",-500.0,0.00021004,2,"2025-08-16T05:50:38.915",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531265,1755323438924,"fUST",-151.0,0.00021004,2,"2025-08-16T05:50:38.924",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531266,1755323438934,"fUST",-500.0,0.00021004,2,"2025-08-16T05:50:38.934",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531267,1755323438943,"fUST",-151.0,0.00021004,2,"2025-08-16T05:50:38.943",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531268,1755323438959,"fUST",-500.0,0.00021004,2,"2025-08-16T05:50:38.959",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531269,1755323438977,"fUST",-500.0,0.00021004,2,"2025-08-16T05:50:38.977",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531270,1755323438998,"fUST",-151.0,0.00021004,2,"2025-08-16T05:50:38.998",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531271,1755323439008,"fUST",-500.0,0.00021004,2,"2025-08-16T05:50:39.008",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531272,1755323439018,"fUST",-151.0,0.00021004,2,"2025-08-16T05:50:39.018",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531273,1755323439027,"fUST",-500.0,0.00021004,2,"2025-08-16T05:50:39.027",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531274,1755323439036,"fUST",-151.0,0.00021004,2,"2025-08-16T05:50:39.036",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531275,1755323439046,"fUST",-151.0,0.00021004,2,"2025-08-16T05:50:39.046",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531276,1755323439055,"fUST",-151.0,0.00021004,2,"2025-08-16T05:50:39.055",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531277,1755323439064,"fUST",-151.0,0.00021004,2,"2025-08-16T05:50:39.064",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531278,1755323439073,"fUST",-151.0,0.00021004,2,"2025-08-16T05:50:39.073",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531279,1755323439082,"fUST",-151.0,0.00021004,2,"2025-08-16T05:50:39.082",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531280,1755323439091,"fUST",-151.0,0.00021004,2,"2025-08-16T05:50:39.091",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531281,1755323439101,"fUST",-151.0,0.00021004,2,"2025-08-16T05:50:39.101",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531282,1755323439110,"fUST",-151.0,0.00021004,2,"2025-08-16T05:50:39.110",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531283,1755323439119,"fUST",-154.94759747,0.00021004,2,"2025-08-16T05:50:39.119",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531284,1755323439128,"fUST",-151.0,0.00021004,2,"2025-08-16T05:50:39.128",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531285,1755323439137,"fUST",-151.0,0.00021004,2,"2025-08-16T05:50:39.137",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531286,1755323439147,"fUST",-250.0,0.00021004,2,"2025-08-16T05:50:39.147",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531287,1755323439158,"fUST",-381.46362248,0.0002102,2,"2025-08-16T05:50:39.158",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531288,1755323439167,"fUST",-330.54622026,0.00021087,2,"2025-08-16T05:50:39.167",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531289,1755323439176,"fUST",-1322.18488105,0.00021087,2,"2025-08-16T05:50:39.176",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531290,1755323439186,"fUST",-2974.91598237,0.00021087,2,"2025-08-16T05:50:39.186",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531291,1755323439195,"fUST",-224.19327092,0.00021087,2,"2025-08-16T05:50:39.195",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531292,1755323439204,"fUST",-168.0,0.00021152,2,"2025-08-16T05:50:39.204",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531293,1755323439215,"fUST",-318.0,0.00021214,2,"2025-08-16T05:50:39.215",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531294,1755323439224,"fUST",-318.0,0.0002122,2,"2025-08-16T05:50:39.224",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531295,1755323439233,"fUST",-318.0,0.00021263,2,"2025-08-16T05:50:39.233",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531296,1755323439244,"fUST",-318.0,0.00021306,2,"2025-08-16T05:50:39.244",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531297,1755323439262,"fUST",-500.0,0.00021352,2,"2025-08-16T05:50:39.262",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531298,1755323439271,"fUST",-318.0,0.00021353,2,"2025-08-16T05:50:39.271",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531299,1755323439281,"fUST",-1763.27008487,0.00021424,2,"2025-08-16T05:50:39.281",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531300,1755323439290,"fUST",-318.0,0.00021439,2,"2025-08-16T05:50:39.290",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531301,1755323439299,"fUST",-528.38334358,0.00021561,2,"2025-08-16T05:50:39.299",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531302,1755323439309,"fUST",-232.11368524,0.00021561,2,"2025-08-16T05:50:39.309",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531303,1755323439319,"fUST",-843.58077381,0.00021561,2,"2025-08-16T05:50:39.319",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531304,1755323439327,"fUST",-160.0,0.00021617,2,"2025-08-16T05:50:39.327",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531305,1755323439337,"fUST",-5288.73952421,0.00021763,2,"2025-08-16T05:50:39.337",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531306,1755323439346,"fUST",-318.0,0.00021767,2,"2025-08-16T05:50:39.346",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531307,1755323439355,"fUST",-4749.75762911,0.00021817,2,"2025-08-16T05:50:39.355",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531308,1755323439365,"fUST",-384.94646261,0.00021817,2,"2025-08-16T05:50:39.365",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531309,1755323439375,"fUST",-202.91967006,0.00021817,2,"2025-08-16T05:50:39.375",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531310,1755323439384,"fUST",-500.0,0.000219,2,"2025-08-16T05:50:39.384",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531311,1755323439394,"fUST",-360.39,0.00021907,3,"2025-08-16T05:50:39.394",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531312,1755323439403,"fUST",-180.19,0.00021907,3,"2025-08-16T05:50:39.403",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531313,1755323439412,"fUST",-540.62,0.00021907,3,"2025-08-16T05:50:39.412",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531314,1755323439422,"fUST",-177.84294124,0.00021916,2,"2025-08-16T05:50:39.422",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531315,1755323439431,"fUST",-150.0,0.00021916,2,"2025-08-16T05:50:39.431",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531316,1755323439441,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:39.441",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531317,1755323439450,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:39.450",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531318,1755323439459,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:39.459",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531319,1755323439469,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:39.469",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531320,1755323439478,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:39.478",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531321,1755323439487,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:39.487",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531322,1755323439496,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:39.496",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531323,1755323439507,"fUST",-1233.79,0.00021917,3,"2025-08-16T05:50:39.507",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531324,1755323439517,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:39.517",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531325,1755323439526,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:39.526",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531326,1755323439536,"fUST",-460.0,0.00021917,2,"2025-08-16T05:50:39.536",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531327,1755323439545,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:39.545",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531328,1755323439555,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:39.555",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531329,1755323439564,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:39.564",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531330,1755323439573,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:39.573",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531331,1755323439585,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:39.585",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531332,1755323439595,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:39.595",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531333,1755323439604,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:39.604",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531334,1755323439614,"fUST",-333.75523221,0.00021917,3,"2025-08-16T05:50:39.614",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531335,1755323439623,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:39.623",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531336,1755323439632,"fUST",-533.46591847,0.00021917,3,"2025-08-16T05:50:39.632",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531337,1755323439641,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:39.641",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531338,1755323439651,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:39.651",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531339,1755323439660,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:39.660",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531340,1755323439670,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:39.670",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531341,1755323439679,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:39.679",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531342,1755323439689,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:39.689",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531343,1755323439699,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:39.699",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531344,1755323439708,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:39.708",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531345,1755323439718,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:39.718",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531346,1755323439728,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:39.728",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531348,1755323439738,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:39.738",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531350,1755323439747,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:39.747",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531352,1755323439757,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:39.757",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531354,1755323439766,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:39.766",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531356,1755323439776,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:39.776",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531357,1755323439786,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:39.786",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531358,1755323439796,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:39.796",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531359,1755323439806,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:39.806",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531360,1755323439815,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:39.815",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531361,1755323439824,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:39.824",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531362,1755323439834,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:39.834",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531363,1755323439843,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:39.843",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531364,1755323439853,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:39.853",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531365,1755323439862,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:39.862",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531366,1755323439871,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:39.871",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531367,1755323439880,"fUST",-173.6069418,0.00021917,3,"2025-08-16T05:50:39.880",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531368,1755323439890,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:39.890",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531369,1755323439899,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:39.899",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531370,1755323439909,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:39.909",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531371,1755323439919,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:39.919",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531372,1755323439928,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:39.928",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531373,1755323439937,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:39.937",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531375,1755323439947,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:39.947",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531379,1755323439956,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:39.956",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531383,1755323439966,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:39.966",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531385,1755323439975,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:39.975",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531387,1755323439984,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:39.984",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531389,1755323439994,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:39.994",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531391,1755323440004,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.004",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531393,1755323440013,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.013",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531395,1755323440023,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.023",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531397,1755323440033,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:40.033",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531399,1755323440043,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:40.043",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531401,1755323440054,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.054",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531403,1755323440064,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.064",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531405,1755323440073,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.073",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531407,1755323440082,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.082",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531409,1755323440091,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:40.091",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531411,1755323440101,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:40.101",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531413,1755323440110,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:40.110",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531415,1755323440119,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:40.119",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531417,1755323440129,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:40.129",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531419,1755323440138,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:40.138",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531421,1755323440147,"fUST",-548.50559093,0.00021917,3,"2025-08-16T05:50:40.147",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531423,1755323440157,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.157",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531425,1755323440166,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.166",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531427,1755323440175,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.175",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531429,1755323440184,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.184",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531431,1755323440193,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.193",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531433,1755323440203,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.203",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531435,1755323440212,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:40.212",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531437,1755323440221,"fUST",-528.05224536,0.00021917,3,"2025-08-16T05:50:40.221",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531439,1755323440230,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.230",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531441,1755323440239,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.239",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531443,1755323440249,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:40.249",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531445,1755323440258,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.258",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531447,1755323440267,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.267",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531449,1755323440275,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.275",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531451,1755323440285,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.285",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531453,1755323440294,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:40.294",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531455,1755323440304,"fUST",-157.51942593,0.00021917,3,"2025-08-16T05:50:40.304",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531457,1755323440313,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:40.313",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531459,1755323440322,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:40.322",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531461,1755323440331,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:40.331",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531463,1755323440340,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.340",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531465,1755323440350,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.350",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531467,1755323440359,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.359",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531469,1755323440368,"fUST",-196.8678345,0.00021917,3,"2025-08-16T05:50:40.368",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531471,1755323440377,"fUST",-241.84430903,0.00021917,3,"2025-08-16T05:50:40.377",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531473,1755323440386,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:40.386",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531475,1755323440395,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:40.395",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531477,1755323440404,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:40.404",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531479,1755323440414,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:40.414",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531481,1755323440423,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:40.423",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531483,1755323440432,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.432",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531485,1755323440442,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.442",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531487,1755323440451,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.451",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531489,1755323440461,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.461",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531491,1755323440470,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.470",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531493,1755323440479,"fUST",-609.24,0.00021917,3,"2025-08-16T05:50:40.479",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531495,1755323440489,"fUST",-500.0,0.00021917,3,"2025-08-16T05:50:40.489",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531497,1755323440498,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.498",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531499,1755323440508,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.508",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531501,1755323440518,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:40.518",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531503,1755323440526,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:40.526",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531505,1755323440536,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.536",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531507,1755323440544,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.544",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531509,1755323440554,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:40.554",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531511,1755323440563,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.563",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531513,1755323440572,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:40.572",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531515,1755323440581,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.581",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531517,1755323440591,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.591",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531519,1755323440600,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.600",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531521,1755323440610,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.610",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531523,1755323440619,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.619",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531525,1755323440628,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.628",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531527,1755323440637,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:40.637",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531529,1755323440646,"fUST",-305.55915607,0.00021917,3,"2025-08-16T05:50:40.646",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531531,1755323440655,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:40.655",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531533,1755323440666,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:40.666",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531535,1755323440676,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.676",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531537,1755323440686,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.686",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531539,1755323440695,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.695",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531541,1755323440704,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.704",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531543,1755323440713,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.713",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531545,1755323440723,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.723",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531547,1755323440732,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.732",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531549,1755323440741,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.741",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531551,1755323440751,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.751",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531553,1755323440760,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.760",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531555,1755323440769,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.769",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531557,1755323440779,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.779",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531559,1755323440787,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.787",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531561,1755323440797,"fUST",-809.18,0.00021917,3,"2025-08-16T05:50:40.797",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531563,1755323440806,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:40.806",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531565,1755323440815,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.815",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531567,1755323440824,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.824",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531569,1755323440833,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:40.833",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531571,1755323440842,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.842",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531573,1755323440851,"fUST",-1326.13,0.00021917,3,"2025-08-16T05:50:40.851",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531575,1755323440860,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.860",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531577,1755323440870,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:40.870",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531579,1755323440879,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.879",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531581,1755323440888,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.888",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531583,1755323440897,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.897",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531585,1755323440907,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.907",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531587,1755323440916,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.916",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531589,1755323440925,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.925",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531591,1755323440935,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.935",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531593,1755323440944,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.944",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531595,1755323440953,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.953",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531597,1755323440962,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.962",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531599,1755323440972,"fUST",-267.62847094,0.00021917,3,"2025-08-16T05:50:40.972",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531601,1755323440981,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.981",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531603,1755323440990,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.990",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531605,1755323440999,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:40.999",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531607,1755323441009,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:41.009",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531609,1755323441018,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:41.018",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531611,1755323441027,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:41.027",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531613,1755323441036,"fUST",-460.49993076,0.00021917,3,"2025-08-16T05:50:41.036",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531615,1755323441045,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:41.045",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531617,1755323441053,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:41.053",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531619,1755323441062,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:41.062",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531621,1755323441071,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:41.071",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531622,1755323441080,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:41.080",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531623,1755323441089,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:41.089",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531624,1755323441098,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:41.098",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531625,1755323441106,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:41.106",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531626,1755323441115,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:41.115",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531627,1755323441125,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:41.125",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531628,1755323441133,"fUST",-308.59831537,0.00021917,3,"2025-08-16T05:50:41.133",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531629,1755323441142,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:41.142",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531630,1755323441151,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:41.151",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531631,1755323441161,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:41.161",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531632,1755323441171,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:41.171",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531633,1755323441180,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:41.180",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531634,1755323441190,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:41.190",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531635,1755323441199,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:41.199",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531636,1755323441208,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:41.208",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531637,1755323441219,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:41.219",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531650,1755323441380,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:41.380",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531652,1755323441390,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:41.390",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531654,1755323441399,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:41.399",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531656,1755323441409,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:41.409",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531658,1755323441418,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:41.418",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531660,1755323441427,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:41.427",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531662,1755323441437,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:41.437",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531664,1755323441446,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:41.446",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531666,1755323441455,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:41.455",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531668,1755323441464,"fUST",-505.94,0.00021917,3,"2025-08-16T05:50:41.464",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531670,1755323441473,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:41.473",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531672,1755323441482,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:41.482",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531674,1755323441492,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:41.492",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531676,1755323441506,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:41.506",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531678,1755323441517,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:41.517",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531680,1755323441526,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:41.526",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531683,1755323441536,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:41.536",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531685,1755323441545,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:41.545",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531687,1755323441556,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:41.556",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531689,1755323441566,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:41.566",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531691,1755323441576,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:41.576",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531692,1755323441587,"fUST",-484.11392611,0.00021917,3,"2025-08-16T05:50:41.587",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531694,1755323441597,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:41.597",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531696,1755323441606,"fUST",-385.77662344,0.00021917,3,"2025-08-16T05:50:41.606",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531698,1755323441617,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:41.617",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531701,1755323441626,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:41.626",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531702,1755323441635,"fUST",-503.79630478,0.00021917,3,"2025-08-16T05:50:41.635",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531705,1755323441646,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:41.646",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531707,1755323441655,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:41.655",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531709,1755323441665,"fUST",-462.25026729,0.00021917,3,"2025-08-16T05:50:41.665",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531711,1755323441674,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:41.674",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531712,1755323441684,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:41.684",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531714,1755323441693,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:41.693",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531716,1755323441702,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:41.702",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531718,1755323441711,"fUST",-874.1,0.00021917,3,"2025-08-16T05:50:41.711",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531720,1755323441720,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:41.720",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531722,1755323441730,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:41.730",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531724,1755323441739,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:41.739",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531726,1755323441748,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:41.748",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531728,1755323441757,"fUST",-1796.38,0.00021917,3,"2025-08-16T05:50:41.757",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531730,1755323441766,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:41.766",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531732,1755323441776,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:41.776",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531734,1755323441786,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:41.786",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531736,1755323441795,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:41.795",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531738,1755323441805,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:41.805",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531740,1755323441814,"fUST",-461.30288775,0.00021917,3,"2025-08-16T05:50:41.814",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531742,1755323441823,"fUST",-764.38,0.00021917,3,"2025-08-16T05:50:41.823",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531744,1755323441832,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:41.832",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531746,1755323441841,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:41.841",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531748,1755323441851,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:41.851",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531750,1755323441861,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:41.861",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531752,1755323441870,"fUST",-209.86516047,0.00021917,3,"2025-08-16T05:50:41.870",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531754,1755323441879,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:41.879",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531756,1755323441889,"fUST",-524.69038578,0.00021917,3,"2025-08-16T05:50:41.889",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531758,1755323441898,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:41.898",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531760,1755323441907,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:41.907",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531762,1755323441916,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:41.916",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531764,1755323441926,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:41.926",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531766,1755323441935,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:41.935",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531768,1755323441944,"fUST",-514.53,0.00021917,3,"2025-08-16T05:50:41.944",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531770,1755323441953,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:41.953",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531772,1755323441963,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:41.963",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531774,1755323441972,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:41.972",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531776,1755323441981,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:41.981",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531778,1755323441991,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:41.991",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531780,1755323442000,"fUST",-538.46,0.00021917,3,"2025-08-16T05:50:42.000",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531782,1755323442009,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:42.009",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531784,1755323442018,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:42.018",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531786,1755323442028,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.028",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531788,1755323442036,"fUST",-467.99427708,0.00021917,3,"2025-08-16T05:50:42.036",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531790,1755323442045,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:42.045",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531792,1755323442054,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:42.054",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531794,1755323442063,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.063",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531796,1755323442072,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.072",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531798,1755323442080,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:42.080",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531800,1755323442089,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.089",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531802,1755323442098,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:42.098",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531804,1755323442108,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.108",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531806,1755323442117,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.117",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531808,1755323442127,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.127",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531810,1755323442137,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.137",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531812,1755323442147,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.147",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531814,1755323442155,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.155",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531816,1755323442165,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.165",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531818,1755323442174,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.174",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531820,1755323442182,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:42.182",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531822,1755323442192,"fUST",-467.75979829,0.00021917,3,"2025-08-16T05:50:42.192",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531824,1755323442200,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.200",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531826,1755323442210,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:42.210",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531828,1755323442219,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.219",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531830,1755323442228,"fUST",-460.32578701,0.00021917,3,"2025-08-16T05:50:42.228",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531832,1755323442238,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.238",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531834,1755323442247,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:42.247",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531836,1755323442256,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:42.256",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531838,1755323442266,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.266",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531840,1755323442275,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:42.275",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531842,1755323442284,"fUST",-288.91537264,0.00021917,3,"2025-08-16T05:50:42.284",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531844,1755323442293,"fUST",-502.2,0.00021917,3,"2025-08-16T05:50:42.293",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531846,1755323442303,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:42.303",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531848,1755323442311,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:42.311",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531850,1755323442321,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.321",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531852,1755323442329,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.329",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531854,1755323442338,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.338",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531856,1755323442347,"fUST",-460.77110989,0.00021917,3,"2025-08-16T05:50:42.347",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531858,1755323442356,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.356",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531860,1755323442365,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:42.365",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531862,1755323442374,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.374",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531864,1755323442383,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.383",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531866,1755323442392,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.392",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531867,1755323442401,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.401",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531869,1755323442410,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.410",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531871,1755323442419,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.419",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531873,1755323442428,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.428",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531875,1755323442437,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.437",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531877,1755323442447,"fUST",-333.24319667,0.00021917,3,"2025-08-16T05:50:42.447",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531879,1755323442455,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.455",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531881,1755323442465,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.465",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531883,1755323442473,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:42.473",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531885,1755323442482,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.482",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531887,1755323442491,"fUST",-500.0,0.00021917,3,"2025-08-16T05:50:42.491",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531889,1755323442501,"fUST",-332.54,0.00021917,3,"2025-08-16T05:50:42.501",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531891,1755323442514,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:42.514",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531893,1755323442523,"fUST",-480.0,0.00021917,2,"2025-08-16T05:50:42.523",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531895,1755323442532,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.532",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531897,1755323442541,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:42.541",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531899,1755323442550,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:42.550",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531901,1755323442559,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.559",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531903,1755323442568,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.568",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531905,1755323442577,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.577",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531907,1755323442586,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.586",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531909,1755323442595,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:42.595",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531911,1755323442604,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.604",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531913,1755323442613,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.613",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531915,1755323442623,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.623",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531917,1755323442632,"fUST",-4957.96,0.00021917,3,"2025-08-16T05:50:42.632",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531919,1755323442641,"fUST",-475.1821598,0.00021917,3,"2025-08-16T05:50:42.641",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531921,1755323442651,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:42.651",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531923,1755323442661,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.661",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531925,1755323442670,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.670",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531927,1755323442679,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.679",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531929,1755323442691,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.691",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531931,1755323442700,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.700",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531933,1755323442710,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.710",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531935,1755323442719,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.719",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531937,1755323442728,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.728",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531939,1755323442738,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:42.738",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531941,1755323442747,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.747",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531943,1755323442756,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.756",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531945,1755323442766,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.766",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531947,1755323442775,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:42.775",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531949,1755323442784,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.784",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531951,1755323442793,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.793",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531953,1755323442803,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:42.803",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531955,1755323442812,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:42.812",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531957,1755323442821,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:42.821",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531959,1755323442830,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:42.830",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531961,1755323442839,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:42.839",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531963,1755323442848,"fUST",-1000.0,0.00021917,3,"2025-08-16T05:50:42.848",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531965,1755323442857,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.857",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531967,1755323442867,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.867",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531969,1755323442877,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.877",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531971,1755323442886,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:42.886",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531973,1755323442895,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.895",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531975,1755323442906,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.906",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531977,1755323442915,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:42.915",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531979,1755323442926,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.926",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531981,1755323442937,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.937",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531983,1755323442947,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.947",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531985,1755323442955,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:42.955",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531987,1755323442965,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:42.965",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531989,1755323442974,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.974",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531991,1755323442984,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:42.984",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531993,1755323442995,"fUST",-251.60792685,0.00021917,3,"2025-08-16T05:50:42.995",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531995,1755323443003,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:43.003",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531996,1755323443013,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:43.013",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379531998,1755323443022,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.022",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532000,1755323443031,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.031",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532002,1755323443040,"fUST",-4382.43,0.00021917,3,"2025-08-16T05:50:43.040",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532004,1755323443051,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.051",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532006,1755323443060,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:43.060",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532009,1755323443071,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.071",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532011,1755323443082,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.082",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532013,1755323443094,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:43.094",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532015,1755323443106,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.106",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532018,1755323443117,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:43.117",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532020,1755323443130,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.130",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532022,1755323443140,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.140",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532024,1755323443150,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.150",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532026,1755323443164,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.164",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532028,1755323443175,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.175",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532031,1755323443186,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.186",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532033,1755323443197,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.197",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532035,1755323443209,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.209",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532037,1755323443220,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.220",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532040,1755323443232,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.232",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532042,1755323443244,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.244",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532044,1755323443256,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.256",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532046,1755323443268,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.268",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532048,1755323443280,"fUST",-461.62108008,0.00021917,3,"2025-08-16T05:50:43.280",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532051,1755323443292,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:43.292",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532053,1755323443303,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:43.303",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532055,1755323443314,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.314",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532057,1755323443326,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:43.326",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532059,1755323443336,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.336",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532061,1755323443346,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.346",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532064,1755323443357,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.357",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532066,1755323443369,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.369",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532068,1755323443381,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.381",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532070,1755323443392,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.392",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532072,1755323443403,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:43.403",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532074,1755323443414,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.414",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532076,1755323443424,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.424",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532079,1755323443434,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:43.434",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532081,1755323443445,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.445",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532083,1755323443455,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.455",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532085,1755323443466,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.466",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532087,1755323443477,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.477",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532089,1755323443488,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.488",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532092,1755323443499,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.499",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532094,1755323443515,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:43.515",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532096,1755323443526,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:43.526",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532099,1755323443538,"fUST",-540.04,0.00021917,3,"2025-08-16T05:50:43.538",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532101,1755323443551,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:43.551",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532103,1755323443564,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.564",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532105,1755323443575,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.575",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532108,1755323443589,"fUST",-2468.08,0.00021917,3,"2025-08-16T05:50:43.589",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532110,1755323443599,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.599",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532112,1755323443609,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.609",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532114,1755323443619,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.619",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532116,1755323443629,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.629",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532118,1755323443638,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.638",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532120,1755323443649,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.649",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532122,1755323443664,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.664",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532125,1755323443677,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.677",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532127,1755323443689,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:43.689",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532129,1755323443701,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.701",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532131,1755323443710,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.710",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532133,1755323443720,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.720",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532136,1755323443731,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:43.731",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532139,1755323443742,"fUST",-542.88,0.00021917,3,"2025-08-16T05:50:43.742",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532141,1755323443753,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.753",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532144,1755323443766,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.766",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532146,1755323443776,"fUST",-353.34086013,0.00021917,3,"2025-08-16T05:50:43.776",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532148,1755323443787,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.787",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532150,1755323443797,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.797",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532152,1755323443808,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.808",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532154,1755323443818,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.818",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532157,1755323443829,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.829",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532159,1755323443839,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.839",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532161,1755323443850,"fUST",-1074.63,0.00021917,3,"2025-08-16T05:50:43.850",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532163,1755323443861,"fUST",-460.96501872,0.00021917,3,"2025-08-16T05:50:43.861",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532165,1755323443872,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.872",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532167,1755323443882,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.882",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532169,1755323443893,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:43.893",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532171,1755323443903,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.903",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532173,1755323443916,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.916",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532175,1755323443927,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.927",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532177,1755323443937,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:43.937",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532180,1755323443948,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.948",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532182,1755323443958,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.958",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532184,1755323443969,"fUST",-401.42581393,0.00021917,3,"2025-08-16T05:50:43.969",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532186,1755323443979,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.979",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532188,1755323443989,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.989",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532190,1755323443999,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:43.999",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532192,1755323444009,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:44.009",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532194,1755323444019,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:44.019",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532196,1755323444030,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:44.030",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532199,1755323444040,"fUST",-8091.5,0.00021917,3,"2025-08-16T05:50:44.040",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532201,1755323444051,"fUST",-3293.79,0.00021917,3,"2025-08-16T05:50:44.051",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532203,1755323444061,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:44.061",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532205,1755323444071,"fUST",-307.39811996,0.00021917,3,"2025-08-16T05:50:44.071",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532207,1755323444082,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:44.082",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532209,1755323444093,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:44.093",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532211,1755323444104,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:44.104",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532213,1755323444114,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:44.114",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532216,1755323444125,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:44.125",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532217,1755323444136,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:44.136",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532218,1755323444146,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:44.146",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532219,1755323444156,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:44.156",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532220,1755323444167,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:44.167",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532221,1755323444177,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:44.177",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532222,1755323444187,"fUST",-682.69,0.00021917,3,"2025-08-16T05:50:44.187",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532223,1755323444198,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:44.198",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532224,1755323444209,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:44.209",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532225,1755323444219,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:44.219",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532226,1755323444229,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:44.229",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532227,1755323444240,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:44.240",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532228,1755323444250,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:44.250",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532229,1755323444260,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:44.260",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532230,1755323444270,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:44.270",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532231,1755323444281,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:44.281",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532232,1755323444291,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:44.291",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532233,1755323444302,"fUST",-782.98,0.00021917,3,"2025-08-16T05:50:44.302",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532234,1755323444313,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:44.313",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532235,1755323444323,"fUST",-461.00436842,0.00021917,3,"2025-08-16T05:50:44.323",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532236,1755323444334,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:44.334",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532237,1755323444345,"fUST",-575.14763436,0.00021917,3,"2025-08-16T05:50:44.345",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532238,1755323444355,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:44.355",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532239,1755323444366,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:44.366",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532240,1755323444377,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:44.377",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532241,1755323444387,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:44.387",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532242,1755323444397,"fUST",-283.16942035,0.00021917,3,"2025-08-16T05:50:44.397",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532243,1755323444408,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:44.408",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532244,1755323444419,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:44.419",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532245,1755323444430,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:44.430",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532246,1755323444440,"fUST",-1468.11,0.00021917,3,"2025-08-16T05:50:44.440",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532247,1755323444450,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:44.450",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532248,1755323444461,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:44.461",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532249,1755323444472,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:44.472",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532250,1755323444483,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:44.483",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532251,1755323444493,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:44.493",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532252,1755323444504,"fUST",-469.82144663,0.00021917,3,"2025-08-16T05:50:44.504",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532253,1755323444517,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:44.517",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532254,1755323444527,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:44.527",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532256,1755323444537,"fUST",-460.83958604,0.00021917,3,"2025-08-16T05:50:44.537",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532257,1755323444547,"fUST",-462.48415978,0.00021917,3,"2025-08-16T05:50:44.547",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532259,1755323444557,"fUST",-750.76,0.00021917,3,"2025-08-16T05:50:44.557",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532261,1755323444567,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:44.567",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532263,1755323444578,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:44.578",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532265,1755323444589,"fUST",-475.43586001,0.00021917,3,"2025-08-16T05:50:44.589",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532267,1755323444599,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:44.599",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532269,1755323444609,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:44.609",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532272,1755323444621,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:44.621",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532274,1755323444631,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:44.631",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532276,1755323444641,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:44.641",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532278,1755323444652,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:44.652",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532280,1755323444663,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:44.663",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532282,1755323444673,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:44.673",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532284,1755323444684,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:44.684",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532286,1755323444694,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:44.694",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532288,1755323444705,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:44.705",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532291,1755323444715,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:44.715",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532293,1755323444726,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:44.726",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532295,1755323444736,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:44.736",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532297,1755323444747,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:44.747",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532299,1755323444757,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:44.757",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532301,1755323444768,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:44.768",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532303,1755323444780,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:44.780",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532305,1755323444790,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:44.790",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532307,1755323444801,"fUST",-806.56,0.00021917,3,"2025-08-16T05:50:44.801",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532309,1755323444812,"fUST",-280.59169717,0.00021917,3,"2025-08-16T05:50:44.812",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532311,1755323444822,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:44.822",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532314,1755323444833,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:44.833",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532316,1755323444843,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:44.843",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532318,1755323444853,"fUST",-498.16,0.00021917,3,"2025-08-16T05:50:44.853",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532320,1755323444863,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:44.863",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532322,1755323444873,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:44.873",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532324,1755323444883,"fUST",-611.42,0.00021917,3,"2025-08-16T05:50:44.883",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532326,1755323444893,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:44.893",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532328,1755323444903,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:44.903",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532330,1755323444915,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:44.915",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532332,1755323444926,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:44.926",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532334,1755323444936,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:44.936",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532336,1755323444947,"fUST",-1909.64,0.00021917,3,"2025-08-16T05:50:44.947",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532339,1755323444958,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:44.958",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532341,1755323444969,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:44.969",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532343,1755323444979,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:44.979",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532345,1755323444989,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:44.989",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532347,1755323445000,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:45.000",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532349,1755323445010,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:45.010",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532372,1755323445218,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:45.218",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532374,1755323445234,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:45.234",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532377,1755323445248,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:45.248",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532379,1755323445258,"fUST",-2780.8,0.00021917,3,"2025-08-16T05:50:45.258",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532381,1755323445267,"fUST",-2768.32,0.00021917,3,"2025-08-16T05:50:45.267",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532383,1755323445276,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:45.276",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532385,1755323445286,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:45.286",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532387,1755323445295,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:45.295",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532389,1755323445304,"fUST",-657.93,0.00021917,3,"2025-08-16T05:50:45.304",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532391,1755323445314,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:45.314",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532393,1755323445322,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:45.322",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532395,1755323445331,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:45.331",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532397,1755323445341,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:45.341",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532399,1755323445350,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:45.350",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532400,1755323445359,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:45.359",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532402,1755323445369,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:45.369",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532404,1755323445378,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:45.378",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532406,1755323445388,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:45.388",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532408,1755323445397,"fUST",-404.46694935,0.00021917,3,"2025-08-16T05:50:45.397",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532410,1755323445407,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:45.407",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532412,1755323445416,"fUST",-292.96609888,0.00021917,3,"2025-08-16T05:50:45.416",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532414,1755323445426,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:45.426",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532416,1755323445435,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:45.435",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532418,1755323445445,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:45.445",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532420,1755323445455,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:45.455",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532422,1755323445464,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:45.464",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532424,1755323445473,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:45.473",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532426,1755323445482,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:45.482",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532428,1755323445491,"fUST",-1733.12,0.00021917,3,"2025-08-16T05:50:45.491",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532430,1755323445501,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:45.501",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532432,1755323445513,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:45.513",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532434,1755323445522,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:45.522",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532436,1755323445531,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:45.531",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532438,1755323445541,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:45.541",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532440,1755323445550,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:45.550",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532442,1755323445562,"fUST",-453.09686162,0.00021917,3,"2025-08-16T05:50:45.562",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532444,1755323445571,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:45.571",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532446,1755323445581,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:45.581",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532448,1755323445591,"fUST",-1849.14,0.00021917,3,"2025-08-16T05:50:45.591",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532450,1755323445600,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:45.600",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532452,1755323445609,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:45.609",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532454,1755323445619,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:45.619",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532456,1755323445628,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:45.628",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532458,1755323445637,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:45.637",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532460,1755323445646,"fUST",-460.26126553,0.00021917,3,"2025-08-16T05:50:45.646",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532462,1755323445655,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:45.655",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532464,1755323445665,"fUST",-661.75,0.00021917,3,"2025-08-16T05:50:45.665",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532466,1755323445674,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:45.674",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532467,1755323445683,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:45.683",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532469,1755323445692,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:45.692",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532471,1755323445701,"fUST",-481.39250098,0.00021917,3,"2025-08-16T05:50:45.701",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532473,1755323445710,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:45.710",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532475,1755323445719,"fUST",-292.0340137,0.00021917,3,"2025-08-16T05:50:45.719",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532477,1755323445728,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:45.728",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532479,1755323445738,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:45.738",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532481,1755323445747,"fUST",-561.5,0.00021917,3,"2025-08-16T05:50:45.747",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532483,1755323445756,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:45.756",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532485,1755323445765,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:45.765",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532487,1755323445775,"fUST",-740.31,0.00021917,3,"2025-08-16T05:50:45.775",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532489,1755323445783,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:45.783",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532491,1755323445793,"fUST",-266.35004716,0.00021917,3,"2025-08-16T05:50:45.793",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532493,1755323445802,"fUST",-1030.94,0.00021917,3,"2025-08-16T05:50:45.802",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532495,1755323445811,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:45.811",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532497,1755323445820,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:45.820",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532499,1755323445830,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:45.830",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532501,1755323445841,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:45.841",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532503,1755323445851,"fUST",-942.79,0.00021917,3,"2025-08-16T05:50:45.851",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532505,1755323445861,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:45.861",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532507,1755323445870,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:45.870",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532509,1755323445881,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:45.881",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532511,1755323445890,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:45.890",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532513,1755323445900,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:45.900",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532515,1755323445909,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:45.909",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532517,1755323445918,"fUST",-202.64848412,0.00021917,3,"2025-08-16T05:50:45.918",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532519,1755323445927,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:45.927",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532522,1755323445938,"fUST",-466.14484285,0.00021917,3,"2025-08-16T05:50:45.938",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532525,1755323445947,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:45.947",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532528,1755323445956,"fUST",-508.06870446,0.00021917,3,"2025-08-16T05:50:45.956",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532530,1755323445966,"fUST",-460.0,0.00021917,3,"2025-08-16T05:50:45.966",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532532,1755323445975,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:45.975",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532534,1755323445984,"fUST",-1763.27008487,0.00021932,2,"2025-08-16T05:50:45.984",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532536,1755323445993,"fUST",-500.0,0.00021973,2,"2025-08-16T05:50:45.993",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532538,1755323446002,"fUST",-503.20756038,0.00021973,2,"2025-08-16T05:50:46.002",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532540,1755323446011,"fUST",-506.31688566,0.00021973,2,"2025-08-16T05:50:46.011",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532542,1755323446020,"fUST",-500.0,0.00021973,2,"2025-08-16T05:50:46.020",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532543,1755323446031,"fUST",-500.0,0.00021973,2,"2025-08-16T05:50:46.031",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532545,1755323446040,"fUST",-500.0,0.00021973,2,"2025-08-16T05:50:46.040",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532547,1755323446049,"fUST",-500.0,0.00021973,2,"2025-08-16T05:50:46.049",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532549,1755323446058,"fUST",-500.0,0.00021973,2,"2025-08-16T05:50:46.058",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532551,1755323446067,"fUST",-500.0,0.00021973,2,"2025-08-16T05:50:46.067",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532553,1755323446076,"fUST",-500.0,0.00021973,2,"2025-08-16T05:50:46.076",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532555,1755323446085,"fUST",-500.0,0.00021973,2,"2025-08-16T05:50:46.085",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532557,1755323446094,"fUST",-151.0,0.0002199,7,"2025-08-16T05:50:46.094",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532559,1755323446103,"fUST",-151.0,0.0002199,7,"2025-08-16T05:50:46.103",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532561,1755323446113,"fUST",-151.0,0.0002199,7,"2025-08-16T05:50:46.113",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532563,1755323446122,"fUST",-216.093098,0.0002199,7,"2025-08-16T05:50:46.122",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532565,1755323446131,"fUST",-216.093098,0.0002199,7,"2025-08-16T05:50:46.131",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532567,1755323446141,"fUST",-100000.0,0.0002199,2,"2025-08-16T05:50:46.141",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532569,1755323446150,"fUST",-151.0,0.00021993,7,"2025-08-16T05:50:46.150",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532571,1755323446159,"fUST",-151.0,0.00021993,7,"2025-08-16T05:50:46.159",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532573,1755323446168,"fUST",-358.81,0.00022,2,"2025-08-16T05:50:46.168",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532575,1755323446177,"fUST",-152.35,0.00022,7,"2025-08-16T05:50:46.177",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532577,1755323446186,"fUST",-384.94646261,0.00022023,2,"2025-08-16T05:50:46.186",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532579,1755323446195,"fUST",-261.60064091,0.00022173,2,"2025-08-16T05:50:46.195",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532581,1755323446204,"fUST",-151.0,0.00022191,7,"2025-08-16T05:50:46.204",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532583,1755323446213,"fUST",-151.0,0.00022191,7,"2025-08-16T05:50:46.213",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532585,1755323446223,"fUST",-272.560895,0.00022191,7,"2025-08-16T05:50:46.223",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532587,1755323446231,"fUST",-151.0,0.00022191,7,"2025-08-16T05:50:46.231",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532589,1755323446240,"fUST",-216.093098,0.00022191,7,"2025-08-16T05:50:46.240",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532591,1755323446250,"fUST",-216.093098,0.00022191,7,"2025-08-16T05:50:46.250",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532593,1755323446259,"fUST",-248.5514428,0.00022191,3,"2025-08-16T05:50:46.259",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532595,1755323446268,"fUST",-151.0,0.00022191,7,"2025-08-16T05:50:46.268",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532596,1755323446277,"fUST",-240.0,0.00022191,3,"2025-08-16T05:50:46.277",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532598,1755323446286,"fUST",-1233.79,0.00022191,3,"2025-08-16T05:50:46.286",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532600,1755323446296,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:46.296",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532602,1755323446306,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:46.306",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532604,1755323446315,"fUST",-245.78420207,0.00022191,3,"2025-08-16T05:50:46.315",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532606,1755323446325,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:46.325",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532609,1755323446340,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:46.340",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532612,1755323446355,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:46.355",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532614,1755323446365,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:46.365",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532616,1755323446375,"fUST",-575.16208974,0.00022191,3,"2025-08-16T05:50:46.375",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532618,1755323446386,"fUST",-153.02580037,0.00022191,3,"2025-08-16T05:50:46.386",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532620,1755323446396,"fUST",-396.08864186,0.00022191,3,"2025-08-16T05:50:46.396",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532622,1755323446406,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:46.406",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532624,1755323446416,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:46.416",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532626,1755323446426,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:46.426",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532628,1755323446435,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:46.435",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532630,1755323446445,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:46.445",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532632,1755323446455,"fUST",-247.35711183,0.00022191,3,"2025-08-16T05:50:46.455",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532634,1755323446464,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:46.464",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532636,1755323446474,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:46.474",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532638,1755323446484,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:46.484",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532640,1755323446494,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:46.494",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532642,1755323446505,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:46.505",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532644,1755323446518,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:46.518",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532647,1755323446528,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:46.528",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532649,1755323446538,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:46.538",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532650,1755323446548,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:46.548",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532653,1755323446558,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:46.558",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532654,1755323446568,"fUST",-615.4952051,0.00022191,3,"2025-08-16T05:50:46.568",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532658,1755323446577,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:46.577",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532660,1755323446587,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:46.587",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532662,1755323446596,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:46.596",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532664,1755323446605,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:46.605",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532666,1755323446615,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:46.615",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532667,1755323446624,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:46.624",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532670,1755323446633,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:46.633",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532672,1755323446643,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:46.643",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532674,1755323446654,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:46.654",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532676,1755323446663,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:46.663",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532678,1755323446672,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:46.672",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532680,1755323446682,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:46.682",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532682,1755323446691,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:46.691",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532684,1755323446703,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:46.703",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532686,1755323446712,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:46.712",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532688,1755323446722,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:46.722",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532690,1755323446731,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:46.731",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532692,1755323446741,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:46.741",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532694,1755323446750,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:46.750",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532696,1755323446759,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:46.759",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532698,1755323446770,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:46.770",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532700,1755323446780,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:46.780",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532702,1755323446789,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:46.789",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532704,1755323446799,"fUST",-609.24,0.00022191,3,"2025-08-16T05:50:46.799",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532706,1755323446809,"fUST",-500.0,0.00022191,3,"2025-08-16T05:50:46.809",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532708,1755323446819,"fUST",-460.0,0.00022191,3,"2025-08-16T05:50:46.819",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532710,1755323446828,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:46.828",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532712,1755323446838,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:46.838",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532714,1755323446847,"fUST",-460.0,0.00022191,3,"2025-08-16T05:50:46.847",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532716,1755323446857,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:46.857",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532718,1755323446867,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:46.867",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532720,1755323446876,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:46.876",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532722,1755323446886,"fUST",-354.17030255,0.00022191,3,"2025-08-16T05:50:46.886",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532723,1755323446895,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:46.895",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532724,1755323446904,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:46.904",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532725,1755323446915,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:46.915",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532726,1755323446924,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:46.924",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532727,1755323446933,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:46.933",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532728,1755323446942,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:46.942",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532729,1755323446951,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:46.951",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532730,1755323446960,"fUST",-460.0,0.00022191,3,"2025-08-16T05:50:46.960",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532731,1755323446969,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:46.969",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532732,1755323446978,"fUST",-249.31868935,0.00022191,3,"2025-08-16T05:50:46.978",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532733,1755323446987,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:46.987",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532735,1755323446997,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:46.997",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532737,1755323447006,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:47.006",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532739,1755323447015,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:47.015",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532741,1755323447025,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:47.025",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532743,1755323447034,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:47.034",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532745,1755323447043,"fUST",-809.18,0.00022191,3,"2025-08-16T05:50:47.043",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532747,1755323447053,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:47.053",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532749,1755323447062,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:47.062",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532750,1755323447073,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:47.073",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532752,1755323447082,"fUST",-1326.13,0.00022191,3,"2025-08-16T05:50:47.082",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532754,1755323447092,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:47.092",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532757,1755323447101,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:47.101",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532759,1755323447112,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:47.112",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532761,1755323447122,"fUST",-220.13795879,0.00022191,3,"2025-08-16T05:50:47.122",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532763,1755323447131,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:47.131",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532765,1755323447140,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:47.140",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532766,1755323447149,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:47.149",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532769,1755323447161,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:47.161",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532771,1755323447171,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:47.171",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532773,1755323447180,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:47.180",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532775,1755323447190,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:47.190",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532777,1755323447200,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:47.200",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532779,1755323447209,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:47.209",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532781,1755323447219,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:47.219",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532783,1755323447228,"fUST",-240.0,0.00022191,3,"2025-08-16T05:50:47.228",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532785,1755323447237,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:47.237",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532787,1755323447247,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:47.247",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532789,1755323447256,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:47.256",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532791,1755323447265,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:47.265",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532793,1755323447275,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:47.275",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532795,1755323447284,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:47.284",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532797,1755323447294,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:47.294",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532799,1755323447303,"fUST",-566.01215892,0.00022191,3,"2025-08-16T05:50:47.303",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532801,1755323447312,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:47.312",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532802,1755323447321,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:47.321",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532805,1755323447331,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:47.331",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532806,1755323447341,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:47.341",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532808,1755323447352,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:47.352",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532810,1755323447369,"fUST",-445.64220362,0.00022191,3,"2025-08-16T05:50:47.369",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532812,1755323447379,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:47.379",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532815,1755323447389,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:47.389",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532817,1755323447399,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:47.399",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532819,1755323447411,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:47.411",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532821,1755323447421,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:47.421",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532823,1755323447430,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:47.430",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532825,1755323447439,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:47.439",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532827,1755323447449,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:47.449",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532829,1755323447460,"fUST",-386.92578095,0.00022191,3,"2025-08-16T05:50:47.460",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532831,1755323447470,"fUST",-505.94,0.00022191,3,"2025-08-16T05:50:47.470",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532833,1755323447480,"fUST",-468.08481396,0.00022191,3,"2025-08-16T05:50:47.480",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532835,1755323447490,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:47.490",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532837,1755323447500,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:47.500",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532839,1755323447511,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:47.511",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532841,1755323447522,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:47.522",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532843,1755323447532,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:47.532",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532845,1755323447541,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:47.541",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532847,1755323447551,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:47.551",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532849,1755323447562,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:47.562",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532851,1755323447572,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:47.572",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532853,1755323447582,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:47.582",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532855,1755323447593,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:47.593",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532857,1755323447603,"fUST",-874.1,0.00022191,3,"2025-08-16T05:50:47.603",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532859,1755323447613,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:47.613",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532861,1755323447622,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:47.622",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532863,1755323447631,"fUST",-1796.38,0.00022191,3,"2025-08-16T05:50:47.631",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532865,1755323447641,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:47.641",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532867,1755323447650,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:47.650",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532869,1755323447660,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:47.660",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532871,1755323447669,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:47.669",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532873,1755323447679,"fUST",-764.38,0.00022191,3,"2025-08-16T05:50:47.679",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532875,1755323447688,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:47.688",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532877,1755323447697,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:47.697",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532880,1755323447707,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:47.707",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532882,1755323447717,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:47.717",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532884,1755323447728,"fUST",-514.53,0.00022191,3,"2025-08-16T05:50:47.728",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532886,1755323447738,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:47.738",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532888,1755323447747,"fUST",-161.640644,0.00022191,7,"2025-08-16T05:50:47.747",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532890,1755323447756,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:47.756",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532892,1755323447766,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:47.766",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532894,1755323447776,"fUST",-161.640644,0.00022191,7,"2025-08-16T05:50:47.776",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532895,1755323447786,"fUST",-538.46,0.00022191,3,"2025-08-16T05:50:47.786",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532897,1755323447795,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:47.795",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532899,1755323447805,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:47.805",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532902,1755323447816,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:47.816",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532904,1755323447826,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:47.826",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532906,1755323447836,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:47.836",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532908,1755323447846,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:47.846",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532909,1755323447856,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:47.856",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532912,1755323447866,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:47.866",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532914,1755323447876,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:47.876",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532916,1755323447885,"fUST",-597.89,0.00022191,3,"2025-08-16T05:50:47.885",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532918,1755323447894,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:47.894",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532920,1755323447904,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:47.904",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532921,1755323447915,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:47.915",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532924,1755323447925,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:47.925",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532926,1755323447934,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:47.934",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532928,1755323447944,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:47.944",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532930,1755323447953,"fUST",-502.2,0.00022191,3,"2025-08-16T05:50:47.953",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532932,1755323447962,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:47.962",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532934,1755323447972,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:47.972",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532935,1755323447981,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:47.981",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532937,1755323447990,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:47.990",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532940,1755323448000,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:48.000",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532942,1755323448011,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:48.011",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532944,1755323448020,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:48.020",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532946,1755323448029,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:48.029",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532947,1755323448039,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:48.039",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532949,1755323448048,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:48.048",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532952,1755323448058,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:48.058",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532954,1755323448068,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:48.068",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532956,1755323448077,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:48.077",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532958,1755323448086,"fUST",-460.0,0.00022191,3,"2025-08-16T05:50:48.086",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532960,1755323448096,"fUST",-480.0,0.00022191,2,"2025-08-16T05:50:48.096",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532962,1755323448105,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:48.105",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532964,1755323448114,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:48.114",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532966,1755323448124,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:48.124",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532968,1755323448133,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:48.133",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532970,1755323448142,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:48.142",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532972,1755323448156,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:48.156",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532974,1755323448166,"fUST",-205.84226689,0.00022191,3,"2025-08-16T05:50:48.166",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532975,1755323448177,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:48.177",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532978,1755323448187,"fUST",-4957.96,0.00022191,3,"2025-08-16T05:50:48.187",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532980,1755323448197,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:48.197",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532982,1755323448206,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:48.206",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532983,1755323448215,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:48.215",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532985,1755323448225,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:48.225",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532987,1755323448235,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:48.235",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532989,1755323448245,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:48.245",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532992,1755323448255,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:48.255",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532994,1755323448265,"fUST",-460.0,0.00022191,3,"2025-08-16T05:50:48.265",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532996,1755323448275,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:48.275",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379532998,1755323448285,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:48.285",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533000,1755323448294,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:48.294",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533002,1755323448303,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:48.303",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533004,1755323448312,"fUST",-1000.0,0.00022191,3,"2025-08-16T05:50:48.312",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533006,1755323448322,"fUST",-460.0,0.00022191,3,"2025-08-16T05:50:48.322",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533007,1755323448332,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:48.332",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533009,1755323448342,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:48.342",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533012,1755323448353,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:48.353",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533014,1755323448363,"fUST",-519.21739071,0.00022191,3,"2025-08-16T05:50:48.363",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533032,1755323448528,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:48.528",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533035,1755323448545,"fUST",-305.43632091,0.00022191,3,"2025-08-16T05:50:48.545",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533037,1755323448555,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:48.555",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533039,1755323448565,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:48.565",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533041,1755323448574,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:48.574",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533043,1755323448584,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:48.584",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533045,1755323448593,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:48.593",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533047,1755323448604,"fUST",-4382.43,0.00022191,3,"2025-08-16T05:50:48.604",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533049,1755323448614,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:48.614",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533051,1755323448623,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:48.623",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533053,1755323448633,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:48.633",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533055,1755323448642,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:48.642",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533057,1755323448651,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:48.651",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533059,1755323448662,"fUST",-460.0,0.00022191,3,"2025-08-16T05:50:48.662",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533061,1755323448672,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:48.672",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533063,1755323448681,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:48.681",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533065,1755323448690,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:48.690",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533067,1755323448699,"fUST",-379.02347275,0.00022191,3,"2025-08-16T05:50:48.699",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533069,1755323448710,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:48.710",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533071,1755323448719,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:48.719",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533073,1755323448729,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:48.729",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533075,1755323448739,"fUST",-172.76592853,0.00022191,3,"2025-08-16T05:50:48.739",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533077,1755323448749,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:48.749",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533079,1755323448758,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:48.758",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533081,1755323448768,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:48.768",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533083,1755323448777,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:48.777",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533085,1755323448786,"fUST",-462.43396844,0.00022191,3,"2025-08-16T05:50:48.786",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533087,1755323448796,"fUST",-460.0,0.00022191,3,"2025-08-16T05:50:48.796",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533089,1755323448807,"fUST",-151.402994,0.00022191,7,"2025-08-16T05:50:48.807",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533091,1755323448816,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:48.816",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533093,1755323448826,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:48.826",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533095,1755323448837,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:48.837",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533097,1755323448847,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:48.847",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533099,1755323448856,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:48.856",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533101,1755323448865,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:48.865",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533103,1755323448875,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:48.875",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533105,1755323448884,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:48.884",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533107,1755323448894,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:48.894",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533109,1755323448904,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:48.904",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533111,1755323448914,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:48.914",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533113,1755323448923,"fUST",-540.04,0.00022191,3,"2025-08-16T05:50:48.923",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533115,1755323448933,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:48.933",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533117,1755323448942,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:48.942",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533119,1755323448952,"fUST",-2468.08,0.00022191,3,"2025-08-16T05:50:48.952",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533121,1755323448961,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:48.961",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533123,1755323448971,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:48.971",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533125,1755323448980,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:48.980",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533127,1755323448990,"fUST",-473.94,0.00022191,3,"2025-08-16T05:50:48.990",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533129,1755323448999,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:48.999",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533131,1755323449008,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:49.008",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533133,1755323449018,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:49.018",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533135,1755323449027,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:49.027",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533137,1755323449037,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:49.037",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533139,1755323449047,"fUST",-265.0099194,0.00022191,3,"2025-08-16T05:50:49.047",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533141,1755323449056,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:49.056",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533143,1755323449066,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:49.066",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533145,1755323449075,"fUST",-496.08,0.00022191,3,"2025-08-16T05:50:49.075",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533147,1755323449085,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:49.085",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533149,1755323449094,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:49.094",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533151,1755323449103,"fUST",-309.95083605,0.00022191,3,"2025-08-16T05:50:49.103",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533153,1755323449113,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:49.113",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533155,1755323449122,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:49.122",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533157,1755323449131,"fUST",-1074.63,0.00022191,3,"2025-08-16T05:50:49.131",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533159,1755323449140,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:49.140",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533161,1755323449150,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:49.150",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533163,1755323449160,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:49.160",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533165,1755323449171,"fUST",-607.15045146,0.00022191,3,"2025-08-16T05:50:49.171",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533167,1755323449180,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:49.180",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533169,1755323449190,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:49.190",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533171,1755323449199,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:49.199",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533173,1755323449208,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:49.208",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533175,1755323449218,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:49.218",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533177,1755323449227,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:49.227",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533179,1755323449236,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:49.236",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533181,1755323449246,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:49.246",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533184,1755323449256,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:49.256",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533185,1755323449265,"fUST",-8091.5,0.00022191,3,"2025-08-16T05:50:49.265",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533188,1755323449275,"fUST",-3293.79,0.00022191,3,"2025-08-16T05:50:49.275",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533189,1755323449286,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:49.286",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533191,1755323449296,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:49.296",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533194,1755323449306,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:49.306",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533196,1755323449316,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:49.316",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533198,1755323449327,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:49.327",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533200,1755323449336,"fUST",-389.93201444,0.00022191,3,"2025-08-16T05:50:49.336",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533202,1755323449346,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:49.346",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533204,1755323449355,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:49.355",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533206,1755323449364,"fUST",-682.69,0.00022191,3,"2025-08-16T05:50:49.364",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533208,1755323449374,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:49.374",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533210,1755323449383,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:49.383",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533212,1755323449392,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:49.392",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533214,1755323449402,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:49.402",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533216,1755323449411,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:49.411",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533218,1755323449420,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:49.420",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533220,1755323449430,"fUST",-782.98,0.00022191,3,"2025-08-16T05:50:49.430",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533222,1755323449441,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:49.441",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533224,1755323449451,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:49.451",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533226,1755323449460,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:49.460",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533227,1755323449470,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:49.470",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533229,1755323449479,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:49.479",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533232,1755323449489,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:49.489",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533233,1755323449498,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:49.498",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533235,1755323449513,"fUST",-443.72693309,0.00022191,3,"2025-08-16T05:50:49.513",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533238,1755323449522,"fUST",-1468.11,0.00022191,3,"2025-08-16T05:50:49.522",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533240,1755323449532,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:49.532",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533241,1755323449541,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:49.541",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533243,1755323449551,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:49.551",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533246,1755323449560,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:49.560",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533248,1755323449570,"fUST",-750.76,0.00022191,3,"2025-08-16T05:50:49.570",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533250,1755323449579,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:49.579",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533251,1755323449589,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:49.589",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533253,1755323449598,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:49.598",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533255,1755323449608,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:49.608",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533257,1755323449617,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:49.617",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533259,1755323449626,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:49.626",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533261,1755323449635,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:49.635",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533263,1755323449644,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:49.644",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533265,1755323449653,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:49.653",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533267,1755323449663,"fUST",-595.50331969,0.00022191,3,"2025-08-16T05:50:49.663",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533269,1755323449672,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:49.672",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533271,1755323449681,"fUST",-240.8088547,0.00022191,3,"2025-08-16T05:50:49.681",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533273,1755323449690,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:49.690",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533275,1755323449699,"fUST",-806.56,0.00022191,3,"2025-08-16T05:50:49.699",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533277,1755323449708,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:49.708",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533279,1755323449720,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:49.720",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533281,1755323449729,"fUST",-601.95635791,0.00022191,3,"2025-08-16T05:50:49.729",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533283,1755323449738,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:49.738",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533285,1755323449748,"fUST",-151.0,0.00022191,7,"2025-08-16T05:50:49.748",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533287,1755323449758,"fUST",-498.16,0.00022191,3,"2025-08-16T05:50:49.758",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533289,1755323449767,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:49.767",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533291,1755323449776,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:49.776",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533293,1755323449786,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:49.786",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533295,1755323449795,"fUST",-611.42,0.00022191,3,"2025-08-16T05:50:49.795",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533297,1755323449805,"fUST",-460.0,0.00022191,3,"2025-08-16T05:50:49.805",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533300,1755323449815,"fUST",-1909.64,0.00022191,3,"2025-08-16T05:50:49.815",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533302,1755323449825,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:49.825",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533304,1755323449835,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:49.835",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533306,1755323449845,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:49.845",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533308,1755323449855,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:49.855",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533310,1755323449864,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:49.864",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533312,1755323449874,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:49.874",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533313,1755323449884,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:49.884",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533316,1755323449893,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:49.893",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533318,1755323449903,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:49.903",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533319,1755323449913,"fUST",-2780.8,0.00022191,3,"2025-08-16T05:50:49.913",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533321,1755323449922,"fUST",-2768.32,0.00022191,3,"2025-08-16T05:50:49.922",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533323,1755323449931,"fUST",-151.0,0.00022191,7,"2025-08-16T05:50:49.931",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533326,1755323449941,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:49.941",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533328,1755323449951,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:49.951",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533329,1755323449960,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:49.960",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533332,1755323449969,"fUST",-657.93,0.00022191,3,"2025-08-16T05:50:49.969",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533334,1755323449979,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:49.979",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533336,1755323449988,"fUST",-151.0,0.00022191,7,"2025-08-16T05:50:49.988",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533337,1755323449997,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:49.997",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533339,1755323450007,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:50.007",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533341,1755323450016,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:50.016",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533343,1755323450025,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:50.025",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533346,1755323450035,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:50.035",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533348,1755323450044,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:50.044",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533350,1755323450053,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:50.053",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533351,1755323450062,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:50.062",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533353,1755323450071,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:50.071",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533356,1755323450081,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:50.081",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533358,1755323450091,"fUST",-151.0,0.00022191,7,"2025-08-16T05:50:50.091",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533360,1755323450100,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:50.100",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533362,1755323450109,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:50.109",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533364,1755323450118,"fUST",-1733.12,0.00022191,3,"2025-08-16T05:50:50.118",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533366,1755323450127,"fUST",-196.15646803,0.00022191,3,"2025-08-16T05:50:50.127",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533368,1755323450136,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:50.136",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533370,1755323450146,"fUST",-151.0,0.00022191,7,"2025-08-16T05:50:50.146",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533372,1755323450154,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:50.154",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533374,1755323450165,"fUST",-320.0,0.00022191,3,"2025-08-16T05:50:50.165",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533376,1755323450174,"fUST",-1849.14,0.00022191,3,"2025-08-16T05:50:50.174",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533378,1755323450183,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:50.183",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533380,1755323450192,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:50.192",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533382,1755323450201,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:50.201",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533384,1755323450211,"fUST",-156.608266,0.00022191,7,"2025-08-16T05:50:50.211",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533386,1755323450220,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:50.220",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533388,1755323450229,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:50.229",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533390,1755323450238,"fUST",-661.75,0.00022191,3,"2025-08-16T05:50:50.238",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533392,1755323450248,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:50.248",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533394,1755323450257,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:50.257",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533396,1755323450267,"fUST",-561.5,0.00022191,3,"2025-08-16T05:50:50.267",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533398,1755323450277,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:50.277",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533400,1755323450287,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:50.287",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533402,1755323450296,"fUST",-740.31,0.00022191,3,"2025-08-16T05:50:50.296",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533404,1755323450306,"fUST",-1030.94,0.00022191,3,"2025-08-16T05:50:50.306",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533406,1755323450316,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:50.316",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533408,1755323450325,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:50.325",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533410,1755323450334,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:50.334",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533412,1755323450343,"fUST",-942.79,0.00022191,3,"2025-08-16T05:50:50.343",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533414,1755323450354,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:50.354",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533416,1755323450363,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:50.363",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533418,1755323450372,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:50.372",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533420,1755323450382,"fUST",-440.0,0.00022191,3,"2025-08-16T05:50:50.382",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533422,1755323450391,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:50.391",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533424,1755323450400,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:50.400",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533426,1755323450409,"fUST",-480.0,0.00022191,3,"2025-08-16T05:50:50.409",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533428,1755323450419,"fUST",-420.0,0.0002221,2,"2025-08-16T05:50:50.419",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533430,1755323450429,"fUST",-384.94646261,0.00022228,2,"2025-08-16T05:50:50.429",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533432,1755323450439,"fUST",-1200.0,0.00022232,2,"2025-08-16T05:50:50.439",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533434,1755323450448,"fUST",-318.0,0.00022264,2,"2025-08-16T05:50:50.448",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533436,1755323450457,"fUST",-384.94646261,0.00022434,2,"2025-08-16T05:50:50.457",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533438,1755323450467,"fUST",-151.66434074,0.0002244,2,"2025-08-16T05:50:50.467",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533440,1755323450476,"fUST",-1763.27008487,0.0002244,2,"2025-08-16T05:50:50.476",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533442,1755323450485,"fUST",-500.0,0.00022448,2,"2025-08-16T05:50:50.485",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533444,1755323450495,"fUST",-151.0,0.00022465,7,"2025-08-16T05:50:50.495",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533446,1755323450504,"fUST",-151.0,0.00022465,7,"2025-08-16T05:50:50.504",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533448,1755323450516,"fUST",-231.84495,0.00022465,7,"2025-08-16T05:50:50.516",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533450,1755323450526,"fUST",-151.0,0.00022465,7,"2025-08-16T05:50:50.526",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533452,1755323450535,"fUST",-151.0,0.00022465,7,"2025-08-16T05:50:50.535",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533454,1755323450544,"fUST",-216.093098,0.00022465,7,"2025-08-16T05:50:50.544",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533456,1755323450553,"fUST",-216.093098,0.00022465,7,"2025-08-16T05:50:50.553",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533458,1755323450562,"fUST",-216.093098,0.00022465,7,"2025-08-16T05:50:50.562",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533460,1755323450571,"fUST",-216.093098,0.00022465,7,"2025-08-16T05:50:50.571",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533462,1755323450581,"fUST",-151.0,0.00022465,7,"2025-08-16T05:50:50.581",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533464,1755323450590,"fUST",-221.900123,0.00022465,7,"2025-08-16T05:50:50.590",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533466,1755323450599,"fUST",-1233.79,0.00022465,3,"2025-08-16T05:50:50.599",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533468,1755323450608,"fUST",-519.058519,0.00022465,7,"2025-08-16T05:50:50.608",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533470,1755323450618,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:50.618",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533472,1755323450627,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:50.627",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533474,1755323450636,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:50.636",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533476,1755323450645,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:50.645",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533478,1755323450654,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:50.654",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533480,1755323450664,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:50.664",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533482,1755323450673,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:50.673",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533484,1755323450682,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:50.682",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533486,1755323450691,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:50.691",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533488,1755323450700,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:50.700",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533490,1755323450710,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:50.710",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533492,1755323450719,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:50.719",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533494,1755323450729,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:50.729",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533496,1755323450738,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:50.738",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533498,1755323450747,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:50.747",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533500,1755323450756,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:50.756",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533502,1755323450766,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:50.766",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533504,1755323450775,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:50.775",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533506,1755323450784,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:50.784",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533509,1755323450794,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:50.794",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533510,1755323450803,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:50.803",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533513,1755323450812,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:50.812",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533515,1755323450821,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:50.821",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533517,1755323450831,"fUST",-440.0,0.00022465,3,"2025-08-16T05:50:50.831",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533519,1755323450840,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:50.840",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533520,1755323450849,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:50.849",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533523,1755323450858,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:50.858",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533524,1755323450868,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:50.868",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533526,1755323450877,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:50.877",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533528,1755323450887,"fUST",-240.0,0.00022465,3,"2025-08-16T05:50:50.887",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533534,1755323450930,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:50.930",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533536,1755323450939,"fUST",-609.24,0.00022465,3,"2025-08-16T05:50:50.939",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533538,1755323450948,"fUST",-503.20190082,0.00022465,3,"2025-08-16T05:50:50.948",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533540,1755323450957,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:50.957",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533542,1755323450966,"fUST",-358.77021984,0.00022465,3,"2025-08-16T05:50:50.966",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533544,1755323450974,"fUST",-440.0,0.00022465,3,"2025-08-16T05:50:50.974",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533546,1755323450983,"fUST",-495.98631903,0.00022465,3,"2025-08-16T05:50:50.983",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533548,1755323450992,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:50.992",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533550,1755323451001,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.001",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533552,1755323451010,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.010",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533554,1755323451020,"fUST",-232.50321559,0.00022465,3,"2025-08-16T05:50:51.020",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533556,1755323451029,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.029",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533558,1755323451037,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.037",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533560,1755323451047,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.047",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533561,1755323451055,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.055",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533562,1755323451066,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.066",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533563,1755323451075,"fUST",-809.18,0.00022465,3,"2025-08-16T05:50:51.075",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533564,1755323451083,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.083",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533565,1755323451092,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.092",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533566,1755323451101,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.101",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533567,1755323451110,"fUST",-1326.13,0.00022465,3,"2025-08-16T05:50:51.110",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533568,1755323451119,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.119",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533569,1755323451128,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.128",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533570,1755323451137,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.137",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533571,1755323451146,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.146",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533572,1755323451155,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.155",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533573,1755323451164,"fUST",-150.92879495,0.00022465,3,"2025-08-16T05:50:51.164",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533574,1755323451174,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.174",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533575,1755323451183,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.183",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533577,1755323451192,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.192",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533579,1755323451201,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.201",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533581,1755323451211,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.211",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533583,1755323451219,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.219",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533585,1755323451228,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.228",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533587,1755323451237,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.237",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533589,1755323451247,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.247",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533591,1755323451255,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.255",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533593,1755323451266,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.266",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533595,1755323451275,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.275",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533597,1755323451284,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.284",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533599,1755323451293,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.293",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533601,1755323451302,"fUST",-505.94,0.00022465,3,"2025-08-16T05:50:51.302",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533603,1755323451311,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.311",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533605,1755323451319,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.319",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533607,1755323451328,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.328",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533609,1755323451337,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.337",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533611,1755323451345,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.345",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533613,1755323451355,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.355",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533614,1755323451364,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.364",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533616,1755323451373,"fUST",-263.75953368,0.00022465,3,"2025-08-16T05:50:51.373",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533618,1755323451383,"fUST",-874.1,0.00022465,3,"2025-08-16T05:50:51.383",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533620,1755323451392,"fUST",-368.78406455,0.00022465,3,"2025-08-16T05:50:51.392",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533622,1755323451401,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.401",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533624,1755323451411,"fUST",-1796.38,0.00022465,3,"2025-08-16T05:50:51.411",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533626,1755323451420,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.420",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533628,1755323451430,"fUST",-257.90426437,0.00022465,3,"2025-08-16T05:50:51.430",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533630,1755323451439,"fUST",-764.38,0.00022465,3,"2025-08-16T05:50:51.439",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533632,1755323451448,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.448",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533634,1755323451457,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.457",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533636,1755323451467,"fUST",-514.53,0.00022465,3,"2025-08-16T05:50:51.467",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533638,1755323451476,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.476",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533640,1755323451485,"fUST",-538.46,0.00022465,3,"2025-08-16T05:50:51.485",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533642,1755323451494,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.494",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533644,1755323451504,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.504",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533646,1755323451516,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.516",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533648,1755323451526,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.526",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533650,1755323451534,"fUST",-151.0,0.00022465,7,"2025-08-16T05:50:51.534",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533652,1755323451543,"fUST",-151.0,0.00022465,7,"2025-08-16T05:50:51.543",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533654,1755323451552,"fUST",-440.0,0.00022465,3,"2025-08-16T05:50:51.552",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533656,1755323451562,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.562",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533658,1755323451571,"fUST",-151.0,0.00022465,7,"2025-08-16T05:50:51.571",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533660,1755323451580,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.580",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533662,1755323451590,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.590",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533664,1755323451598,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.598",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533666,1755323451608,"fUST",-502.2,0.00022465,3,"2025-08-16T05:50:51.608",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533668,1755323451617,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.617",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533670,1755323451626,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.626",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533672,1755323451635,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.635",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533673,1755323451644,"fUST",-282.29894688,0.00022465,3,"2025-08-16T05:50:51.644",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533675,1755323451653,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.653",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533677,1755323451662,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.662",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533679,1755323451671,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.671",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533681,1755323451680,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.680",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533683,1755323451688,"fUST",-480.0,0.00022465,2,"2025-08-16T05:50:51.688",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533685,1755323451697,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.697",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533687,1755323451706,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.706",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533689,1755323451716,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.716",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533691,1755323451725,"fUST",-460.0,0.00022465,3,"2025-08-16T05:50:51.725",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533693,1755323451734,"fUST",-440.0,0.00022465,3,"2025-08-16T05:50:51.734",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533695,1755323451744,"fUST",-4957.96,0.00022465,3,"2025-08-16T05:50:51.744",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533697,1755323451753,"fUST",-440.0,0.00022465,3,"2025-08-16T05:50:51.753",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533699,1755323451762,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.762",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533701,1755323451771,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.771",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533703,1755323451780,"fUST",-601.00523358,0.00022465,3,"2025-08-16T05:50:51.780",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533705,1755323451789,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.789",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533707,1755323451798,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.798",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533709,1755323451807,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.807",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533711,1755323451816,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.816",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533713,1755323451825,"fUST",-4382.43,0.00022465,3,"2025-08-16T05:50:51.825",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533715,1755323451834,"fUST",-440.0,0.00022465,3,"2025-08-16T05:50:51.834",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533717,1755323451843,"fUST",-564.7,0.00022465,3,"2025-08-16T05:50:51.843",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533719,1755323451852,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.852",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533721,1755323451861,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.861",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533722,1755323451870,"fUST",-260.0,0.00022465,3,"2025-08-16T05:50:51.870",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533724,1755323451878,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.878",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533726,1755323451887,"fUST",-440.0,0.00022465,3,"2025-08-16T05:50:51.887",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533728,1755323451896,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.896",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533730,1755323451906,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.906",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533732,1755323451915,"fUST",-440.0,0.00022465,3,"2025-08-16T05:50:51.915",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533734,1755323451924,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.924",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533736,1755323451933,"fUST",-440.0,0.00022465,3,"2025-08-16T05:50:51.933",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533738,1755323451942,"fUST",-440.0,0.00022465,3,"2025-08-16T05:50:51.942",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533740,1755323451951,"fUST",-240.0,0.00022465,3,"2025-08-16T05:50:51.951",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533742,1755323451961,"fUST",-526.06,0.00022465,3,"2025-08-16T05:50:51.961",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533744,1755323451970,"fUST",-540.04,0.00022465,3,"2025-08-16T05:50:51.970",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533746,1755323451979,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.979",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533748,1755323451988,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:51.988",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533750,1755323451996,"fUST",-2468.08,0.00022465,3,"2025-08-16T05:50:51.996",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533752,1755323452005,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.005",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533754,1755323452015,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.015",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533756,1755323452024,"fUST",-440.0,0.00022465,3,"2025-08-16T05:50:52.024",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533758,1755323452033,"fUST",-428.62879824,0.00022465,3,"2025-08-16T05:50:52.033",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533760,1755323452042,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.042",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533762,1755323452051,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.051",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533764,1755323452061,"fUST",-440.0,0.00022465,3,"2025-08-16T05:50:52.061",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533766,1755323452070,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.070",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533768,1755323452079,"fUST",-1074.63,0.00022465,3,"2025-08-16T05:50:52.079",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533770,1755323452089,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.089",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533772,1755323452098,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.098",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533774,1755323452107,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.107",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533776,1755323452116,"fUST",-440.0,0.00022465,3,"2025-08-16T05:50:52.116",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533778,1755323452126,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.126",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533780,1755323452135,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.135",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533782,1755323452144,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.144",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533784,1755323452154,"fUST",-8091.5,0.00022465,3,"2025-08-16T05:50:52.154",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533786,1755323452163,"fUST",-3293.79,0.00022465,3,"2025-08-16T05:50:52.163",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533788,1755323452172,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.172",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533790,1755323452181,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.181",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533792,1755323452190,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.190",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533794,1755323452199,"fUST",-528.95192112,0.00022465,3,"2025-08-16T05:50:52.199",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533796,1755323452208,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.208",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533798,1755323452217,"fUST",-440.0,0.00022465,3,"2025-08-16T05:50:52.217",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533800,1755323452226,"fUST",-440.0,0.00022465,3,"2025-08-16T05:50:52.226",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533802,1755323452235,"fUST",-682.69,0.00022465,3,"2025-08-16T05:50:52.235",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533804,1755323452244,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.244",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533806,1755323452255,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.255",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533807,1755323452264,"fUST",-375.7382619,0.00022465,3,"2025-08-16T05:50:52.264",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533809,1755323452274,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.274",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533811,1755323452284,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.284",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533813,1755323452294,"fUST",-782.98,0.00022465,3,"2025-08-16T05:50:52.294",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533815,1755323452303,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.303",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533818,1755323452313,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.313",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533819,1755323452322,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.322",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533821,1755323452331,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.331",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533824,1755323452341,"fUST",-1468.11,0.00022465,3,"2025-08-16T05:50:52.341",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533825,1755323452350,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.350",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533827,1755323452359,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.359",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533829,1755323452368,"fUST",-750.76,0.00022465,3,"2025-08-16T05:50:52.368",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533831,1755323452377,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.377",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533833,1755323452386,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.386",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533835,1755323452396,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.396",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533837,1755323452405,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.405",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533839,1755323452415,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.415",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533841,1755323452424,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.424",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533843,1755323452434,"fUST",-806.56,0.00022465,3,"2025-08-16T05:50:52.434",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533845,1755323452443,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.443",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533847,1755323452452,"fUST",-498.16,0.00022465,3,"2025-08-16T05:50:52.452",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533849,1755323452462,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.462",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533851,1755323452471,"fUST",-380.34015292,0.00022465,3,"2025-08-16T05:50:52.471",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533853,1755323452480,"fUST",-611.42,0.00022465,3,"2025-08-16T05:50:52.480",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533855,1755323452490,"fUST",-1909.64,0.00022465,3,"2025-08-16T05:50:52.490",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533857,1755323452499,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.499",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533859,1755323452508,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.508",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533861,1755323452520,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.520",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533863,1755323452529,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.529",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533865,1755323452539,"fUST",-2780.8,0.00022465,3,"2025-08-16T05:50:52.539",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533867,1755323452548,"fUST",-2768.32,0.00022465,3,"2025-08-16T05:50:52.548",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533869,1755323452558,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.558",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533871,1755323452568,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.568",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533873,1755323452577,"fUST",-657.93,0.00022465,3,"2025-08-16T05:50:52.577",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533875,1755323452586,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.586",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533877,1755323452596,"fUST",-440.0,0.00022465,3,"2025-08-16T05:50:52.596",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533879,1755323452605,"fUST",-440.0,0.00022465,3,"2025-08-16T05:50:52.605",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533881,1755323452616,"fUST",-622.64039663,0.00022465,3,"2025-08-16T05:50:52.616",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533883,1755323452630,"fUST",-440.0,0.00022465,3,"2025-08-16T05:50:52.630",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533885,1755323452639,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.639",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533887,1755323452649,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.649",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533889,1755323452659,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.659",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533891,1755323452669,"fUST",-447.1294325,0.00022465,3,"2025-08-16T05:50:52.669",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533893,1755323452678,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.678",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533895,1755323452687,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.687",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533897,1755323452697,"fUST",-151.0,0.00022465,7,"2025-08-16T05:50:52.697",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533899,1755323452706,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.706",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533901,1755323452715,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.715",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533903,1755323452724,"fUST",-1733.12,0.00022465,3,"2025-08-16T05:50:52.724",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533905,1755323452733,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.733",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533907,1755323452744,"fUST",-151.0,0.00022465,7,"2025-08-16T05:50:52.744",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533909,1755323452757,"fUST",-1849.14,0.00022465,3,"2025-08-16T05:50:52.757",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533911,1755323452767,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.767",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533913,1755323452776,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.776",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533915,1755323452785,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.785",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533917,1755323452795,"fUST",-285.35629125,0.00022465,3,"2025-08-16T05:50:52.795",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533919,1755323452805,"fUST",-661.75,0.00022465,3,"2025-08-16T05:50:52.805",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533921,1755323452814,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.814",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533923,1755323452823,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.823",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533925,1755323452832,"fUST",-561.5,0.00022465,3,"2025-08-16T05:50:52.832",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533927,1755323452842,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.842",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533929,1755323452851,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.851",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533931,1755323452861,"fUST",-740.31,0.00022465,3,"2025-08-16T05:50:52.861",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533933,1755323452871,"fUST",-1030.94,0.00022465,3,"2025-08-16T05:50:52.871",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533935,1755323452880,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.880",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533937,1755323452890,"fUST",-273.08442519,0.00022465,3,"2025-08-16T05:50:52.890",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533939,1755323452900,"fUST",-942.79,0.00022465,3,"2025-08-16T05:50:52.900",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533942,1755323452910,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.910",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533944,1755323452919,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.919",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533946,1755323452929,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.929",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533948,1755323452938,"fUST",-480.0,0.00022465,3,"2025-08-16T05:50:52.938",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533949,1755323452947,"fUST",-440.0,0.00022465,3,"2025-08-16T05:50:52.947",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533951,1755323452956,"fUST",-500.0,0.00022473,2,"2025-08-16T05:50:52.956",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533953,1755323452966,"fUST",-500.0,0.00022473,2,"2025-08-16T05:50:52.966",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533955,1755323452975,"fUST",-500.0,0.00022473,2,"2025-08-16T05:50:52.975",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533957,1755323452984,"fUST",-500.0,0.00022473,2,"2025-08-16T05:50:52.984",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533960,1755323452994,"fUST",-500.0,0.00022473,2,"2025-08-16T05:50:52.994",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533961,1755323453003,"fUST",-298.81082974,0.00022473,2,"2025-08-16T05:50:53.003",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533963,1755323453013,"fUST",-500.0,0.00022473,2,"2025-08-16T05:50:53.013",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533965,1755323453022,"fUST",-500.0,0.00022473,2,"2025-08-16T05:50:53.022",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533967,1755323453031,"fUST",-500.0,0.00022473,2,"2025-08-16T05:50:53.031",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533969,1755323453041,"fUST",-500.0,0.00022473,2,"2025-08-16T05:50:53.041",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533972,1755323453050,"fUST",-500.0,0.00022473,2,"2025-08-16T05:50:53.050",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533973,1755323453059,"fUST",-500.0,0.00022473,2,"2025-08-16T05:50:53.059",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533975,1755323453068,"fUST",-500.0,0.00022473,2,"2025-08-16T05:50:53.068",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533978,1755323453078,"fUST",-500.0,0.00022473,2,"2025-08-16T05:50:53.078",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533980,1755323453087,"fUST",-500.0,0.00022473,2,"2025-08-16T05:50:53.087",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533982,1755323453096,"fUST",-500.0,0.00022473,2,"2025-08-16T05:50:53.096",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533984,1755323453106,"fUST",-500.0,0.00022473,2,"2025-08-16T05:50:53.106",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533986,1755323453116,"fUST",-500.0,0.00022473,2,"2025-08-16T05:50:53.116",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533988,1755323453125,"fUST",-500.0,0.00022473,2,"2025-08-16T05:50:53.125",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533990,1755323453136,"fUST",-188.62142309,0.00022473,2,"2025-08-16T05:50:53.136",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533992,1755323453146,"fUST",-500.0,0.00022473,2,"2025-08-16T05:50:53.146",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533994,1755323453156,"fUST",-537.4981491,0.00022473,2,"2025-08-16T05:50:53.156",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533996,1755323453165,"fUST",-500.0,0.00022473,2,"2025-08-16T05:50:53.165",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379533997,1755323453175,"fUST",-500.0,0.00022473,2,"2025-08-16T05:50:53.175",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534000,1755323453184,"fUST",-500.0,0.00022473,2,"2025-08-16T05:50:53.184",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534002,1755323453193,"fUST",-500.0,0.00022473,2,"2025-08-16T05:50:53.193",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534004,1755323453203,"fUST",-500.0,0.00022473,2,"2025-08-16T05:50:53.203",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534006,1755323453212,"fUST",-500.0,0.00022473,2,"2025-08-16T05:50:53.212",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534008,1755323453221,"fUST",-500.0,0.00022473,2,"2025-08-16T05:50:53.221",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534010,1755323453230,"fUST",-500.0,0.00022473,2,"2025-08-16T05:50:53.230",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534011,1755323453241,"fUST",-500.0,0.00022473,2,"2025-08-16T05:50:53.241",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534013,1755323453254,"fUST",-500.0,0.00022473,2,"2025-08-16T05:50:53.254",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534015,1755323453263,"fUST",-500.0,0.00022473,2,"2025-08-16T05:50:53.263",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534016,1755323453272,"fUST",-500.0,0.00022473,2,"2025-08-16T05:50:53.272",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534017,1755323453282,"fUST",-500.0,0.00022473,2,"2025-08-16T05:50:53.282",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534018,1755323453292,"fUST",-500.0,0.00022473,2,"2025-08-16T05:50:53.292",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534019,1755323453302,"fUST",-500.0,0.00022473,2,"2025-08-16T05:50:53.302",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534020,1755323453318,"fUST",-500.0,0.00022473,2,"2025-08-16T05:50:53.318",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534021,1755323453327,"fUST",-500.0,0.00022473,2,"2025-08-16T05:50:53.327",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534022,1755323453336,"fUST",-500.0,0.00022473,2,"2025-08-16T05:50:53.336",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534023,1755323453345,"fUST",-500.0,0.00022473,2,"2025-08-16T05:50:53.345",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534024,1755323453354,"fUST",-162.41400814,0.00022473,2,"2025-08-16T05:50:53.354",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534025,1755323453363,"fUST",-500.0,0.00022473,2,"2025-08-16T05:50:53.363",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534026,1755323453373,"fUST",-500.40398358,0.00022473,2,"2025-08-16T05:50:53.373",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534027,1755323453382,"fUST",-500.0,0.00022473,2,"2025-08-16T05:50:53.382",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534028,1755323453391,"fUST",-500.0,0.00022473,2,"2025-08-16T05:50:53.391",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534029,1755323453400,"fUST",-500.0,0.00022473,2,"2025-08-16T05:50:53.400",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534030,1755323453410,"fUST",-159.9936191,0.00022473,2,"2025-08-16T05:50:53.410",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534031,1755323453419,"fUST",-500.0,0.00022473,2,"2025-08-16T05:50:53.419",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534032,1755323453428,"fUST",-500.0,0.00022473,2,"2025-08-16T05:50:53.428",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534033,1755323453437,"fUST",-569.62599455,0.00022473,2,"2025-08-16T05:50:53.437",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534034,1755323453446,"fUST",-500.0,0.00022473,2,"2025-08-16T05:50:53.446",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534035,1755323453456,"fUST",-500.0,0.00022473,2,"2025-08-16T05:50:53.456",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534036,1755323453465,"fUST",-500.0,0.00022473,2,"2025-08-16T05:50:53.465",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534037,1755323453474,"fUST",-507.40023033,0.00022473,2,"2025-08-16T05:50:53.474",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534038,1755323453483,"fUST",-500.0,0.00022473,2,"2025-08-16T05:50:53.483",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534039,1755323453492,"fUST",-500.0,0.00022473,2,"2025-08-16T05:50:53.492",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534040,1755323453502,"fUST",-500.0,0.00022473,2,"2025-08-16T05:50:53.502",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534041,1755323453514,"fUST",-500.0,0.00022473,2,"2025-08-16T05:50:53.514",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534042,1755323453523,"fUST",-500.0,0.00022473,2,"2025-08-16T05:50:53.523",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534043,1755323453532,"fUST",-501.12362808,0.00022473,2,"2025-08-16T05:50:53.532",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534044,1755323453542,"fUST",-472.67148137,0.00022473,2,"2025-08-16T05:50:53.542",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534045,1755323453551,"fUST",-151.0,0.00022473,7,"2025-08-16T05:50:53.551",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534046,1755323453562,"fUST",-151.0,0.00022473,7,"2025-08-16T05:50:53.562",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534047,1755323453571,"fUST",-151.0,0.00022473,7,"2025-08-16T05:50:53.571",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534048,1755323453580,"fUST",-151.0,0.000225,5,"2025-08-16T05:50:53.580",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534049,1755323453590,"fUST",-8255.39185107,0.00022515,2,"2025-08-16T05:50:53.590",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534050,1755323453599,"fUST",-895.87631058,0.00022515,2,"2025-08-16T05:50:53.599",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534051,1755323453609,"fUST",-1000.0,0.00022521,2,"2025-08-16T05:50:53.609",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534052,1755323453618,"fUST",-515.07782115,0.00022585,2,"2025-08-16T05:50:53.618",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534054,1755323453627,"fUST",-151.0,0.000226,10,"2025-08-16T05:50:53.627",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534055,1755323453637,"fUST",-384.94646261,0.00022639,2,"2025-08-16T05:50:53.637",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534056,1755323453647,"fUST",-151.0,0.000227,8,"2025-08-16T05:50:53.647",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534058,1755323453656,"fUST",-318.0,0.00022733,2,"2025-08-16T05:50:53.656",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534060,1755323453666,"fUST",-151.0,0.00022739,7,"2025-08-16T05:50:53.666",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534062,1755323453676,"fUST",-151.0,0.00022739,7,"2025-08-16T05:50:53.676",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534064,1755323453685,"fUST",-151.0,0.00022739,7,"2025-08-16T05:50:53.685",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534066,1755323453695,"fUST",-151.0,0.00022739,7,"2025-08-16T05:50:53.695",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534068,1755323453705,"fUST",-216.093098,0.00022739,7,"2025-08-16T05:50:53.705",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534070,1755323453714,"fUST",-216.093098,0.00022739,7,"2025-08-16T05:50:53.714",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534072,1755323453724,"fUST",-1233.79,0.00022739,3,"2025-08-16T05:50:53.724",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534074,1755323453734,"fUST",-519.058519,0.00022739,7,"2025-08-16T05:50:53.734",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534076,1755323453743,"fUST",-519.058519,0.00022739,7,"2025-08-16T05:50:53.743",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534078,1755323453753,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:53.753",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534080,1755323453762,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:53.762",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534082,1755323453772,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:53.772",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534084,1755323453782,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:53.782",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534086,1755323453792,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:53.792",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534088,1755323453801,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:53.801",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534090,1755323453811,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:53.811",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534092,1755323453820,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:53.820",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534094,1755323453830,"fUST",-231.11003241,0.00022739,3,"2025-08-16T05:50:53.830",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534096,1755323453841,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:53.841",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534098,1755323453850,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:53.850",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534100,1755323453860,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:53.860",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534102,1755323453870,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:53.870",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534104,1755323453881,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:53.881",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534106,1755323453890,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:53.890",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534108,1755323453900,"fUST",-563.43975282,0.00022739,3,"2025-08-16T05:50:53.900",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534110,1755323453910,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:53.910",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534112,1755323453920,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:53.920",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534114,1755323453931,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:53.931",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534116,1755323453941,"fUST",-204.9257736,0.00022739,3,"2025-08-16T05:50:53.941",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534118,1755323453950,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:53.950",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534120,1755323453959,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:53.959",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534122,1755323453969,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:53.969",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534124,1755323453979,"fUST",-366.24012307,0.00022739,3,"2025-08-16T05:50:53.979",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534126,1755323453989,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:53.989",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534128,1755323453999,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:53.999",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534130,1755323454009,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:54.009",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534132,1755323454018,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:54.018",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534134,1755323454027,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:54.027",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534136,1755323454037,"fUST",-609.24,0.00022739,3,"2025-08-16T05:50:54.037",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534138,1755323454046,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:54.046",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534140,1755323454056,"fUST",-440.0,0.00022739,3,"2025-08-16T05:50:54.056",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534142,1755323454065,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:54.065",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534144,1755323454074,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:54.074",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534146,1755323454084,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:54.084",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534148,1755323454093,"fUST",-594.7,0.00022739,3,"2025-08-16T05:50:54.093",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534150,1755323454103,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:54.103",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534152,1755323454113,"fUST",-189.20417903,0.00022739,3,"2025-08-16T05:50:54.113",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534154,1755323454122,"fUST",-601.36,0.00022739,3,"2025-08-16T05:50:54.122",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534156,1755323454131,"fUST",-809.18,0.00022739,3,"2025-08-16T05:50:54.131",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534158,1755323454141,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:54.141",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534160,1755323454151,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:54.151",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534162,1755323454160,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:54.160",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534165,1755323454170,"fUST",-1326.13,0.00022739,3,"2025-08-16T05:50:54.170",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534167,1755323454180,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:54.180",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534169,1755323454192,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:54.192",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534170,1755323454204,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:54.204",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534173,1755323454216,"fUST",-200.0,0.00022739,3,"2025-08-16T05:50:54.216",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534175,1755323454226,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:54.226",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534177,1755323454236,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:54.236",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534179,1755323454245,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:54.245",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534181,1755323454255,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:54.255",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534182,1755323454265,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:54.265",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534185,1755323454275,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:54.275",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534187,1755323454284,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:54.284",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534189,1755323454294,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:54.294",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534190,1755323454304,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:54.304",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534193,1755323454315,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:54.315",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534194,1755323454325,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:54.325",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534196,1755323454336,"fUST",-576.68779725,0.00022739,3,"2025-08-16T05:50:54.336",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534199,1755323454346,"fUST",-151.87485541,0.00022739,3,"2025-08-16T05:50:54.346",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534201,1755323454355,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:54.355",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534203,1755323454365,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:54.365",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534205,1755323454374,"fUST",-505.94,0.00022739,3,"2025-08-16T05:50:54.374",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534207,1755323454385,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:54.385",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534208,1755323454395,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:54.395",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534211,1755323454404,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:54.404",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534212,1755323454414,"fUST",-220.0,0.00022739,3,"2025-08-16T05:50:54.414",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534215,1755323454424,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:54.424",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534217,1755323454434,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:54.434",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534219,1755323454443,"fUST",-511.62689906,0.00022739,3,"2025-08-16T05:50:54.443",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534221,1755323454454,"fUST",-874.1,0.00022739,3,"2025-08-16T05:50:54.454",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534223,1755323454463,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:54.463",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534225,1755323454473,"fUST",-1796.38,0.00022739,3,"2025-08-16T05:50:54.473",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534227,1755323454482,"fUST",-389.81372945,0.00022739,3,"2025-08-16T05:50:54.482",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534229,1755323454492,"fUST",-764.38,0.00022739,3,"2025-08-16T05:50:54.492",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534230,1755323454501,"fUST",-1000.0,0.00022739,2,"2025-08-16T05:50:54.501",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534232,1755323454511,"fUST",-1000.0,0.00022739,2,"2025-08-16T05:50:54.511",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534235,1755323454525,"fUST",-1000.0,0.00022739,2,"2025-08-16T05:50:54.525",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534237,1755323454535,"fUST",-1000.0,0.00022739,2,"2025-08-16T05:50:54.535",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534238,1755323454544,"fUST",-220.198704,0.00022739,2,"2025-08-16T05:50:54.544",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534240,1755323454554,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:54.554",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534243,1755323454564,"fUST",-151.0,0.00022739,7,"2025-08-16T05:50:54.564",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534245,1755323454574,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:54.574",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534247,1755323454583,"fUST",-514.53,0.00022739,3,"2025-08-16T05:50:54.583",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534262,1755323454724,"fUST",-161.640644,0.00022739,7,"2025-08-16T05:50:54.724",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534264,1755323454734,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:54.734",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534266,1755323454744,"fUST",-161.640644,0.00022739,7,"2025-08-16T05:50:54.744",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534268,1755323454753,"fUST",-538.46,0.00022739,3,"2025-08-16T05:50:54.753",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534270,1755323454762,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:54.762",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534272,1755323454772,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:54.772",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534274,1755323454781,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:54.781",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534276,1755323454790,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:54.790",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534277,1755323454799,"fUST",-151.0,0.00022739,7,"2025-08-16T05:50:54.799",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534279,1755323454809,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:54.809",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534281,1755323454818,"fUST",-155.758817,0.00022739,7,"2025-08-16T05:50:54.818",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534283,1755323454828,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:54.828",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534284,1755323454839,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:54.839",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534285,1755323454851,"fUST",-909.043454,0.00022739,7,"2025-08-16T05:50:54.851",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534286,1755323454861,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:54.861",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534287,1755323454870,"fUST",-909.043454,0.00022739,7,"2025-08-16T05:50:54.870",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534288,1755323454879,"fUST",-502.2,0.00022739,3,"2025-08-16T05:50:54.879",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534289,1755323454888,"fUST",-300.06358525,0.00022739,3,"2025-08-16T05:50:54.888",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534290,1755323454899,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:54.899",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534291,1755323454907,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:54.907",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534292,1755323454917,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:54.917",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534293,1755323454926,"fUST",-479.04,0.00022739,3,"2025-08-16T05:50:54.926",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534294,1755323454935,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:54.935",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534295,1755323454944,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:54.944",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534296,1755323454953,"fUST",-480.0,0.00022739,2,"2025-08-16T05:50:54.953",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534297,1755323454962,"fUST",-258.06917036,0.00022739,3,"2025-08-16T05:50:54.962",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534298,1755323454971,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:54.971",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534299,1755323454980,"fUST",-319.46,0.00022739,3,"2025-08-16T05:50:54.980",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534300,1755323454990,"fUST",-4957.96,0.00022739,3,"2025-08-16T05:50:54.990",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534301,1755323454999,"fUST",-440.0,0.00022739,3,"2025-08-16T05:50:54.999",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534302,1755323455009,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.009",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534303,1755323455018,"fUST",-440.0,0.00022739,3,"2025-08-16T05:50:55.018",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534304,1755323455027,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.027",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534306,1755323455037,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.037",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534307,1755323455046,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.046",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534309,1755323455055,"fUST",-4382.43,0.00022739,3,"2025-08-16T05:50:55.055",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534311,1755323455064,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.064",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534313,1755323455073,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.073",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534315,1755323455082,"fUST",-298.88,0.00022739,3,"2025-08-16T05:50:55.082",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534317,1755323455091,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.091",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534319,1755323455100,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.100",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534321,1755323455110,"fUST",-206.961774,0.00022739,7,"2025-08-16T05:50:55.110",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534323,1755323455119,"fUST",-206.961774,0.00022739,7,"2025-08-16T05:50:55.119",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534325,1755323455129,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.129",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534327,1755323455138,"fUST",-540.04,0.00022739,3,"2025-08-16T05:50:55.138",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534329,1755323455147,"fUST",-440.0,0.00022739,3,"2025-08-16T05:50:55.147",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534331,1755323455156,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.156",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534332,1755323455166,"fUST",-2468.08,0.00022739,3,"2025-08-16T05:50:55.166",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534334,1755323455175,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.175",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534336,1755323455184,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.184",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534338,1755323455193,"fUST",-307.25950545,0.00022739,3,"2025-08-16T05:50:55.193",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534340,1755323455202,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.202",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534342,1755323455211,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.211",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534344,1755323455220,"fUST",-1074.63,0.00022739,3,"2025-08-16T05:50:55.220",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534346,1755323455230,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.230",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534348,1755323455239,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.239",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534350,1755323455248,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.248",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534352,1755323455257,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.257",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534354,1755323455267,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.267",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534356,1755323455277,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.277",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534358,1755323455286,"fUST",-8091.5,0.00022739,3,"2025-08-16T05:50:55.286",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534360,1755323455295,"fUST",-3293.79,0.00022739,3,"2025-08-16T05:50:55.295",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534362,1755323455305,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.305",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534363,1755323455315,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.315",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534365,1755323455324,"fUST",-280.2062693,0.00022739,3,"2025-08-16T05:50:55.324",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534367,1755323455334,"fUST",-682.69,0.00022739,3,"2025-08-16T05:50:55.334",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534369,1755323455343,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.343",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534371,1755323455354,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.354",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534373,1755323455363,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.363",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534375,1755323455373,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.373",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534377,1755323455382,"fUST",-782.98,0.00022739,3,"2025-08-16T05:50:55.382",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534379,1755323455392,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.392",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534381,1755323455402,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.402",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534383,1755323455411,"fUST",-268.86816174,0.00022739,3,"2025-08-16T05:50:55.411",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534385,1755323455420,"fUST",-440.0,0.00022739,3,"2025-08-16T05:50:55.420",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534387,1755323455430,"fUST",-1468.11,0.00022739,3,"2025-08-16T05:50:55.430",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534389,1755323455440,"fUST",-342.97798034,0.00022739,3,"2025-08-16T05:50:55.440",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534391,1755323455449,"fUST",-478.62,0.00022739,3,"2025-08-16T05:50:55.449",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534393,1755323455459,"fUST",-750.76,0.00022739,3,"2025-08-16T05:50:55.459",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534395,1755323455468,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.468",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534397,1755323455478,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.478",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534399,1755323455487,"fUST",-346.31285594,0.00022739,3,"2025-08-16T05:50:55.487",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534401,1755323455497,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.497",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534403,1755323455506,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.506",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534405,1755323455517,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.517",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534407,1755323455528,"fUST",-806.56,0.00022739,3,"2025-08-16T05:50:55.528",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534409,1755323455539,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.539",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534411,1755323455548,"fUST",-498.16,0.00022739,3,"2025-08-16T05:50:55.548",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534413,1755323455559,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.559",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534415,1755323455568,"fUST",-611.42,0.00022739,3,"2025-08-16T05:50:55.568",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534416,1755323455577,"fUST",-1909.64,0.00022739,3,"2025-08-16T05:50:55.577",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534418,1755323455586,"fUST",-440.0,0.00022739,3,"2025-08-16T05:50:55.586",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534420,1755323455596,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.596",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534422,1755323455606,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.606",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534424,1755323455615,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.615",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534426,1755323455624,"fUST",-2780.8,0.00022739,3,"2025-08-16T05:50:55.624",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534428,1755323455634,"fUST",-2768.32,0.00022739,3,"2025-08-16T05:50:55.634",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534430,1755323455643,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.643",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534432,1755323455653,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.653",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534434,1755323455662,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.662",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534436,1755323455672,"fUST",-657.93,0.00022739,3,"2025-08-16T05:50:55.672",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534438,1755323455682,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.682",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534440,1755323455691,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.691",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534442,1755323455700,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.700",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534444,1755323455710,"fUST",-224.06078087,0.00022739,3,"2025-08-16T05:50:55.710",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534446,1755323455720,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.720",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534448,1755323455729,"fUST",-151.0,0.00022739,7,"2025-08-16T05:50:55.729",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534450,1755323455738,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.738",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534452,1755323455748,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.748",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534454,1755323455757,"fUST",-1733.12,0.00022739,3,"2025-08-16T05:50:55.757",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534456,1755323455766,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.766",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534458,1755323455775,"fUST",-151.0,0.00022739,7,"2025-08-16T05:50:55.775",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534460,1755323455784,"fUST",-1849.14,0.00022739,3,"2025-08-16T05:50:55.784",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534462,1755323455794,"fUST",-321.91779547,0.00022739,3,"2025-08-16T05:50:55.794",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534464,1755323455803,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.803",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534466,1755323455812,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.812",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534468,1755323455821,"fUST",-661.75,0.00022739,3,"2025-08-16T05:50:55.821",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534470,1755323455830,"fUST",-542.9910899,0.00022739,3,"2025-08-16T05:50:55.830",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534472,1755323455839,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.839",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534474,1755323455848,"fUST",-561.5,0.00022739,3,"2025-08-16T05:50:55.848",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534476,1755323455858,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.858",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534478,1755323455869,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.869",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534480,1755323455878,"fUST",-740.31,0.00022739,3,"2025-08-16T05:50:55.878",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534482,1755323455887,"fUST",-1030.94,0.00022739,3,"2025-08-16T05:50:55.887",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534484,1755323455896,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.896",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534486,1755323455906,"fUST",-942.79,0.00022739,3,"2025-08-16T05:50:55.906",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534488,1755323455916,"fUST",-207.5765316,0.00022739,3,"2025-08-16T05:50:55.916",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534490,1755323455925,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.925",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534492,1755323455934,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.934",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534494,1755323455944,"fUST",-480.0,0.00022739,3,"2025-08-16T05:50:55.944",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534496,1755323455953,"fUST",-500.0,0.00022773,2,"2025-08-16T05:50:55.953",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534498,1755323455963,"fUST",-216.093098,0.00022773,7,"2025-08-16T05:50:55.963",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534500,1755323455972,"fUST",-216.093098,0.00022773,7,"2025-08-16T05:50:55.972",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534502,1755323455981,"fUST",-800.0,0.00022775,2,"2025-08-16T05:50:55.981",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534504,1755323455992,"fUST",-318.0,0.00022792,2,"2025-08-16T05:50:55.992",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534506,1755323456001,"fUST",-2894.62,0.000228,7,"2025-08-16T05:50:56.001",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534508,1755323456011,"fUST",-15957.38,0.000228,2,"2025-08-16T05:50:56.011",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534510,1755323456021,"fUST",-318.0,0.00022838,2,"2025-08-16T05:50:56.021",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534512,1755323456030,"fUST",-200.0,0.00022848,20,"2025-08-16T05:50:56.030",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534514,1755323456039,"fUST",-200.0,0.00022848,20,"2025-08-16T05:50:56.039",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534516,1755323456047,"fUST",-200.0,0.00022848,20,"2025-08-16T05:50:56.047",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534518,1755323456057,"fUST",-200.0,0.00022848,20,"2025-08-16T05:50:56.057",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534520,1755323456066,"fUST",-200.0,0.00022848,20,"2025-08-16T05:50:56.066",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534522,1755323456075,"fUST",-200.0,0.00022848,20,"2025-08-16T05:50:56.075",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534524,1755323456084,"fUST",-200.0,0.00022848,20,"2025-08-16T05:50:56.084",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534526,1755323456093,"fUST",-200.0,0.00022848,20,"2025-08-16T05:50:56.093",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534528,1755323456103,"fUST",-200.0,0.00022848,20,"2025-08-16T05:50:56.103",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534530,1755323456112,"fUST",-200.0,0.00022848,20,"2025-08-16T05:50:56.112",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534531,1755323456121,"fUST",-240.0,0.00022848,20,"2025-08-16T05:50:56.121",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534533,1755323456131,"fUST",-151.0,0.00022854,7,"2025-08-16T05:50:56.131",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534535,1755323456139,"fUST",-151.0,0.00022854,7,"2025-08-16T05:50:56.139",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534537,1755323456149,"fUST",-174.948628,0.00022854,7,"2025-08-16T05:50:56.149",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534539,1755323456159,"fUST",-5888.0,0.00022854,2,"2025-08-16T05:50:56.159",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534542,1755323456170,"fUST",-800.0,0.00022883,2,"2025-08-16T05:50:56.170",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534544,1755323456179,"fUST",-1763.27008487,0.00022948,2,"2025-08-16T05:50:56.179",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534546,1755323456189,"fUST",-800.0,0.0002295,2,"2025-08-16T05:50:56.189",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534547,1755323456198,"fUST",-800.0,0.00022969,2,"2025-08-16T05:50:56.198",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534548,1755323456207,"fUST",-500.0,0.00022996,2,"2025-08-16T05:50:56.207",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534549,1755323456216,"fUST",-153.0,0.00023,2,"2025-08-16T05:50:56.216",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534550,1755323456225,"fUST",-528.38334358,0.00023,3,"2025-08-16T05:50:56.225",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534551,1755323456234,"fUST",-843.58077381,0.00023,3,"2025-08-16T05:50:56.234",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534552,1755323456243,"fUST",-160.0,0.00023,3,"2025-08-16T05:50:56.243",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534553,1755323456252,"fUST",-160.0,0.00023,2,"2025-08-16T05:50:56.252",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534554,1755323456260,"fUST",-232.11368524,0.00023,3,"2025-08-16T05:50:56.260",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534555,1755323456270,"fUST",-160.0,0.00023,3,"2025-08-16T05:50:56.270",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534556,1755323456279,"fUST",-216.80276362,0.00023,3,"2025-08-16T05:50:56.279",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534557,1755323456287,"fUST",-318.0,0.00023011,2,"2025-08-16T05:50:56.287",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534558,1755323456296,"fUST",-151.0,0.00023013,7,"2025-08-16T05:50:56.296",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534560,1755323456306,"fUST",-1028.840082,0.00023013,7,"2025-08-16T05:50:56.306",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534561,1755323456315,"fUST",-1028.840082,0.00023013,7,"2025-08-16T05:50:56.315",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534563,1755323456325,"fUST",-151.0,0.00023013,7,"2025-08-16T05:50:56.325",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534565,1755323456334,"fUST",-151.0,0.00023013,7,"2025-08-16T05:50:56.334",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534567,1755323456343,"fUST",-216.093098,0.00023013,7,"2025-08-16T05:50:56.343",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534569,1755323456353,"fUST",-216.093098,0.00023013,7,"2025-08-16T05:50:56.353",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534571,1755323456362,"fUST",-1233.79,0.00023013,3,"2025-08-16T05:50:56.362",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534573,1755323456371,"fUST",-519.058519,0.00023013,7,"2025-08-16T05:50:56.371",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534575,1755323456380,"fUST",-297.86655456,0.00023013,3,"2025-08-16T05:50:56.380",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534577,1755323456390,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:56.390",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534579,1755323456399,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:56.399",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534581,1755323456409,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:56.409",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534583,1755323456418,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:56.418",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534585,1755323456428,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:56.428",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534587,1755323456438,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:56.438",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534589,1755323456447,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:56.447",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534591,1755323456456,"fUST",-433.60828797,0.00023013,3,"2025-08-16T05:50:56.456",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534593,1755323456465,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:56.465",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534595,1755323456475,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:56.475",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534597,1755323456484,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:56.484",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534599,1755323456493,"fUST",-197.82993603,0.00023013,3,"2025-08-16T05:50:56.493",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534601,1755323456502,"fUST",-164.98642744,0.00023013,3,"2025-08-16T05:50:56.502",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534603,1755323456515,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:56.515",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534605,1755323456524,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:56.524",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534607,1755323456533,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:56.533",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534609,1755323456543,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:56.543",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534611,1755323456553,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:56.553",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534613,1755323456562,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:56.562",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534615,1755323456572,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:56.572",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534617,1755323456581,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:56.581",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534619,1755323456591,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:56.591",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534621,1755323456601,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:56.601",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534623,1755323456610,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:56.610",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534625,1755323456619,"fUST",-609.24,0.00023013,3,"2025-08-16T05:50:56.619",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534627,1755323456628,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:56.628",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534629,1755323456637,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:56.637",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534631,1755323456647,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:56.647",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534633,1755323456656,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:56.656",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534635,1755323456665,"fUST",-531.95366157,0.00023013,3,"2025-08-16T05:50:56.665",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534637,1755323456675,"fUST",-809.18,0.00023013,3,"2025-08-16T05:50:56.675",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534639,1755323456686,"fUST",-294.10796831,0.00023013,3,"2025-08-16T05:50:56.686",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534641,1755323456695,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:56.695",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534643,1755323456704,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:56.704",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534645,1755323456714,"fUST",-1326.13,0.00023013,3,"2025-08-16T05:50:56.714",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534647,1755323456723,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:56.723",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534648,1755323456732,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:56.732",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534650,1755323456742,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:56.742",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534652,1755323456751,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:56.751",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534654,1755323456760,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:56.760",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534656,1755323456769,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:56.769",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534658,1755323456781,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:56.781",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534660,1755323456791,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:56.791",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534662,1755323456801,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:56.801",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534664,1755323456811,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:56.811",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534667,1755323456821,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:56.821",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534668,1755323456830,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:56.830",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534671,1755323456840,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:56.840",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534672,1755323456851,"fUST",-472.97871029,0.00023013,3,"2025-08-16T05:50:56.851",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534674,1755323456860,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:56.860",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534676,1755323456872,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:56.872",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534678,1755323456883,"fUST",-505.94,0.00023013,3,"2025-08-16T05:50:56.883",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534680,1755323456893,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:56.893",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534682,1755323456902,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:56.902",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534684,1755323456911,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:56.911",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534686,1755323456920,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:56.920",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534688,1755323456931,"fUST",-224.24868969,0.00023013,3,"2025-08-16T05:50:56.931",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534690,1755323456941,"fUST",-874.1,0.00023013,3,"2025-08-16T05:50:56.941",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534692,1755323456950,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:56.950",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534695,1755323456960,"fUST",-1796.38,0.00023013,3,"2025-08-16T05:50:56.960",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534696,1755323456968,"fUST",-764.38,0.00023013,3,"2025-08-16T05:50:56.968",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534698,1755323456978,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:56.978",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534700,1755323456988,"fUST",-151.0,0.00023013,7,"2025-08-16T05:50:56.988",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534702,1755323456998,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:56.998",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534704,1755323457008,"fUST",-514.53,0.00023013,3,"2025-08-16T05:50:57.008",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534706,1755323457017,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:57.017",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534708,1755323457026,"fUST",-161.640644,0.00023013,7,"2025-08-16T05:50:57.026",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534710,1755323457035,"fUST",-161.640644,0.00023013,7,"2025-08-16T05:50:57.035",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534712,1755323457045,"fUST",-538.46,0.00023013,3,"2025-08-16T05:50:57.045",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534714,1755323457054,"fUST",-255.12199019,0.00023013,3,"2025-08-16T05:50:57.054",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534716,1755323457063,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:57.063",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534718,1755323457072,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:57.072",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534720,1755323457081,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:57.081",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534722,1755323457090,"fUST",-151.0,0.00023013,7,"2025-08-16T05:50:57.090",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534724,1755323457100,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:57.100",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534726,1755323457109,"fUST",-270.82974508,0.00023013,3,"2025-08-16T05:50:57.109",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534728,1755323457118,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:57.118",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534730,1755323457127,"fUST",-909.043454,0.00023013,7,"2025-08-16T05:50:57.127",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534732,1755323457136,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:57.136",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534734,1755323457145,"fUST",-909.043454,0.00023013,7,"2025-08-16T05:50:57.145",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534736,1755323457154,"fUST",-502.2,0.00023013,3,"2025-08-16T05:50:57.154",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534738,1755323457163,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:57.163",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534740,1755323457171,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:57.171",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534742,1755323457181,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:57.181",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534744,1755323457190,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:57.190",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534746,1755323457198,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:57.198",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534748,1755323457207,"fUST",-480.0,0.00023013,2,"2025-08-16T05:50:57.207",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534750,1755323457216,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:57.216",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534752,1755323457225,"fUST",-4957.96,0.00023013,3,"2025-08-16T05:50:57.225",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534754,1755323457235,"fUST",-347.4,0.00023013,3,"2025-08-16T05:50:57.235",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534756,1755323457244,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:57.244",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534758,1755323457253,"fUST",-440.0,0.00023013,3,"2025-08-16T05:50:57.253",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534760,1755323457263,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:57.263",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534762,1755323457272,"fUST",-4382.43,0.00023013,3,"2025-08-16T05:50:57.272",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534764,1755323457281,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:57.281",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534766,1755323457291,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:57.291",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534768,1755323457301,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:57.301",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534770,1755323457311,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:57.311",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534772,1755323457320,"fUST",-206.961774,0.00023013,7,"2025-08-16T05:50:57.320",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534774,1755323457330,"fUST",-206.961774,0.00023013,7,"2025-08-16T05:50:57.330",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534776,1755323457339,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:57.339",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534778,1755323457349,"fUST",-540.04,0.00023013,3,"2025-08-16T05:50:57.349",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534780,1755323457358,"fUST",-507.47912373,0.00023013,3,"2025-08-16T05:50:57.358",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534782,1755323457367,"fUST",-2468.08,0.00023013,3,"2025-08-16T05:50:57.367",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534784,1755323457377,"fUST",-228.67682098,0.00023013,3,"2025-08-16T05:50:57.377",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534786,1755323457386,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:57.386",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534788,1755323457396,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:57.396",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534790,1755323457413,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:57.413",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534792,1755323457422,"fUST",-1074.63,0.00023013,3,"2025-08-16T05:50:57.422",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534794,1755323457431,"fUST",-190.48966066,0.00023013,3,"2025-08-16T05:50:57.431",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534796,1755323457440,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:57.440",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534798,1755323457450,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:57.450",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534800,1755323457464,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:57.464",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534802,1755323457472,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:57.472",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534804,1755323457481,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:57.481",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534806,1755323457491,"fUST",-8091.5,0.00023013,3,"2025-08-16T05:50:57.491",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534808,1755323457500,"fUST",-3293.79,0.00023013,3,"2025-08-16T05:50:57.500",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534810,1755323457509,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:57.509",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534812,1755323457523,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:57.523",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534814,1755323457532,"fUST",-682.69,0.00023013,3,"2025-08-16T05:50:57.532",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534816,1755323457541,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:57.541",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534818,1755323457551,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:57.551",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534820,1755323457560,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:57.560",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534822,1755323457570,"fUST",-782.98,0.00023013,3,"2025-08-16T05:50:57.570",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534824,1755323457579,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:57.579",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534826,1755323457588,"fUST",-440.0,0.00023013,3,"2025-08-16T05:50:57.588",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534828,1755323457599,"fUST",-1468.11,0.00023013,3,"2025-08-16T05:50:57.599",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534830,1755323457608,"fUST",-750.76,0.00023013,3,"2025-08-16T05:50:57.608",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534832,1755323457617,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:57.617",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534834,1755323457626,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:57.626",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534836,1755323457635,"fUST",-420.0,0.00023013,3,"2025-08-16T05:50:57.635",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534838,1755323457644,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:57.644",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534840,1755323457653,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:57.653",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534842,1755323457662,"fUST",-806.56,0.00023013,3,"2025-08-16T05:50:57.662",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534844,1755323457672,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:57.672",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534846,1755323457681,"fUST",-498.16,0.00023013,3,"2025-08-16T05:50:57.681",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534848,1755323457690,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:57.690",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534850,1755323457699,"fUST",-611.42,0.00023013,3,"2025-08-16T05:50:57.699",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534852,1755323457711,"fUST",-1909.64,0.00023013,3,"2025-08-16T05:50:57.711",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534854,1755323457720,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:57.720",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534856,1755323457731,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:57.731",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534858,1755323457740,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:57.740",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534860,1755323457749,"fUST",-2780.8,0.00023013,3,"2025-08-16T05:50:57.749",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534862,1755323457758,"fUST",-2768.32,0.00023013,3,"2025-08-16T05:50:57.758",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534864,1755323457767,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:57.767",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534866,1755323457779,"fUST",-604.84970094,0.00023013,3,"2025-08-16T05:50:57.779",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534868,1755323457788,"fUST",-657.93,0.00023013,3,"2025-08-16T05:50:57.788",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534870,1755323457797,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:57.797",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534872,1755323457807,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:57.807",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534874,1755323457816,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:57.816",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534876,1755323457825,"fUST",-550.25,0.00023013,3,"2025-08-16T05:50:57.825",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534878,1755323457834,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:57.834",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534880,1755323457844,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:57.844",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534882,1755323457853,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:57.853",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534884,1755323457862,"fUST",-1733.12,0.00023013,3,"2025-08-16T05:50:57.862",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534886,1755323457872,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:57.872",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534888,1755323457881,"fUST",-1849.14,0.00023013,3,"2025-08-16T05:50:57.881",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534890,1755323457890,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:57.890",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534892,1755323457899,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:57.899",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534894,1755323457909,"fUST",-661.75,0.00023013,3,"2025-08-16T05:50:57.909",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534896,1755323457918,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:57.918",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534898,1755323457927,"fUST",-561.5,0.00023013,3,"2025-08-16T05:50:57.927",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534900,1755323457936,"fUST",-573.07,0.00023013,3,"2025-08-16T05:50:57.936",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534902,1755323457945,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:57.945",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534904,1755323457954,"fUST",-740.31,0.00023013,3,"2025-08-16T05:50:57.954",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534906,1755323457963,"fUST",-1030.94,0.00023013,3,"2025-08-16T05:50:57.963",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534908,1755323457972,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:57.972",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534910,1755323457982,"fUST",-942.79,0.00023013,3,"2025-08-16T05:50:57.982",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534912,1755323457991,"fUST",-460.0,0.00023013,3,"2025-08-16T05:50:57.991",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534914,1755323458000,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:58.000",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534916,1755323458009,"fUST",-480.0,0.00023013,3,"2025-08-16T05:50:58.009",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534918,1755323458018,"fUST",-1000.0,0.00023021,2,"2025-08-16T05:50:58.018",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534920,1755323458028,"fUST",-1000.0,0.00023021,2,"2025-08-16T05:50:58.028",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534922,1755323458037,"fUST",-500.0,0.00023021,2,"2025-08-16T05:50:58.037",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534924,1755323458046,"fUST",-1000.0,0.00023021,2,"2025-08-16T05:50:58.046",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534926,1755323458056,"fUST",-500.0,0.00023021,2,"2025-08-16T05:50:58.056",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534928,1755323458065,"fUST",-570.89467985,0.00023021,2,"2025-08-16T05:50:58.065",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534944,1755323458210,"fUST",-1000.0,0.00023021,2,"2025-08-16T05:50:58.210",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534946,1755323458220,"fUST",-203.59874904,0.00023021,2,"2025-08-16T05:50:58.220",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534975,1755323458486,"fUST",-480.0,0.00021917,3,"2025-08-16T05:50:58.486",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379534977,1755323458496,"fUST",-172.816439,0.00022191,3,"2025-08-16T05:50:58.496",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379535016,1755323458868,"fUST",-1727.684038,0.00019203,2,"2025-08-16T05:50:58.868",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379535019,1755323458880,"fUST",-659.0123455,0.00019203,2,"2025-08-16T05:50:58.880",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379535021,1755323458891,"fUST",-2613.3036165,0.00019203,2,"2025-08-16T05:50:58.891",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379535023,1755323458900,"fUST",-150.0,0.00019397,2,"2025-08-16T05:50:58.900",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379535025,1755323458910,"fUST",-258.16,0.0002032,2,"2025-08-16T05:50:58.910",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379535027,1755323458918,"fUST",-387.24,0.00021244,2,"2025-08-16T05:50:58.918",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379535029,1755323458928,"fUST",-106.51578527,0.00021917,3,"2025-08-16T05:50:58.928",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379537756,1755323489358,"fUST",696.74,0.00018146,2,"2025-08-16T05:51:29.358",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379538693,1755323498978,"fUST",286.763257,0.00013699,2,"2025-08-16T05:51:38.978",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379540503,1755324071130,"fUST",159.26274761,0.00017894,2,"2025-08-16T06:01:11.130",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379540514,1755324103419,"fUST",150.0,0.00022822,30,"2025-08-16T06:01:43.419",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379540523,1755324219236,"fUST",3857.23399539,0.00018146,2,"2025-08-16T06:03:39.236",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379540524,1755324219260,"fUST",1142.76600461,0.00018146,2,"2025-08-16T06:03:39.260",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379540531,1755324269944,"fUST",150.0,0.0002252,30,"2025-08-16T06:04:29.944",0.0002774,22.93,0.8086276235905961,450240084.95687723]
[379540537,1755324349136,"fUST",-325.03386162,0.00019093,2,"2025-08-16T06:05:49.136",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540538,1755324432082,"fUST",-579.20904678,0.000189,2,"2025-08-16T06:07:12.082",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540539,1755324435503,"fUST",150.0,0.00022854,30,"2025-08-16T06:07:15.503",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540540,1755324437072,"fUST",-45.06981939,0.000189,2,"2025-08-16T06:07:17.072",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540541,1755324437093,"fUST",-899.90116058,0.00018902,2,"2025-08-16T06:07:17.093",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540542,1755324440083,"fUST",-4100.09883942,0.00018902,2,"2025-08-16T06:07:20.083",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540543,1755324440107,"fUST",-150.0,0.00019576,2,"2025-08-16T06:07:20.107",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540544,1755324440131,"fUST",-906.0,0.00019801,2,"2025-08-16T06:07:20.131",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540545,1755324440150,"fUST",-300.0,0.00019801,2,"2025-08-16T06:07:20.150",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540546,1755324440170,"fUST",-225.0,0.00019801,2,"2025-08-16T06:07:20.170",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540547,1755324440190,"fUST",-300.0,0.00019801,2,"2025-08-16T06:07:20.190",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540548,1755324440210,"fUST",-1430.22767202,0.00019802,2,"2025-08-16T06:07:20.210",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540553,1755324535909,"fUST",301.138699,0.00013699,2,"2025-08-16T06:08:55.909",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540557,1755324545496,"fUST",2088.0,0.00018146,2,"2025-08-16T06:09:05.496",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540558,1755324564101,"fUST",-809.305664,0.00019369,2,"2025-08-16T06:09:24.101",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540559,1755324564122,"fUST",-4800.10744875,0.00019603,2,"2025-08-16T06:09:24.122",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540570,1755324632758,"fUST",-150.0,0.00019579,2,"2025-08-16T06:10:32.758",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540571,1755324632767,"fUST",-500.0,0.0001979,2,"2025-08-16T06:10:32.767",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540572,1755324632776,"fUST",-267.05106447,0.0001979,2,"2025-08-16T06:10:32.776",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540573,1755324632786,"fUST",-151.0,0.0001979,2,"2025-08-16T06:10:32.786",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540574,1755324632795,"fUST",-151.0,0.0001979,2,"2025-08-16T06:10:32.795",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540575,1755324632804,"fUST",-151.0,0.0001979,2,"2025-08-16T06:10:32.804",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540576,1755324632814,"fUST",-151.0,0.0001979,2,"2025-08-16T06:10:32.814",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540577,1755324632823,"fUST",-151.0,0.0001979,2,"2025-08-16T06:10:32.823",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540578,1755324632832,"fUST",-151.0,0.0001979,2,"2025-08-16T06:10:32.832",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540579,1755324632841,"fUST",-151.0,0.0001979,2,"2025-08-16T06:10:32.841",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540580,1755324632851,"fUST",-151.0,0.0001979,2,"2025-08-16T06:10:32.851",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540581,1755324632860,"fUST",-151.0,0.0001979,2,"2025-08-16T06:10:32.860",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540582,1755324632870,"fUST",-151.0,0.0001979,2,"2025-08-16T06:10:32.870",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540583,1755324632879,"fUST",-153.20332232,0.0001979,2,"2025-08-16T06:10:32.879",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540584,1755324632889,"fUST",-300.0,0.00019801,2,"2025-08-16T06:10:32.889",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540585,1755324632898,"fUST",-900.91986137,0.00019802,2,"2025-08-16T06:10:32.898",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540679,1755324638781,"fUST",-1301.12289125,0.00019383,2,"2025-08-16T06:10:38.781",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540680,1755324638796,"fUST",-3698.87710875,0.00019383,2,"2025-08-16T06:10:38.796",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540681,1755324638805,"fUST",-757.12932893,0.00019802,2,"2025-08-16T06:10:38.805",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540682,1755324638817,"fUST",-963.85330514,0.00019802,2,"2025-08-16T06:10:38.817",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540683,1755324638828,"fUST",-1003.90200101,0.00019802,2,"2025-08-16T06:10:38.828",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540684,1755324638843,"fUST",-10893.96262143,0.00019802,2,"2025-08-16T06:10:38.843",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540685,1755324638853,"fUST",-212.6639417,0.00019892,2,"2025-08-16T06:10:38.853",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540686,1755324638863,"fUST",-1435.85480439,0.000199,2,"2025-08-16T06:10:38.863",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540687,1755324638872,"fUST",-296.97814848,0.00020076,2,"2025-08-16T06:10:38.872",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540697,1755324640694,"fUST",-9703.02185152,0.00020076,2,"2025-08-16T06:10:40.694",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540698,1755324640708,"fUST",-1048.9140245,0.00020148,2,"2025-08-16T06:10:40.708",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540699,1755324640718,"fUST",-7097.288754,0.00020178,2,"2025-08-16T06:10:40.718",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540700,1755324640727,"fUST",-301.138699,0.00020187,2,"2025-08-16T06:10:40.727",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540701,1755324640736,"fUST",-200.0,0.00020197,20,"2025-08-16T06:10:40.736",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540702,1755324640745,"fUST",-200.0,0.00020197,20,"2025-08-16T06:10:40.745",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540703,1755324640755,"fUST",-200.0,0.00020197,20,"2025-08-16T06:10:40.755",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540705,1755324640764,"fUST",-200.0,0.00020197,20,"2025-08-16T06:10:40.764",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540706,1755324640773,"fUST",-200.0,0.00020197,20,"2025-08-16T06:10:40.773",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540708,1755324640783,"fUST",-200.0,0.00020197,20,"2025-08-16T06:10:40.783",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540710,1755324640792,"fUST",-200.0,0.00020197,20,"2025-08-16T06:10:40.792",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540712,1755324640801,"fUST",-200.0,0.00020197,20,"2025-08-16T06:10:40.801",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540714,1755324640811,"fUST",-1435.85480437,0.00020408,2,"2025-08-16T06:10:40.811",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540716,1755324640820,"fUST",-215.97,0.00020511,2,"2025-08-16T06:10:40.820",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540718,1755324640829,"fUST",-168.0,0.00020876,2,"2025-08-16T06:10:40.829",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540720,1755324640838,"fUST",-168.0,0.00020898,2,"2025-08-16T06:10:40.838",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540722,1755324640847,"fUST",-1435.85480437,0.00020916,2,"2025-08-16T06:10:40.847",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540724,1755324640856,"fUST",-500.0,0.00021003,2,"2025-08-16T06:10:40.856",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540726,1755324640865,"fUST",-185.9609047,0.00021286,2,"2025-08-16T06:10:40.865",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540728,1755324640874,"fUST",-1435.85480437,0.00021424,2,"2025-08-16T06:10:40.874",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540730,1755324640883,"fUST",-323.96,0.00021444,2,"2025-08-16T06:10:40.883",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540732,1755324640892,"fUST",-168.0,0.00021455,2,"2025-08-16T06:10:40.892",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540734,1755324640902,"fUST",-460.0,0.00021469,2,"2025-08-16T06:10:40.902",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540736,1755324640912,"fUST",-500.0,0.00021551,2,"2025-08-16T06:10:40.912",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540738,1755324640921,"fUST",-420.0,0.00021566,2,"2025-08-16T06:10:40.921",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540740,1755324640930,"fUST",-160.0,0.00021603,2,"2025-08-16T06:10:40.930",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540742,1755324640939,"fUST",-232.11368524,0.00021603,2,"2025-08-16T06:10:40.939",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540744,1755324640949,"fUST",-843.58077381,0.00021603,2,"2025-08-16T06:10:40.949",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540746,1755324640958,"fUST",-160.0,0.00021612,2,"2025-08-16T06:10:40.958",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540748,1755324640969,"fUST",-3763.4800851,0.00021817,2,"2025-08-16T06:10:40.969",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540750,1755324640978,"fUST",-169.83033048,0.00021817,2,"2025-08-16T06:10:40.978",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540752,1755324640987,"fUST",-460.0,0.00021845,2,"2025-08-16T06:10:40.987",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540754,1755324640997,"fUST",-280.43,0.00021907,3,"2025-08-16T06:10:40.997",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540756,1755324641006,"fUST",-841.29,0.00021907,3,"2025-08-16T06:10:41.006",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540758,1755324641017,"fUST",-150.0,0.00021916,2,"2025-08-16T06:10:41.017",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540760,1755324641027,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:41.027",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540762,1755324641036,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:41.036",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540764,1755324641045,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:41.045",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540766,1755324641057,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:41.057",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540768,1755324641067,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:41.067",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540770,1755324641076,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:41.076",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540772,1755324641086,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:41.086",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540774,1755324641095,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:41.095",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540775,1755324641105,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:41.105",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540778,1755324641116,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:41.116",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540780,1755324641126,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:41.126",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540781,1755324641138,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:41.138",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540783,1755324641149,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:41.149",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540785,1755324641159,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:41.159",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540787,1755324641169,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:41.169",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540789,1755324641178,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:41.178",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540791,1755324641188,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:41.188",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540793,1755324641197,"fUST",-340.0,0.00021917,3,"2025-08-16T06:10:41.197",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540796,1755324641208,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:41.208",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540797,1755324641218,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:41.218",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540799,1755324641227,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:41.227",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540801,1755324641237,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:41.237",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540803,1755324641246,"fUST",-550.25,0.00021917,3,"2025-08-16T06:10:41.246",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540805,1755324641260,"fUST",-400.0,0.00021917,3,"2025-08-16T06:10:41.260",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540807,1755324641269,"fUST",-1121.9,0.00021917,3,"2025-08-16T06:10:41.269",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540809,1755324641278,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:41.278",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540811,1755324641287,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:41.287",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540813,1755324641296,"fUST",-507.47912373,0.00021917,3,"2025-08-16T06:10:41.296",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540815,1755324641305,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:41.305",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540817,1755324641314,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:41.314",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540819,1755324641323,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:41.323",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540821,1755324641334,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:41.334",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540823,1755324641343,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:41.343",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540825,1755324641353,"fUST",-328.99382784,0.00021917,3,"2025-08-16T06:10:41.353",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540827,1755324641363,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:41.363",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540829,1755324641372,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:41.372",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540831,1755324641382,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:41.382",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540833,1755324641391,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:41.391",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540835,1755324641401,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:41.401",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540837,1755324641410,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:41.410",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540839,1755324641420,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:41.420",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540841,1755324641429,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:41.429",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540843,1755324641439,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:41.439",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540845,1755324641449,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:41.449",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540847,1755324641458,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:41.458",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540849,1755324641468,"fUST",-531.95366157,0.00021917,3,"2025-08-16T06:10:41.468",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540851,1755324641478,"fUST",-462.04373992,0.00021917,3,"2025-08-16T06:10:41.478",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540853,1755324641487,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:41.487",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540855,1755324641497,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:41.497",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540857,1755324641506,"fUST",-451.6056645,0.00021917,3,"2025-08-16T06:10:41.506",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540859,1755324641516,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:41.516",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540861,1755324641526,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:41.526",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540863,1755324641535,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:41.535",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540865,1755324641544,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:41.544",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540867,1755324641554,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:41.554",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540869,1755324641563,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:41.563",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540871,1755324641573,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:41.573",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540873,1755324641582,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:41.582",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540875,1755324641592,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:41.592",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540877,1755324641602,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:41.602",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540879,1755324641612,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:41.612",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540881,1755324641622,"fUST",-226.47093368,0.00021917,3,"2025-08-16T06:10:41.622",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540883,1755324641631,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:41.631",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540885,1755324641641,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:41.641",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540887,1755324641651,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:41.651",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540889,1755324641660,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:41.660",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540891,1755324641670,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:41.670",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540893,1755324641679,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:41.679",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540895,1755324641689,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:41.689",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540897,1755324641698,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:41.698",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540899,1755324641711,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:41.711",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540901,1755324641720,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:41.720",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540903,1755324641730,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:41.730",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540905,1755324641739,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:41.739",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540906,1755324641749,"fUST",-472.97871029,0.00021917,3,"2025-08-16T06:10:41.749",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540909,1755324641758,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:41.758",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540911,1755324641768,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:41.768",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540912,1755324641777,"fUST",-578.78607371,0.00021917,3,"2025-08-16T06:10:41.777",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540914,1755324641787,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:41.787",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540916,1755324641799,"fUST",-558.93830976,0.00021917,3,"2025-08-16T06:10:41.799",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540919,1755324641808,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:41.808",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540921,1755324641817,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:41.817",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540922,1755324641827,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:41.827",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540925,1755324641836,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:41.836",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540927,1755324641846,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:41.846",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540928,1755324641857,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:41.857",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540931,1755324641866,"fUST",-564.35507491,0.00021917,3,"2025-08-16T06:10:41.866",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540933,1755324641875,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:41.875",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540934,1755324641884,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:41.884",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540936,1755324641893,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:41.893",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540938,1755324641902,"fUST",-280.2062693,0.00021917,3,"2025-08-16T06:10:41.902",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540940,1755324641911,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:41.911",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540942,1755324641921,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:41.921",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540944,1755324641930,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:41.930",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540946,1755324641939,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:41.939",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540948,1755324641948,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:41.948",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540950,1755324641957,"fUST",-542.9910899,0.00021917,3,"2025-08-16T06:10:41.957",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540952,1755324641966,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:41.966",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540954,1755324641976,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:41.976",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540956,1755324641985,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:41.985",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540958,1755324641994,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:41.994",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540960,1755324642003,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:42.003",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540962,1755324642012,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:42.012",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540964,1755324642021,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:42.021",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540966,1755324642030,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:42.030",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540968,1755324642040,"fUST",-207.5765316,0.00021917,3,"2025-08-16T06:10:42.040",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540970,1755324642049,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:42.049",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540972,1755324642058,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:42.058",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540974,1755324642067,"fUST",-255.12199019,0.00021917,3,"2025-08-16T06:10:42.067",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540976,1755324642076,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:42.076",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540978,1755324642086,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:42.086",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540980,1755324642095,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:42.095",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540982,1755324642104,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:42.104",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540984,1755324642113,"fUST",-176.92942354,0.00021917,3,"2025-08-16T06:10:42.113",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540986,1755324642123,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:42.123",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540988,1755324642132,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:42.132",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540990,1755324642141,"fUST",-491.31,0.00021917,3,"2025-08-16T06:10:42.141",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540992,1755324642150,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:42.150",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540994,1755324642160,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:42.160",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540996,1755324642169,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:42.169",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379540998,1755324642179,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:42.179",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541000,1755324642188,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:42.188",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541002,1755324642197,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:42.197",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541004,1755324642206,"fUST",-782.19,0.00021917,3,"2025-08-16T06:10:42.206",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541006,1755324642215,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:42.215",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541008,1755324642225,"fUST",-655.41,0.00021917,3,"2025-08-16T06:10:42.225",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541010,1755324642234,"fUST",-1591.35,0.00021917,3,"2025-08-16T06:10:42.234",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541012,1755324642243,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:42.243",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541014,1755324642252,"fUST",-209.63811212,0.00021917,3,"2025-08-16T06:10:42.252",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541016,1755324642261,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:42.261",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541018,1755324642270,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:42.270",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541020,1755324642279,"fUST",-721.27,0.00021917,3,"2025-08-16T06:10:42.279",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541022,1755324642288,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:42.288",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541024,1755324642298,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:42.298",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541026,1755324642307,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:42.307",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541028,1755324642316,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:42.316",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541048,1755324642495,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:42.495",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541050,1755324642506,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:42.506",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541052,1755324642515,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:42.515",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541054,1755324642525,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:42.525",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541056,1755324642534,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:42.534",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541058,1755324642544,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:42.544",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541060,1755324642553,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:42.553",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541062,1755324642563,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:42.563",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541064,1755324642572,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:42.572",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541066,1755324642582,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:42.582",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541068,1755324642591,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:42.591",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541070,1755324642600,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:42.600",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541072,1755324642610,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:42.610",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541074,1755324642619,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:42.619",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541076,1755324642628,"fUST",-480.0,0.00021917,2,"2025-08-16T06:10:42.628",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541078,1755324642637,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:42.637",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541080,1755324642647,"fUST",-454.0,0.00021917,3,"2025-08-16T06:10:42.647",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541082,1755324642656,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:42.656",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541084,1755324642665,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:42.665",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541085,1755324642674,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:42.674",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541086,1755324642684,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:42.684",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541087,1755324642694,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:42.694",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541088,1755324642703,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:42.703",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541089,1755324642716,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:42.716",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541090,1755324642725,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:42.725",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541091,1755324642735,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:42.735",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541092,1755324642744,"fUST",-433.60828797,0.00021917,3,"2025-08-16T06:10:42.744",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541093,1755324642753,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:42.753",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541094,1755324642763,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:42.763",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541095,1755324642772,"fUST",-314.18270476,0.00021917,3,"2025-08-16T06:10:42.772",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541096,1755324642782,"fUST",-694.84,0.00021917,3,"2025-08-16T06:10:42.782",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541097,1755324642791,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:42.791",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541098,1755324642801,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:42.801",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541099,1755324642810,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:42.810",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541100,1755324642820,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:42.820",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541101,1755324642829,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:42.829",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541102,1755324642838,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:42.838",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541103,1755324642846,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:42.846",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541104,1755324642855,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:42.855",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541105,1755324642864,"fUST",-500.0,0.00021917,3,"2025-08-16T06:10:42.864",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541106,1755324642873,"fUST",-2671.37,0.00021917,3,"2025-08-16T06:10:42.873",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541108,1755324642883,"fUST",-500.0,0.00021917,3,"2025-08-16T06:10:42.883",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541110,1755324642893,"fUST",-500.0,0.00021917,3,"2025-08-16T06:10:42.893",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541112,1755324642902,"fUST",-500.0,0.00021917,3,"2025-08-16T06:10:42.902",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541114,1755324642911,"fUST",-500.0,0.00021917,3,"2025-08-16T06:10:42.911",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541116,1755324642920,"fUST",-165.08,0.00021917,3,"2025-08-16T06:10:42.920",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541118,1755324642929,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:42.929",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541120,1755324642939,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:42.939",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541122,1755324642948,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:42.948",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541124,1755324642957,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:42.957",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541126,1755324642967,"fUST",-1618.0,0.00021917,3,"2025-08-16T06:10:42.967",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541128,1755324642976,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:42.976",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541130,1755324642986,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:42.986",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541132,1755324642997,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:42.997",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541134,1755324643006,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.006",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541136,1755324643015,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.015",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541138,1755324643024,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.024",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541140,1755324643033,"fUST",-474.0,0.00021917,3,"2025-08-16T06:10:43.033",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541142,1755324643042,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.042",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541144,1755324643051,"fUST",-595.44421572,0.00021917,3,"2025-08-16T06:10:43.051",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541146,1755324643060,"fUST",-579.50225932,0.00021917,3,"2025-08-16T06:10:43.060",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541148,1755324643069,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.069",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541151,1755324643079,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.079",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541152,1755324643088,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.088",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541155,1755324643097,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:43.097",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541156,1755324643107,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.107",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541159,1755324643116,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.116",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541161,1755324643126,"fUST",-2433.2,0.00021917,3,"2025-08-16T06:10:43.126",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541163,1755324643135,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.135",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541165,1755324643148,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.148",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541167,1755324643157,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.157",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541169,1755324643167,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:43.167",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541171,1755324643176,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.176",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541173,1755324643185,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.185",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541176,1755324643194,"fUST",-479.04,0.00021917,3,"2025-08-16T06:10:43.194",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541179,1755324643203,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:43.203",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541181,1755324643213,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:43.213",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541183,1755324643223,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.223",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541186,1755324643232,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:43.232",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541188,1755324643241,"fUST",-563.43975282,0.00021917,3,"2025-08-16T06:10:43.241",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541190,1755324643250,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:43.250",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541192,1755324643259,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:43.259",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541194,1755324643269,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.269",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541196,1755324643278,"fUST",-204.9257736,0.00021917,3,"2025-08-16T06:10:43.278",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541197,1755324643287,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.287",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541198,1755324643296,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.296",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541199,1755324643305,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.305",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541200,1755324643314,"fUST",-514.18,0.00021917,3,"2025-08-16T06:10:43.314",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541201,1755324643323,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.323",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541202,1755324643333,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.333",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541203,1755324643342,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.342",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541204,1755324643351,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:43.351",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541205,1755324643360,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.360",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541206,1755324643369,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.369",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541207,1755324643379,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.379",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541208,1755324643388,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:43.388",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541209,1755324643397,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.397",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541210,1755324643406,"fUST",-7080.06,0.00021917,3,"2025-08-16T06:10:43.406",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541211,1755324643416,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.416",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541212,1755324643426,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:43.426",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541213,1755324643435,"fUST",-1005.16,0.00021917,3,"2025-08-16T06:10:43.435",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541214,1755324643444,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.444",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541215,1755324643454,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.454",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541217,1755324643463,"fUST",-307.25950545,0.00021917,3,"2025-08-16T06:10:43.463",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541219,1755324643474,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.474",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541221,1755324643484,"fUST",-3043.28,0.00021917,3,"2025-08-16T06:10:43.484",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541223,1755324643493,"fUST",-224.06078087,0.00021917,3,"2025-08-16T06:10:43.493",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541225,1755324643502,"fUST",-685.11,0.00021917,3,"2025-08-16T06:10:43.502",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541226,1755324643511,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.511",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541228,1755324643520,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.520",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541230,1755324643530,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.530",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541232,1755324643539,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.539",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541234,1755324643549,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.549",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541236,1755324643559,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.559",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541238,1755324643568,"fUST",-231.11003241,0.00021917,3,"2025-08-16T06:10:43.568",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541240,1755324643578,"fUST",-1516.48,0.00021917,3,"2025-08-16T06:10:43.578",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541242,1755324643588,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.588",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541244,1755324643597,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.597",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541246,1755324643606,"fUST",-1144.38,0.00021917,3,"2025-08-16T06:10:43.606",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541248,1755324643616,"fUST",-346.31285594,0.00021917,3,"2025-08-16T06:10:43.616",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541250,1755324643625,"fUST",-366.24012307,0.00021917,3,"2025-08-16T06:10:43.625",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541252,1755324643634,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.634",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541254,1755324643644,"fUST",-440.0,0.00021917,3,"2025-08-16T06:10:43.644",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541256,1755324643654,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.654",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541258,1755324643663,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.663",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541260,1755324643672,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.672",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541262,1755324643683,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:43.683",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541264,1755324643692,"fUST",-1735.19,0.00021917,3,"2025-08-16T06:10:43.692",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541266,1755324643702,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:43.702",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541268,1755324643714,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.714",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541270,1755324643724,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.724",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541272,1755324643733,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.733",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541275,1755324643742,"fUST",-660.26,0.00021917,3,"2025-08-16T06:10:43.742",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541277,1755324643753,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.753",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541279,1755324643762,"fUST",-321.91779547,0.00021917,3,"2025-08-16T06:10:43.762",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541281,1755324643772,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.772",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541283,1755324643782,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.782",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541285,1755324643792,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.792",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541287,1755324643801,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.801",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541289,1755324643811,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.811",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541291,1755324643820,"fUST",-469.83556759,0.00021917,3,"2025-08-16T06:10:43.820",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541293,1755324643830,"fUST",-788.91,0.00021917,3,"2025-08-16T06:10:43.830",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541294,1755324643840,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.840",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541296,1755324643850,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.850",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541298,1755324643860,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.860",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541300,1755324643868,"fUST",-560.06,0.00021917,3,"2025-08-16T06:10:43.868",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541302,1755324643878,"fUST",-575.69,0.00021917,3,"2025-08-16T06:10:43.878",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541304,1755324643888,"fUST",-1935.59,0.00021917,3,"2025-08-16T06:10:43.888",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541306,1755324643897,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:43.897",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541308,1755324643906,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.906",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541310,1755324643915,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:43.915",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541312,1755324643924,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.924",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541314,1755324643934,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.934",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541316,1755324643943,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.943",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541318,1755324643952,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.952",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541320,1755324643961,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.961",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541322,1755324643971,"fUST",-4027.2,0.00021917,3,"2025-08-16T06:10:43.971",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541324,1755324643980,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.980",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541326,1755324643989,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:43.989",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541328,1755324643998,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:43.998",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541330,1755324644008,"fUST",-440.0,0.00021917,3,"2025-08-16T06:10:44.008",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541332,1755324644017,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:44.017",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541334,1755324644026,"fUST",-2280.62,0.00021917,3,"2025-08-16T06:10:44.026",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541336,1755324644035,"fUST",-824.95,0.00021917,3,"2025-08-16T06:10:44.035",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541338,1755324644045,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:44.045",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541340,1755324644055,"fUST",-589.70628048,0.00021917,3,"2025-08-16T06:10:44.055",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541342,1755324644064,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:44.064",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541344,1755324644073,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:44.073",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541346,1755324644082,"fUST",-4338.21,0.00021917,3,"2025-08-16T06:10:44.082",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541348,1755324644091,"fUST",-183.39354829,0.00021917,3,"2025-08-16T06:10:44.091",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541350,1755324644100,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:44.100",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541351,1755324644109,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:44.109",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541353,1755324644118,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:44.118",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541355,1755324644127,"fUST",-579.03,0.00021917,3,"2025-08-16T06:10:44.127",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541357,1755324644137,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:44.137",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541359,1755324644146,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:44.146",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541361,1755324644155,"fUST",-902.07,0.00021917,3,"2025-08-16T06:10:44.155",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541363,1755324644164,"fUST",-448.11412178,0.00021917,3,"2025-08-16T06:10:44.164",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541365,1755324644174,"fUST",-461.27627205,0.00021917,2,"2025-08-16T06:10:44.174",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541367,1755324644183,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:44.183",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541369,1755324644192,"fUST",-594.7,0.00021917,3,"2025-08-16T06:10:44.192",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541371,1755324644201,"fUST",-534.99,0.00021917,3,"2025-08-16T06:10:44.201",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541373,1755324644210,"fUST",-460.0,0.00021917,3,"2025-08-16T06:10:44.210",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541375,1755324644219,"fUST",-601.36,0.00021917,3,"2025-08-16T06:10:44.219",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541377,1755324644228,"fUST",-500.0,0.00021917,3,"2025-08-16T06:10:44.228",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541379,1755324644238,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:44.238",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541381,1755324644247,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:44.247",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541383,1755324644256,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:44.256",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541385,1755324644265,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:44.265",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541387,1755324644274,"fUST",-647.77,0.00021917,3,"2025-08-16T06:10:44.274",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541388,1755324644283,"fUST",-742.79,0.00021917,3,"2025-08-16T06:10:44.283",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541390,1755324644292,"fUST",-1435.85480437,0.00021932,2,"2025-08-16T06:10:44.292",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541392,1755324644303,"fUST",-460.0,0.00021986,2,"2025-08-16T06:10:44.303",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541394,1755324644311,"fUST",-74234.70029473,0.0002199,2,"2025-08-16T06:10:44.311",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541425,1755324644599,"fUST",-480.0,0.00021917,3,"2025-08-16T06:10:44.599",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541427,1755324644608,"fUST",-1132.40749322,0.0002199,2,"2025-08-16T06:10:44.608",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541429,1755324644619,"fUST",-4444.9607875,0.0002199,2,"2025-08-16T06:10:44.619",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541433,1755324644645,"fUST",-3911.9150891,0.0002199,2,"2025-08-16T06:10:44.645",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541620,1755324646642,"fUST",-405.0399947,0.00021917,3,"2025-08-16T06:10:46.642",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541623,1755324646652,"fUST",-11568.40515821,0.0002199,2,"2025-08-16T06:10:46.652",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541625,1755324646664,"fUST",-2358.09833706,0.0002199,2,"2025-08-16T06:10:46.664",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541627,1755324646676,"fUST",-2349.51284018,0.0002199,2,"2025-08-16T06:10:46.676",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541629,1755324646685,"fUST",-160.0,0.00022,3,"2025-08-16T06:10:46.685",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541631,1755324646695,"fUST",-160.96266816,0.00022,3,"2025-08-16T06:10:46.695",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541633,1755324646704,"fUST",-500.0,0.00022099,2,"2025-08-16T06:10:46.704",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541635,1755324646717,"fUST",-153.0,0.00022137,2,"2025-08-16T06:10:46.717",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541637,1755324646726,"fUST",-153.0,0.00022137,2,"2025-08-16T06:10:46.726",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541639,1755324646735,"fUST",-153.0,0.00022137,2,"2025-08-16T06:10:46.735",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541641,1755324646744,"fUST",-153.0,0.00022137,2,"2025-08-16T06:10:46.744",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541643,1755324646753,"fUST",-153.0,0.00022137,2,"2025-08-16T06:10:46.753",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541645,1755324646762,"fUST",-153.0,0.00022137,2,"2025-08-16T06:10:46.762",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541647,1755324646772,"fUST",-153.0,0.00022137,2,"2025-08-16T06:10:46.772",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541649,1755324646781,"fUST",-153.0,0.00022137,2,"2025-08-16T06:10:46.781",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541651,1755324646790,"fUST",-153.0,0.00022137,2,"2025-08-16T06:10:46.790",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541653,1755324646799,"fUST",-153.0,0.00022137,2,"2025-08-16T06:10:46.799",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541655,1755324646808,"fUST",-153.0,0.00022137,2,"2025-08-16T06:10:46.808",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541657,1755324646817,"fUST",-153.0,0.00022137,2,"2025-08-16T06:10:46.817",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541659,1755324646826,"fUST",-153.0,0.00022137,2,"2025-08-16T06:10:46.826",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541661,1755324646835,"fUST",-153.0,0.00022137,2,"2025-08-16T06:10:46.835",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541663,1755324646843,"fUST",-153.0,0.00022137,2,"2025-08-16T06:10:46.843",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541664,1755324646852,"fUST",-153.0,0.00022137,2,"2025-08-16T06:10:46.852",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541666,1755324646862,"fUST",-153.0,0.00022137,2,"2025-08-16T06:10:46.862",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541668,1755324646871,"fUST",-153.0,0.00022137,2,"2025-08-16T06:10:46.871",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541670,1755324646880,"fUST",-153.0,0.00022137,2,"2025-08-16T06:10:46.880",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541672,1755324646889,"fUST",-153.0,0.00022137,2,"2025-08-16T06:10:46.889",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541674,1755324646898,"fUST",-153.0,0.00022137,2,"2025-08-16T06:10:46.898",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541676,1755324646908,"fUST",-153.0,0.00022137,2,"2025-08-16T06:10:46.908",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541678,1755324646917,"fUST",-153.0,0.00022137,2,"2025-08-16T06:10:46.917",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541680,1755324646925,"fUST",-153.0,0.00022137,2,"2025-08-16T06:10:46.925",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541682,1755324646934,"fUST",-153.0,0.00022137,2,"2025-08-16T06:10:46.934",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541685,1755324646952,"fUST",-153.0,0.00022137,2,"2025-08-16T06:10:46.952",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541687,1755324646961,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:46.961",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541689,1755324646971,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:46.971",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541691,1755324646980,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:46.980",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541693,1755324646989,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:46.989",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541695,1755324646998,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:46.998",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541697,1755324647007,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.007",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541699,1755324647016,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.016",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541701,1755324647025,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.025",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541703,1755324647033,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.033",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541705,1755324647042,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.042",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541707,1755324647052,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.052",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541709,1755324647061,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.061",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541711,1755324647071,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.071",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541713,1755324647080,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.080",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541715,1755324647089,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.089",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541717,1755324647098,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.098",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541719,1755324647107,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.107",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541721,1755324647117,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.117",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541723,1755324647127,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.127",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541725,1755324647136,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.136",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541727,1755324647145,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.145",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541729,1755324647155,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.155",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541731,1755324647164,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.164",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541733,1755324647173,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.173",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541735,1755324647182,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.182",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541737,1755324647193,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.193",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541739,1755324647202,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.202",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541741,1755324647211,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.211",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541743,1755324647220,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.220",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541745,1755324647229,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.229",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541747,1755324647239,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.239",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541748,1755324647248,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.248",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541751,1755324647258,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.258",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541752,1755324647267,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.267",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541754,1755324647277,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.277",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541756,1755324647286,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.286",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541758,1755324647295,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.295",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541760,1755324647305,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.305",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541762,1755324647314,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.314",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541764,1755324647323,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.323",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541766,1755324647333,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.333",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541768,1755324647342,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.342",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541770,1755324647351,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.351",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541772,1755324647360,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.360",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541774,1755324647370,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.370",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541776,1755324647379,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.379",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541778,1755324647388,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.388",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541780,1755324647400,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.400",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541782,1755324647409,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.409",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541784,1755324647418,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.418",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541786,1755324647428,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.428",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541788,1755324647437,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.437",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541790,1755324647447,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.447",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541792,1755324647456,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.456",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541794,1755324647466,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.466",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541796,1755324647475,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.475",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541798,1755324647484,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.484",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541800,1755324647493,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.493",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541802,1755324647502,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.502",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541804,1755324647511,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.511",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541805,1755324647521,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.521",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541807,1755324647532,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.532",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541809,1755324647541,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.541",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541811,1755324647550,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.550",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541813,1755324647559,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.559",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541815,1755324647569,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.569",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541817,1755324647580,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.580",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541819,1755324647589,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.589",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541821,1755324647598,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.598",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541823,1755324647607,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.607",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541825,1755324647616,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.616",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541827,1755324647625,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.625",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541829,1755324647634,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.634",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541831,1755324647643,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.643",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541833,1755324647652,"fUST",-153.0,0.00022138,2,"2025-08-16T06:10:47.652",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541835,1755324647661,"fUST",-500.0,0.00022173,2,"2025-08-16T06:10:47.661",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541837,1755324647671,"fUST",-200.0,0.00022175,20,"2025-08-16T06:10:47.671",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541839,1755324647680,"fUST",-200.0,0.00022175,20,"2025-08-16T06:10:47.680",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541841,1755324647693,"fUST",-200.0,0.00022175,20,"2025-08-16T06:10:47.693",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541844,1755324647702,"fUST",-200.0,0.00022175,20,"2025-08-16T06:10:47.702",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541845,1755324647715,"fUST",-200.0,0.00022175,20,"2025-08-16T06:10:47.715",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541848,1755324647725,"fUST",-200.0,0.00022175,20,"2025-08-16T06:10:47.725",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541850,1755324647735,"fUST",-200.0,0.00022175,20,"2025-08-16T06:10:47.735",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541851,1755324647744,"fUST",-200.0,0.00022175,20,"2025-08-16T06:10:47.744",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541853,1755324647755,"fUST",-200.0,0.00022175,20,"2025-08-16T06:10:47.755",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541855,1755324647765,"fUST",-200.0,0.00022175,20,"2025-08-16T06:10:47.765",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541857,1755324647775,"fUST",-240.0,0.00022175,20,"2025-08-16T06:10:47.775",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541859,1755324647785,"fUST",-151.254316,0.00022191,7,"2025-08-16T06:10:47.785",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541861,1755324647797,"fUST",-151.0,0.00022191,7,"2025-08-16T06:10:47.797",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541863,1755324647807,"fUST",-151.0,0.00022191,7,"2025-08-16T06:10:47.807",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541865,1755324647817,"fUST",-480.0,0.00022191,3,"2025-08-16T06:10:47.817",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541867,1755324647827,"fUST",-220.46693196,0.00022191,3,"2025-08-16T06:10:47.827",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541869,1755324647836,"fUST",-480.0,0.00022191,3,"2025-08-16T06:10:47.836",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541871,1755324647845,"fUST",-480.0,0.00022191,3,"2025-08-16T06:10:47.845",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541873,1755324647854,"fUST",-480.0,0.00022191,3,"2025-08-16T06:10:47.854",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541875,1755324647863,"fUST",-325.13852105,0.00022191,3,"2025-08-16T06:10:47.863",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541877,1755324647872,"fUST",-480.0,0.00022191,3,"2025-08-16T06:10:47.872",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541879,1755324647882,"fUST",-440.0,0.00022191,3,"2025-08-16T06:10:47.882",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541881,1755324647891,"fUST",-480.0,0.00022191,3,"2025-08-16T06:10:47.891",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541883,1755324647901,"fUST",-480.0,0.00022191,3,"2025-08-16T06:10:47.901",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541885,1755324647910,"fUST",-324.200521,0.00022191,7,"2025-08-16T06:10:47.910",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541887,1755324647919,"fUST",-324.200521,0.00022191,7,"2025-08-16T06:10:47.919",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541889,1755324647928,"fUST",-480.0,0.00022191,3,"2025-08-16T06:10:47.928",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541891,1755324647938,"fUST",-151.0,0.00022191,7,"2025-08-16T06:10:47.938",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541893,1755324647947,"fUST",-659.467287,0.00022191,7,"2025-08-16T06:10:47.947",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541895,1755324647957,"fUST",-480.0,0.00022191,3,"2025-08-16T06:10:47.957",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541897,1755324647966,"fUST",-659.467287,0.00022191,7,"2025-08-16T06:10:47.966",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541916,1755324648136,"fUST",-480.0,0.00022191,3,"2025-08-16T06:10:48.136",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541918,1755324648147,"fUST",-433.34333106,0.00022191,3,"2025-08-16T06:10:48.147",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541920,1755324648158,"fUST",-1121.9,0.00022191,3,"2025-08-16T06:10:48.158",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541921,1755324648167,"fUST",-480.0,0.00022191,3,"2025-08-16T06:10:48.167",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541923,1755324648177,"fUST",-480.0,0.00022191,3,"2025-08-16T06:10:48.177",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541925,1755324648186,"fUST",-480.0,0.00022191,3,"2025-08-16T06:10:48.186",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541927,1755324648196,"fUST",-480.0,0.00022191,3,"2025-08-16T06:10:48.196",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541929,1755324648205,"fUST",-480.0,0.00022191,3,"2025-08-16T06:10:48.205",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541931,1755324648215,"fUST",-480.0,0.00022191,3,"2025-08-16T06:10:48.215",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541934,1755324648226,"fUST",-480.0,0.00022191,3,"2025-08-16T06:10:48.226",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541935,1755324648235,"fUST",-480.0,0.00022191,3,"2025-08-16T06:10:48.235",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541937,1755324648245,"fUST",-480.0,0.00022191,3,"2025-08-16T06:10:48.245",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541939,1755324648255,"fUST",-480.0,0.00022191,3,"2025-08-16T06:10:48.255",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541941,1755324648264,"fUST",-172.91228627,0.00022191,3,"2025-08-16T06:10:48.264",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541943,1755324648274,"fUST",-480.0,0.00022191,3,"2025-08-16T06:10:48.274",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541945,1755324648283,"fUST",-480.0,0.00022191,3,"2025-08-16T06:10:48.283",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541947,1755324648293,"fUST",-277.6141428,0.00022191,3,"2025-08-16T06:10:48.293",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541949,1755324648303,"fUST",-480.0,0.00022191,3,"2025-08-16T06:10:48.303",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541951,1755324648313,"fUST",-480.0,0.00022191,3,"2025-08-16T06:10:48.313",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541953,1755324648323,"fUST",-480.0,0.00022191,3,"2025-08-16T06:10:48.323",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541955,1755324648332,"fUST",-480.0,0.00022191,3,"2025-08-16T06:10:48.332",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541957,1755324648342,"fUST",-604.84970094,0.00022191,3,"2025-08-16T06:10:48.342",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541959,1755324648351,"fUST",-480.0,0.00022191,3,"2025-08-16T06:10:48.351",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541961,1755324648361,"fUST",-480.0,0.00022191,3,"2025-08-16T06:10:48.361",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541963,1755324648371,"fUST",-480.0,0.00022191,3,"2025-08-16T06:10:48.371",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541965,1755324648380,"fUST",-170.48966066,0.00022191,3,"2025-08-16T06:10:48.380",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541967,1755324648391,"fUST",-480.0,0.00022191,3,"2025-08-16T06:10:48.391",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541969,1755324648401,"fUST",-480.0,0.00022191,3,"2025-08-16T06:10:48.401",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541971,1755324648411,"fUST",-480.0,0.00022191,3,"2025-08-16T06:10:48.411",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541973,1755324648421,"fUST",-480.0,0.00022191,3,"2025-08-16T06:10:48.421",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541975,1755324648431,"fUST",-480.0,0.00022191,3,"2025-08-16T06:10:48.431",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541977,1755324648440,"fUST",-480.0,0.00022191,3,"2025-08-16T06:10:48.440",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541979,1755324648450,"fUST",-480.0,0.00022191,3,"2025-08-16T06:10:48.450",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541981,1755324648460,"fUST",-480.0,0.00022191,3,"2025-08-16T06:10:48.460",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541983,1755324648470,"fUST",-480.0,0.00022191,3,"2025-08-16T06:10:48.470",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541985,1755324648482,"fUST",-491.31,0.00022191,3,"2025-08-16T06:10:48.482",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541987,1755324648492,"fUST",-277.86655456,0.00022191,3,"2025-08-16T06:10:48.492",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541989,1755324648502,"fUST",-480.0,0.00022191,3,"2025-08-16T06:10:48.502",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541991,1755324648512,"fUST",-480.0,0.00022191,3,"2025-08-16T06:10:48.512",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541993,1755324648521,"fUST",-782.19,0.00022191,3,"2025-08-16T06:10:48.521",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541995,1755324648530,"fUST",-655.41,0.00022191,3,"2025-08-16T06:10:48.530",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541997,1755324648540,"fUST",-1591.35,0.00022191,3,"2025-08-16T06:10:48.540",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379541999,1755324648549,"fUST",-480.0,0.00022191,3,"2025-08-16T06:10:48.549",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542001,1755324648559,"fUST",-721.27,0.00022191,3,"2025-08-16T06:10:48.559",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542003,1755324648569,"fUST",-480.0,0.00022191,3,"2025-08-16T06:10:48.569",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542005,1755324648579,"fUST",-537.4410176,0.00022191,3,"2025-08-16T06:10:48.579",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542007,1755324648588,"fUST",-480.0,0.00022191,3,"2025-08-16T06:10:48.588",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542009,1755324648598,"fUST",-480.0,0.00022191,3,"2025-08-16T06:10:48.598",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542011,1755324648608,"fUST",-480.0,0.00022191,3,"2025-08-16T06:10:48.608",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542013,1755324648618,"fUST",-480.0,0.00022191,3,"2025-08-16T06:10:48.618",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542015,1755324648628,"fUST",-480.0,0.00022191,3,"2025-08-16T06:10:48.628",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542017,1755324648638,"fUST",-480.0,0.00022191,2,"2025-08-16T06:10:48.638",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542019,1755324648648,"fUST",-480.0,0.00022191,3,"2025-08-16T06:10:48.648",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542021,1755324648658,"fUST",-480.0,0.00022191,3,"2025-08-16T06:10:48.658",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542023,1755324648667,"fUST",-480.0,0.00022191,3,"2025-08-16T06:10:48.667",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542025,1755324648678,"fUST",-257.11280651,0.00022191,3,"2025-08-16T06:10:48.678",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542027,1755324648689,"fUST",-516.78316027,0.00022191,3,"2025-08-16T06:10:48.689",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542029,1755324648699,"fUST",-480.0,0.00022191,3,"2025-08-16T06:10:48.699",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542031,1755324648713,"fUST",-480.0,0.00022191,3,"2025-08-16T06:10:48.713",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542033,1755324648724,"fUST",-180.74261498,0.00022191,3,"2025-08-16T06:10:48.724",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542040,1755324648789,"fUST",-299.25738502,0.00022191,3,"2025-08-16T06:10:48.789",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542042,1755324648799,"fUST",-480.0,0.00022191,3,"2025-08-16T06:10:48.799",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542044,1755324648808,"fUST",-416.73801437,0.00022191,3,"2025-08-16T06:10:48.808",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542046,1755324648822,"fUST",-63.26198563,0.00022191,3,"2025-08-16T06:10:48.822",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542048,1755324648841,"fUST",-616.12081168,0.00022191,3,"2025-08-16T06:10:48.841",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542051,1755324648867,"fUST",-78.71918832,0.00022191,3,"2025-08-16T06:10:48.867",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542053,1755324648876,"fUST",-480.0,0.00022191,3,"2025-08-16T06:10:48.876",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542055,1755324648886,"fUST",-152.30583087,0.00022191,3,"2025-08-16T06:10:48.886",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542208,1755324782298,"fUST",150.0,0.0002291,30,"2025-08-16T06:13:02.298",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542306,1755325363768,"fUST",-5000.0,0.00018763,2,"2025-08-16T06:22:43.768",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542352,1755325627092,"fUST",-5000.0,0.00018953,2,"2025-08-16T06:27:07.092",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542353,1755325627117,"fUST",-165.95780041,0.00019237,2,"2025-08-16T06:27:07.117",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542354,1755325627317,"fUST",-150.0,0.00019337,2,"2025-08-16T06:27:07.317",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542355,1755325627343,"fUST",-1151.64468913,0.000199,2,"2025-08-16T06:27:07.343",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542357,1755325629134,"fUST",-344.80427809,0.00019,2,"2025-08-16T06:27:09.134",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542359,1755325634077,"fUST",-155.19572191,0.00019,2,"2025-08-16T06:27:14.077",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542360,1755325634100,"fUST",-53.55315381,0.000199,2,"2025-08-16T06:27:14.100",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542361,1755325634120,"fUST",-380.36485529,0.00020075,2,"2025-08-16T06:27:14.120",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542362,1755325634208,"fUST",5000.0,0.00018763,2,"2025-08-16T06:27:14.208",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542365,1755325646078,"fUST",-289.39762568,0.000189,2,"2025-08-16T06:27:26.078",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542366,1755325646099,"fUST",-277.86643375,0.00020082,2,"2025-08-16T06:27:26.099",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542373,1755325674438,"fUST",150.0,0.00018718,2,"2025-08-16T06:27:54.438",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542390,1755325719718,"fUST",1158.76396445,0.0001,2,"2025-08-16T06:28:39.718",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542413,1755325750485,"fUST",150.0,0.00018714,2,"2025-08-16T06:29:10.485",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542419,1755325758172,"fUST",-173.83221167,0.00019609,2,"2025-08-16T06:29:18.172",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542436,1755325787955,"fUST",-20.75778833,0.00019609,2,"2025-08-16T06:29:47.955",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542437,1755325787985,"fUST",-4958.48442334,0.00019881,2,"2025-08-16T06:29:47.985",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542438,1755325788087,"fUST",-41.51557666,0.00019881,2,"2025-08-16T06:29:48.087",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542442,1755325796658,"fUST",5000.0,0.00019881,2,"2025-08-16T06:29:56.658",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542451,1755325812622,"fUST",4916.96884668,0.00019881,2,"2025-08-16T06:30:12.622",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542452,1755325812645,"fUST",83.03115332,0.00019881,2,"2025-08-16T06:30:12.645",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542459,1755325824866,"fUST",150.0,0.00018709,2,"2025-08-16T06:30:24.866",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542461,1755325825214,"fUST",185.82,0.000196,2,"2025-08-16T06:30:25.214",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542463,1755325828023,"fUST",5000.0,0.00019881,2,"2025-08-16T06:30:28.023",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542497,1755325831970,"fUST",-1165.02458147,0.000199,2,"2025-08-16T06:30:31.970",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542498,1755325831980,"fUST",-618.98592625,0.00020082,2,"2025-08-16T06:30:31.980",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542499,1755325831991,"fUST",-1749.6925548,0.00020092,2,"2025-08-16T06:30:31.991",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542500,1755325832000,"fUST",-291.9617837,0.00020124,2,"2025-08-16T06:30:32.000",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542501,1755325832010,"fUST",-1165.02458137,0.00020408,2,"2025-08-16T06:30:32.010",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542502,1755325832020,"fUST",-300.0,0.0002047,2,"2025-08-16T06:30:32.020",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542503,1755325832029,"fUST",-757.05978914,0.00020471,2,"2025-08-16T06:30:32.029",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542511,1755325838204,"fUST",-4670.90388717,0.00020471,2,"2025-08-16T06:30:38.204",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542512,1755325838216,"fUST",-4572.03632369,0.00020471,2,"2025-08-16T06:30:38.216",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542513,1755325838226,"fUST",-278.73,0.00020491,2,"2025-08-16T06:30:38.226",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542514,1755325838235,"fUST",-263.20551676,0.00020599,2,"2025-08-16T06:30:38.235",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542515,1755325838252,"fUST",-3286.3890857,0.00020599,2,"2025-08-16T06:30:38.252",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542516,1755325838262,"fUST",-200.0,0.00020599,20,"2025-08-16T06:30:38.262",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542517,1755325838272,"fUST",-200.0,0.00020599,20,"2025-08-16T06:30:38.272",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542518,1755325838281,"fUST",-200.0,0.00020599,20,"2025-08-16T06:30:38.281",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542519,1755325838291,"fUST",-200.0,0.00020599,20,"2025-08-16T06:30:38.291",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542520,1755325838301,"fUST",-200.0,0.00020599,20,"2025-08-16T06:30:38.301",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542521,1755325838310,"fUST",-200.0,0.00020599,20,"2025-08-16T06:30:38.310",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542522,1755325838320,"fUST",-200.0,0.00020599,20,"2025-08-16T06:30:38.320",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542523,1755325838329,"fUST",-200.0,0.00020599,20,"2025-08-16T06:30:38.329",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542524,1755325838342,"fUST",-168.0,0.00020743,2,"2025-08-16T06:30:38.342",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542525,1755325838352,"fUST",-1165.02458137,0.00020916,2,"2025-08-16T06:30:38.352",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542526,1755325838362,"fUST",-168.0,0.0002099,2,"2025-08-16T06:30:38.362",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542527,1755325838371,"fUST",-500.0,0.00021,2,"2025-08-16T06:30:38.371",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542528,1755325838382,"fUST",-371.64,0.00021382,2,"2025-08-16T06:30:38.382",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542529,1755325838391,"fUST",-1165.02458137,0.00021424,2,"2025-08-16T06:30:38.391",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542530,1755325838401,"fUST",-500.0,0.00021547,2,"2025-08-16T06:30:38.401",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542531,1755325838410,"fUST",-215.68093138,0.00021613,2,"2025-08-16T06:30:38.410",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542532,1755325838421,"fUST",-843.58077381,0.00021646,2,"2025-08-16T06:30:38.421",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542533,1755325838432,"fUST",-232.11368524,0.00021646,2,"2025-08-16T06:30:38.432",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542534,1755325838443,"fUST",-3154.77667441,0.00021817,2,"2025-08-16T06:30:38.443",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542535,1755325838453,"fUST",-165.83432272,0.00021817,2,"2025-08-16T06:30:38.453",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542536,1755325838462,"fUST",-168.0,0.00021817,2,"2025-08-16T06:30:38.462",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542537,1755325838472,"fUST",-719.0739639,0.00021905,2,"2025-08-16T06:30:38.472",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542538,1755325838482,"fUST",-560.86,0.00021907,3,"2025-08-16T06:30:38.482",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542539,1755325838492,"fUST",-178.60706905,0.00021916,2,"2025-08-16T06:30:38.492",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542540,1755325838501,"fUST",-150.0,0.00021916,2,"2025-08-16T06:30:38.501",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542541,1755325838511,"fUST",-500.0,0.00021917,3,"2025-08-16T06:30:38.511",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542542,1755325838520,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:38.520",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542543,1755325838530,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:38.530",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542544,1755325838539,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:38.539",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542545,1755325838549,"fUST",-509.41535335,0.00021917,3,"2025-08-16T06:30:38.549",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542546,1755325838558,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:38.558",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542547,1755325838567,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:38.567",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542548,1755325838577,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:38.577",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542549,1755325838586,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:38.586",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542550,1755325838596,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:38.596",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542551,1755325838605,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:38.605",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542552,1755325838615,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:38.615",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542553,1755325838624,"fUST",-460.56147284,0.00021917,3,"2025-08-16T06:30:38.624",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542554,1755325838634,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:38.634",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542555,1755325838644,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:38.644",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542556,1755325838653,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:38.653",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542557,1755325838663,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:38.663",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542558,1755325838673,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:38.673",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542559,1755325838683,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:38.683",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542560,1755325838693,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:38.693",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542561,1755325838703,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:38.703",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542562,1755325838713,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:38.713",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542563,1755325838722,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:38.722",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542564,1755325838732,"fUST",-450.63447519,0.00021917,3,"2025-08-16T06:30:38.732",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542565,1755325838742,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:38.742",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542566,1755325838752,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:38.752",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542567,1755325838761,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:38.761",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542568,1755325838771,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:38.771",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542569,1755325838780,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:38.780",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542570,1755325838790,"fUST",-460.43017989,0.00021917,3,"2025-08-16T06:30:38.790",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542571,1755325838800,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:38.800",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542572,1755325838809,"fUST",-264.75646039,0.00021917,3,"2025-08-16T06:30:38.809",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542573,1755325838819,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:38.819",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542574,1755325838830,"fUST",-500.0,0.00021917,3,"2025-08-16T06:30:38.830",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542575,1755325838839,"fUST",-500.0,0.00021917,3,"2025-08-16T06:30:38.839",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542576,1755325838849,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:38.849",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542577,1755325838859,"fUST",-500.0,0.00021917,3,"2025-08-16T06:30:38.859",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542578,1755325838868,"fUST",-500.0,0.00021917,3,"2025-08-16T06:30:38.868",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542579,1755325838877,"fUST",-500.0,0.00021917,3,"2025-08-16T06:30:38.877",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542580,1755325838886,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:38.886",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542581,1755325838895,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:38.895",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542582,1755325838905,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:38.905",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542583,1755325838914,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:38.914",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542584,1755325838924,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:38.924",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542585,1755325838933,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:38.933",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542586,1755325838942,"fUST",-215.01925038,0.00021917,3,"2025-08-16T06:30:38.942",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542587,1755325838951,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:38.951",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542588,1755325838961,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:38.961",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542589,1755325838970,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:38.970",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542590,1755325838980,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:38.980",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542591,1755325838989,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:38.989",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542592,1755325838998,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:38.998",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542593,1755325839007,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:39.007",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542594,1755325839017,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.017",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542595,1755325839026,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.026",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542596,1755325839036,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.036",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542597,1755325839046,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.046",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542598,1755325839055,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:39.055",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542599,1755325839064,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.064",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542600,1755325839074,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.074",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542601,1755325839083,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.083",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542602,1755325839092,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.092",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542603,1755325839101,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.101",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542604,1755325839111,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.111",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542605,1755325839120,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:39.120",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542606,1755325839130,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.130",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542607,1755325839140,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.140",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542608,1755325839149,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.149",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542609,1755325839158,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.158",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542610,1755325839167,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.167",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542611,1755325839176,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.176",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542612,1755325839185,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:39.185",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542613,1755325839195,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.195",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542614,1755325839204,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.204",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542615,1755325839213,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.213",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542616,1755325839223,"fUST",-461.18199576,0.00021917,3,"2025-08-16T06:30:39.223",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542617,1755325839232,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.232",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542618,1755325839241,"fUST",-577.46646232,0.00021917,3,"2025-08-16T06:30:39.241",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542619,1755325839251,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.251",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542620,1755325839260,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.260",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542621,1755325839269,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.269",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542622,1755325839279,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.279",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542623,1755325839288,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.288",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542624,1755325839298,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.298",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542625,1755325839307,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:39.307",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542626,1755325839316,"fUST",-462.32720607,0.00021917,3,"2025-08-16T06:30:39.316",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542627,1755325839326,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:39.326",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542628,1755325839335,"fUST",-1000.0,0.00021917,3,"2025-08-16T06:30:39.335",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542629,1755325839351,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.351",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542630,1755325839361,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.361",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542631,1755325839370,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:39.370",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542633,1755325839379,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.379",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542635,1755325839389,"fUST",-531.7,0.00021917,3,"2025-08-16T06:30:39.389",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542637,1755325839399,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.399",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542639,1755325839409,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:39.409",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542641,1755325839418,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.418",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542643,1755325839427,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:39.427",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542645,1755325839437,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.437",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542647,1755325839446,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.446",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542648,1755325839456,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:39.456",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542649,1755325839465,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:39.465",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542650,1755325839474,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:39.474",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542651,1755325839484,"fUST",-462.26198084,0.00021917,3,"2025-08-16T06:30:39.484",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542652,1755325839494,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.494",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542653,1755325839503,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:39.503",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542654,1755325839512,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.512",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542655,1755325839521,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.521",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542657,1755325839530,"fUST",-280.8002657,0.00021917,3,"2025-08-16T06:30:39.530",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542659,1755325839539,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:39.539",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542661,1755325839548,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.548",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542663,1755325839558,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.558",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542665,1755325839567,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.567",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542667,1755325839576,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.576",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542669,1755325839586,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.586",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542671,1755325839595,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.595",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542673,1755325839604,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.604",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542675,1755325839613,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.613",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542677,1755325839623,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.623",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542679,1755325839631,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.631",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542681,1755325839640,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.640",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542683,1755325839649,"fUST",-461.05028345,0.00021917,3,"2025-08-16T06:30:39.649",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542685,1755325839658,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.658",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542687,1755325839667,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:39.667",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542689,1755325839676,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.676",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542691,1755325839685,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:39.685",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542693,1755325839694,"fUST",-236.81789055,0.00021917,3,"2025-08-16T06:30:39.694",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542695,1755325839703,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.703",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542697,1755325839713,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.713",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542699,1755325839722,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.722",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542701,1755325839731,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.731",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542703,1755325839740,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.740",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542705,1755325839749,"fUST",-606.81194652,0.00021917,3,"2025-08-16T06:30:39.749",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542707,1755325839758,"fUST",-372.60056369,0.00021917,3,"2025-08-16T06:30:39.758",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542708,1755325839767,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.767",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542710,1755325839776,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.776",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542712,1755325839786,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.786",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542715,1755325839795,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.795",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542716,1755325839804,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.804",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542718,1755325839814,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:39.814",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542720,1755325839824,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.824",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542722,1755325839833,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:39.833",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542724,1755325839843,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.843",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542726,1755325839852,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.852",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542728,1755325839861,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.861",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542730,1755325839870,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.870",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542732,1755325839880,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.880",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542734,1755325839889,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.889",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542736,1755325839899,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.899",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542738,1755325839908,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.908",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542740,1755325839917,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.917",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542742,1755325839927,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.927",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542744,1755325839936,"fUST",-382.01753951,0.00021917,3,"2025-08-16T06:30:39.936",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542746,1755325839945,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.945",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542748,1755325839955,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.955",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542750,1755325839964,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.964",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542752,1755325839974,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.974",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542754,1755325839983,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.983",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542756,1755325839992,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:39.992",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542758,1755325840001,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:40.001",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542760,1755325840011,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:40.011",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542762,1755325840019,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:40.019",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542764,1755325840029,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:40.029",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542766,1755325840038,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:40.038",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542768,1755325840048,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:40.048",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542770,1755325840057,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:40.057",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542772,1755325840067,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:40.067",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542774,1755325840076,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:40.076",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542776,1755325840085,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:40.085",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542778,1755325840094,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:40.094",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542780,1755325840104,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:40.104",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542782,1755325840113,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:40.113",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542784,1755325840122,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:40.122",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542786,1755325840131,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:40.131",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542788,1755325840141,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:40.141",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542790,1755325840152,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:40.152",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542792,1755325840171,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:40.171",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542794,1755325840180,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:40.180",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542796,1755325840191,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:40.191",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542798,1755325840200,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:40.200",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542800,1755325840210,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:40.210",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542802,1755325840220,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:40.220",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542804,1755325840229,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:40.229",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542805,1755325840238,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:40.238",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542807,1755325840248,"fUST",-1000.0,0.00021917,3,"2025-08-16T06:30:40.248",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542809,1755325840257,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:40.257",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542811,1755325840266,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:40.266",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542812,1755325840275,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:40.275",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542814,1755325840284,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:40.284",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542816,1755325840294,"fUST",-461.57684909,0.00021917,3,"2025-08-16T06:30:40.294",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542818,1755325840303,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:40.303",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542819,1755325840312,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:40.312",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542821,1755325840321,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:40.321",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542823,1755325840331,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:40.331",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542825,1755325840343,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:40.343",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542827,1755325840352,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:40.352",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542828,1755325840361,"fUST",-1304.87,0.00021917,3,"2025-08-16T06:30:40.361",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542830,1755325840371,"fUST",-460.36732341,0.00021917,3,"2025-08-16T06:30:40.371",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542832,1755325840381,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:40.381",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542834,1755325840390,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:40.390",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542835,1755325840400,"fUST",-400.0,0.00021917,3,"2025-08-16T06:30:40.400",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542837,1755325840409,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:40.409",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542839,1755325840420,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:40.420",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542841,1755325840430,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:40.430",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542843,1755325840439,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:40.439",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542844,1755325840448,"fUST",-200.14458259,0.00021917,3,"2025-08-16T06:30:40.448",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542846,1755325840457,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:40.457",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542848,1755325840467,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:40.467",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542850,1755325840476,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:40.476",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542851,1755325840487,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:40.487",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542853,1755325840497,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:40.497",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542855,1755325840506,"fUST",-480.0,0.00021917,2,"2025-08-16T06:30:40.506",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542857,1755325840516,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:40.516",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542858,1755325840525,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:40.525",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542860,1755325840534,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:40.534",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542862,1755325840543,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:40.543",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542864,1755325840553,"fUST",-460.48522696,0.00021917,3,"2025-08-16T06:30:40.553",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542878,1755325840724,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:40.724",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542880,1755325840734,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:40.734",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542882,1755325840743,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:40.743",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542884,1755325840753,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:40.753",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542886,1755325840763,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:40.763",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542887,1755325840772,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:40.772",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542889,1755325840781,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:40.781",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542891,1755325840791,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:40.791",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542893,1755325840800,"fUST",-420.0,0.00021917,3,"2025-08-16T06:30:40.800",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542894,1755325840809,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:40.809",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542896,1755325840819,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:40.819",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542898,1755325840829,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:40.829",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542899,1755325840839,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:40.839",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542900,1755325840848,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:40.848",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542901,1755325840859,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:40.859",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542902,1755325840869,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:40.869",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542903,1755325840879,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:40.879",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542904,1755325840889,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:40.889",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542905,1755325840899,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:40.899",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542906,1755325840908,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:40.908",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542907,1755325840917,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:40.917",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542908,1755325840927,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:40.927",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542909,1755325840936,"fUST",-897.72,0.00021917,3,"2025-08-16T06:30:40.936",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542910,1755325840945,"fUST",-507.98,0.00021917,3,"2025-08-16T06:30:40.945",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542911,1755325840954,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:40.954",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542912,1755325840964,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:40.964",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542913,1755325840973,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:40.973",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542914,1755325840982,"fUST",-328.32167522,0.00021917,3,"2025-08-16T06:30:40.982",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542915,1755325840992,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:40.992",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542916,1755325841001,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.001",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542917,1755325841011,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:41.011",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542918,1755325841020,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:41.020",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542919,1755325841030,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.030",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542920,1755325841040,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:41.040",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542921,1755325841049,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.049",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542922,1755325841059,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.059",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542923,1755325841068,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.068",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542924,1755325841078,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:41.078",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542925,1755325841087,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.087",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542926,1755325841096,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.096",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542927,1755325841106,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.106",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542928,1755325841115,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:41.115",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542929,1755325841125,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.125",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542930,1755325841134,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.134",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542931,1755325841144,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.144",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542932,1755325841154,"fUST",-315.71765939,0.00021917,3,"2025-08-16T06:30:41.154",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542933,1755325841164,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.164",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542934,1755325841173,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.173",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542935,1755325841183,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.183",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542936,1755325841193,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:41.193",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542937,1755325841209,"fUST",-460.0,0.00021917,2,"2025-08-16T06:30:41.209",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542938,1755325841227,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.227",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542939,1755325841237,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.237",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542940,1755325841247,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.247",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542941,1755325841256,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.256",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542942,1755325841266,"fUST",-495.77095871,0.00021917,3,"2025-08-16T06:30:41.266",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542943,1755325841275,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.275",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542944,1755325841284,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.284",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542945,1755325841294,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.294",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542946,1755325841303,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.303",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542947,1755325841312,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.312",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542948,1755325841321,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.321",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542949,1755325841331,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.331",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542950,1755325841342,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:41.342",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542951,1755325841351,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:41.351",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542952,1755325841360,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.360",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542953,1755325841370,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.370",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542954,1755325841379,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.379",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542955,1755325841388,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.388",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542956,1755325841397,"fUST",-151.0,0.00021917,3,"2025-08-16T06:30:41.397",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542957,1755325841407,"fUST",-151.0,0.00021917,3,"2025-08-16T06:30:41.407",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542958,1755325841416,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:41.416",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542959,1755325841426,"fUST",-500.0,0.00021917,3,"2025-08-16T06:30:41.426",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542960,1755325841435,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.435",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542961,1755325841444,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:41.444",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542962,1755325841454,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.454",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542963,1755325841463,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.463",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542964,1755325841472,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.472",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542965,1755325841483,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.483",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542966,1755325841492,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:41.492",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542967,1755325841501,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:41.501",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542968,1755325841510,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.510",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542969,1755325841520,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.520",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542970,1755325841529,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.529",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542971,1755325841538,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.538",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542972,1755325841548,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.548",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542973,1755325841557,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.557",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542974,1755325841567,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:41.567",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542975,1755325841576,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.576",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542976,1755325841585,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.585",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542977,1755325841595,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.595",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542978,1755325841605,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.605",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542979,1755325841614,"fUST",-1096.7,0.00021917,3,"2025-08-16T06:30:41.614",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542980,1755325841623,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.623",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542981,1755325841632,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.632",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542982,1755325841641,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.641",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542983,1755325841651,"fUST",-585.45916249,0.00021917,3,"2025-08-16T06:30:41.651",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542984,1755325841660,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.660",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542985,1755325841670,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.670",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542986,1755325841680,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.680",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542987,1755325841689,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.689",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542988,1755325841698,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.698",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542989,1755325841708,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.708",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542990,1755325841717,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.717",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542991,1755325841727,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.727",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542992,1755325841738,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.738",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542993,1755325841747,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.747",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542994,1755325841756,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.756",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542995,1755325841766,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.766",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542996,1755325841775,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.775",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542997,1755325841785,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.785",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542998,1755325841795,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.795",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379542999,1755325841804,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.804",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543000,1755325841814,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.814",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543001,1755325841824,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:41.824",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543002,1755325841833,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.833",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543003,1755325841843,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.843",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543004,1755325841852,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.852",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543005,1755325841862,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:41.862",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543006,1755325841871,"fUST",-460.21122303,0.00021917,3,"2025-08-16T06:30:41.871",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543007,1755325841881,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.881",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543008,1755325841891,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.891",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543009,1755325841901,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.901",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543010,1755325841910,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.910",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543011,1755325841920,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.920",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543013,1755325841929,"fUST",-215.56961149,0.00021917,3,"2025-08-16T06:30:41.929",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543014,1755325841939,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.939",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543015,1755325841949,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.949",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543016,1755325841959,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.959",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543017,1755325841969,"fUST",-567.22,0.00021917,3,"2025-08-16T06:30:41.969",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543018,1755325841978,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.978",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543020,1755325841988,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.988",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543022,1755325841998,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:41.998",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543024,1755325842009,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.009",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543026,1755325842018,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:42.018",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543028,1755325842028,"fUST",-500.0,0.00021917,3,"2025-08-16T06:30:42.028",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543029,1755325842038,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.038",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543031,1755325842047,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:42.047",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543033,1755325842056,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:42.056",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543035,1755325842066,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.066",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543037,1755325842075,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.075",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543039,1755325842085,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.085",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543040,1755325842094,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.094",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543042,1755325842103,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.103",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543044,1755325842113,"fUST",-630.86,0.00021917,3,"2025-08-16T06:30:42.113",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543046,1755325842123,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.123",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543048,1755325842132,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.132",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543049,1755325842142,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.142",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543050,1755325842151,"fUST",-521.5,0.00021917,3,"2025-08-16T06:30:42.151",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543051,1755325842161,"fUST",-921.87,0.00021917,3,"2025-08-16T06:30:42.161",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543052,1755325842170,"fUST",-155.76986655,0.00021917,3,"2025-08-16T06:30:42.170",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543053,1755325842180,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.180",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543054,1755325842189,"fUST",-500.0,0.00021917,3,"2025-08-16T06:30:42.189",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543055,1755325842198,"fUST",-288.26462039,0.00021917,3,"2025-08-16T06:30:42.198",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543056,1755325842208,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.208",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543057,1755325842218,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.218",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543058,1755325842228,"fUST",-1883.66,0.00021917,3,"2025-08-16T06:30:42.228",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543059,1755325842238,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.238",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543060,1755325842247,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.247",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543061,1755325842256,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:42.256",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543062,1755325842266,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.266",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543063,1755325842276,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:42.276",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543065,1755325842287,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:42.287",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543067,1755325842296,"fUST",-790.29,0.00021917,3,"2025-08-16T06:30:42.296",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543068,1755325842306,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.306",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543070,1755325842315,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.315",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543072,1755325842324,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:42.324",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543073,1755325842334,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.334",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543074,1755325842350,"fUST",-427.25577192,0.00021917,3,"2025-08-16T06:30:42.350",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543076,1755325842359,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.359",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543077,1755325842369,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.369",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543078,1755325842379,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.379",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543079,1755325842388,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.388",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543080,1755325842397,"fUST",-873.53,0.00021917,3,"2025-08-16T06:30:42.397",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543081,1755325842407,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.407",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543082,1755325842419,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.419",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543083,1755325842429,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.429",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543084,1755325842439,"fUST",-500.0,0.00021917,3,"2025-08-16T06:30:42.439",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543086,1755325842448,"fUST",-500.0,0.00021917,3,"2025-08-16T06:30:42.448",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543087,1755325842458,"fUST",-500.0,0.00021917,3,"2025-08-16T06:30:42.458",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543088,1755325842468,"fUST",-500.0,0.00021917,3,"2025-08-16T06:30:42.468",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543089,1755325842478,"fUST",-500.0,0.00021917,3,"2025-08-16T06:30:42.478",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543090,1755325842488,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:42.488",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543091,1755325842497,"fUST",-582.63,0.00021917,3,"2025-08-16T06:30:42.497",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543092,1755325842507,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:42.507",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543093,1755325842517,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.517",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543094,1755325842527,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.527",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543095,1755325842537,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:42.537",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543096,1755325842546,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.546",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543097,1755325842557,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.557",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543098,1755325842566,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.566",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543099,1755325842576,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.576",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543100,1755325842586,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.586",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543101,1755325842595,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.595",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543102,1755325842606,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.606",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543103,1755325842616,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:42.616",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543104,1755325842625,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.625",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543105,1755325842635,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.635",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543106,1755325842644,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:42.644",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543107,1755325842653,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:42.653",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543108,1755325842663,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.663",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543109,1755325842672,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.672",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543110,1755325842681,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:42.681",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543111,1755325842690,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.690",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543112,1755325842700,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.700",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543113,1755325842709,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.709",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543114,1755325842718,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.718",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543115,1755325842727,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.727",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543116,1755325842737,"fUST",-480.0,0.00021917,2,"2025-08-16T06:30:42.737",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543117,1755325842747,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.747",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543118,1755325842756,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.756",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543119,1755325842765,"fUST",-665.42,0.00021917,3,"2025-08-16T06:30:42.765",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543120,1755325842775,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:42.775",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543121,1755325842785,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.785",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543122,1755325842794,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.794",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543123,1755325842804,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:42.804",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543124,1755325842816,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.816",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543125,1755325842826,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:42.826",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543126,1755325842835,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.835",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543127,1755325842844,"fUST",-5312.59,0.00021917,3,"2025-08-16T06:30:42.844",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543128,1755325842853,"fUST",-460.2436315,0.00021917,3,"2025-08-16T06:30:42.853",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543129,1755325842863,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.863",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543130,1755325842872,"fUST",-200.78859466,0.00021917,3,"2025-08-16T06:30:42.872",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543131,1755325842881,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.881",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543132,1755325842890,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.890",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543133,1755325842900,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:42.900",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543134,1755325842909,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.909",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543135,1755325842918,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.918",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543136,1755325842928,"fUST",-788.36,0.00021917,3,"2025-08-16T06:30:42.928",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543137,1755325842938,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.938",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543138,1755325842947,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.947",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543140,1755325842957,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:42.957",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543142,1755325842967,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:42.967",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543144,1755325842977,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.977",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543146,1755325842987,"fUST",-314.66651881,0.00021917,3,"2025-08-16T06:30:42.987",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543148,1755325842997,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:42.997",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543149,1755325843006,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.006",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543150,1755325843017,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.017",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543151,1755325843026,"fUST",-463.99224013,0.00021917,3,"2025-08-16T06:30:43.026",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543152,1755325843036,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.036",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543153,1755325843045,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.045",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543154,1755325843055,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.055",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543155,1755325843065,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.065",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543156,1755325843075,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.075",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543157,1755325843085,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.085",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543158,1755325843095,"fUST",-461.32772153,0.00021917,3,"2025-08-16T06:30:43.095",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543159,1755325843104,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.104",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543160,1755325843115,"fUST",-500.0,0.00021917,3,"2025-08-16T06:30:43.115",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543161,1755325843124,"fUST",-500.0,0.00021917,3,"2025-08-16T06:30:43.124",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543162,1755325843133,"fUST",-537.08,0.00021917,3,"2025-08-16T06:30:43.133",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543163,1755325843143,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.143",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543164,1755325843152,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.152",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543165,1755325843161,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:43.161",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543166,1755325843171,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.171",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543167,1755325843180,"fUST",-2518.97,0.00021917,3,"2025-08-16T06:30:43.180",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543168,1755325843190,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:43.190",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543170,1755325843199,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:43.199",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543172,1755325843208,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:43.208",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543174,1755325843218,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:43.218",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543175,1755325843229,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:43.229",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543176,1755325843238,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.238",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543177,1755325843248,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.248",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543178,1755325843258,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.258",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543179,1755325843268,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.268",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543180,1755325843278,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.278",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543181,1755325843287,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.287",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543182,1755325843297,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.297",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543183,1755325843306,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.306",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543184,1755325843315,"fUST",-522.01,0.00021917,3,"2025-08-16T06:30:43.315",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543185,1755325843325,"fUST",-557.17317756,0.00021917,3,"2025-08-16T06:30:43.325",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543186,1755325843334,"fUST",-460.59291384,0.00021917,3,"2025-08-16T06:30:43.334",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543187,1755325843346,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.346",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543188,1755325843355,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.355",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543189,1755325843365,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:43.365",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543190,1755325843374,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.374",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543191,1755325843383,"fUST",-515.71208157,0.00021917,3,"2025-08-16T06:30:43.383",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543193,1755325843392,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:43.392",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543194,1755325843401,"fUST",-450.89900101,0.00021917,3,"2025-08-16T06:30:43.401",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543195,1755325843411,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.411",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543197,1755325843420,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:43.420",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543198,1755325843429,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.429",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543200,1755325843438,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.438",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543201,1755325843447,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.447",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543202,1755325843456,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.456",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543204,1755325843465,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.465",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543205,1755325843475,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.475",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543207,1755325843486,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.486",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543209,1755325843495,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.495",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543211,1755325843505,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.505",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543213,1755325843514,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.514",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543215,1755325843523,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.523",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543217,1755325843533,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:43.533",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543219,1755325843542,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.542",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543221,1755325843552,"fUST",-158.02387166,0.00021917,3,"2025-08-16T06:30:43.552",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543223,1755325843562,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.562",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543224,1755325843572,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.572",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543226,1755325843581,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.581",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543228,1755325843590,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.590",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543230,1755325843599,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.599",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543232,1755325843608,"fUST",-488.4,0.00021917,3,"2025-08-16T06:30:43.608",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543234,1755325843618,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.618",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543236,1755325843627,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.627",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543238,1755325843636,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.636",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543240,1755325843645,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:43.645",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543242,1755325843655,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:43.655",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543244,1755325843664,"fUST",-4778.29,0.00021917,3,"2025-08-16T06:30:43.664",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543246,1755325843674,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.674",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543248,1755325843683,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.683",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543250,1755325843693,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.693",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543252,1755325843703,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:43.703",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543254,1755325843712,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.712",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543256,1755325843721,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:43.721",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543258,1755325843731,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.731",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543260,1755325843741,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.741",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543262,1755325843750,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.750",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543264,1755325843760,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.760",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543266,1755325843770,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.770",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543268,1755325843779,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.779",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543269,1755325843789,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:43.789",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543272,1755325843800,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.800",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543273,1755325843810,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.810",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543275,1755325843820,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.820",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543277,1755325843829,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.829",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543279,1755325843839,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.839",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543281,1755325843848,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.848",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543283,1755325843858,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.858",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543285,1755325843867,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.867",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543287,1755325843876,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.876",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543289,1755325843885,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.885",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543291,1755325843895,"fUST",-609.61,0.00021917,3,"2025-08-16T06:30:43.895",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543293,1755325843904,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.904",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543295,1755325843914,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.914",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543297,1755325843923,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.923",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543299,1755325843932,"fUST",-1203.26,0.00021917,3,"2025-08-16T06:30:43.932",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543301,1755325843942,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.942",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543303,1755325843951,"fUST",-460.63977758,0.00021917,3,"2025-08-16T06:30:43.951",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543305,1755325843960,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:43.960",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543307,1755325843969,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.969",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543309,1755325843978,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:43.978",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543311,1755325843988,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:43.988",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543313,1755325843997,"fUST",-1187.37,0.00021917,3,"2025-08-16T06:30:43.997",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543315,1755325844007,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.007",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543317,1755325844016,"fUST",-460.55917462,0.00021917,3,"2025-08-16T06:30:44.016",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543318,1755325844025,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:44.025",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543320,1755325844036,"fUST",-1759.99,0.00021917,3,"2025-08-16T06:30:44.036",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543322,1755325844045,"fUST",-530.68131931,0.00021917,3,"2025-08-16T06:30:44.045",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543324,1755325844055,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.055",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543326,1755325844065,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:44.065",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543328,1755325844074,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.074",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543330,1755325844083,"fUST",-199.70611391,0.00021917,3,"2025-08-16T06:30:44.083",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543332,1755325844092,"fUST",-151.0,0.00021917,3,"2025-08-16T06:30:44.092",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543334,1755325844102,"fUST",-151.2500064,0.00021917,3,"2025-08-16T06:30:44.102",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543336,1755325844111,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:44.111",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543338,1755325844120,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.120",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543340,1755325844129,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.129",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543342,1755325844138,"fUST",-151.0,0.00021917,3,"2025-08-16T06:30:44.138",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543344,1755325844147,"fUST",-391.84257938,0.00021917,3,"2025-08-16T06:30:44.147",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543346,1755325844156,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.156",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543348,1755325844166,"fUST",-1222.52,0.00021917,3,"2025-08-16T06:30:44.166",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543350,1755325844175,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:44.175",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543352,1755325844184,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.184",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543354,1755325844194,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.194",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543356,1755325844204,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.204",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543358,1755325844213,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.213",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543360,1755325844222,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:44.222",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543362,1755325844232,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.232",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543364,1755325844242,"fUST",-461.05467203,0.00021917,3,"2025-08-16T06:30:44.242",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543366,1755325844251,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.251",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543368,1755325844260,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:44.260",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543370,1755325844269,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.269",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543372,1755325844279,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:44.279",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543374,1755325844288,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.288",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543376,1755325844299,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.299",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543378,1755325844308,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:44.308",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543380,1755325844318,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.318",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543382,1755325844327,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:44.327",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543384,1755325844337,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.337",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543386,1755325844349,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.349",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543388,1755325844358,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.358",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543405,1755325844506,"fUST",-3413.77,0.00021917,3,"2025-08-16T06:30:44.506",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543407,1755325844516,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.516",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543409,1755325844525,"fUST",-433.80137574,0.00021917,3,"2025-08-16T06:30:44.525",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543411,1755325844534,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.534",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543412,1755325844543,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.543",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543414,1755325844552,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.552",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543416,1755325844562,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.562",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543418,1755325844571,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.571",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543420,1755325844580,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.580",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543422,1755325844589,"fUST",-277.35383216,0.00021917,3,"2025-08-16T06:30:44.589",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543424,1755325844598,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.598",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543426,1755325844608,"fUST",-8503.19,0.00021917,3,"2025-08-16T06:30:44.608",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543428,1755325844617,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.617",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543430,1755325844626,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.626",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543432,1755325844635,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.635",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543434,1755325844644,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.644",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543436,1755325844653,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.653",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543438,1755325844663,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.663",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543440,1755325844672,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.672",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543442,1755325844681,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.681",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543444,1755325844690,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.690",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543446,1755325844699,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.699",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543448,1755325844709,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.709",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543450,1755325844717,"fUST",-2453.46,0.00021917,3,"2025-08-16T06:30:44.717",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543452,1755325844727,"fUST",-509.53280485,0.00021917,2,"2025-08-16T06:30:44.727",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543454,1755325844737,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.737",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543456,1755325844746,"fUST",-533.25,0.00021917,3,"2025-08-16T06:30:44.746",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543458,1755325844755,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:44.755",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543460,1755325844764,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:44.764",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543462,1755325844773,"fUST",-823.47,0.00021917,3,"2025-08-16T06:30:44.773",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543464,1755325844782,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.782",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543466,1755325844792,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.792",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543468,1755325844801,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.801",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543470,1755325844810,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.810",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543471,1755325844819,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.819",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543473,1755325844828,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.828",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543475,1755325844838,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:44.838",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543477,1755325844848,"fUST",-813.04,0.00021917,3,"2025-08-16T06:30:44.848",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543479,1755325844857,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.857",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543481,1755325844867,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.867",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543483,1755325844876,"fUST",-503.31,0.00021917,3,"2025-08-16T06:30:44.876",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543485,1755325844886,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.886",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543487,1755325844897,"fUST",-461.60352477,0.00021917,3,"2025-08-16T06:30:44.897",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543489,1755325844907,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.907",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543491,1755325844916,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.916",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543493,1755325844926,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.926",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543495,1755325844936,"fUST",-805.96,0.00021917,3,"2025-08-16T06:30:44.936",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543497,1755325844945,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.945",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543499,1755325844955,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.955",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543501,1755325844964,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.964",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543503,1755325844974,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.974",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543505,1755325844983,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.983",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543507,1755325844992,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:44.992",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543509,1755325845001,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:45.001",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543511,1755325845011,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:45.011",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543513,1755325845021,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:45.021",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543515,1755325845030,"fUST",-198.0,0.00021917,3,"2025-08-16T06:30:45.030",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543517,1755325845039,"fUST",-542.44,0.00021917,3,"2025-08-16T06:30:45.039",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543519,1755325845048,"fUST",-582.99,0.00021917,3,"2025-08-16T06:30:45.048",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543521,1755325845058,"fUST",-673.93,0.00021917,3,"2025-08-16T06:30:45.058",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543523,1755325845066,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:45.066",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543525,1755325845076,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:45.076",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543527,1755325845085,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:45.085",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543529,1755325845094,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:45.094",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543531,1755325845103,"fUST",-499.02,0.00021917,3,"2025-08-16T06:30:45.103",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543533,1755325845113,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:45.113",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543535,1755325845122,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:45.122",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543537,1755325845131,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:45.131",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543539,1755325845141,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:45.141",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543541,1755325845150,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:45.150",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543543,1755325845159,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:45.159",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543545,1755325845169,"fUST",-460.65444064,0.00021917,3,"2025-08-16T06:30:45.169",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543547,1755325845178,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:45.178",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543549,1755325845187,"fUST",-463.79207912,0.00021917,3,"2025-08-16T06:30:45.187",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543551,1755325845196,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:45.196",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543553,1755325845205,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:45.205",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543555,1755325845215,"fUST",-3258.78,0.00021917,3,"2025-08-16T06:30:45.215",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543557,1755325845224,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:45.224",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543559,1755325845233,"fUST",-343.46208725,0.00021917,3,"2025-08-16T06:30:45.233",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543561,1755325845243,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:45.243",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543562,1755325845252,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:45.252",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543565,1755325845262,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:45.262",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543567,1755325845271,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:45.271",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543568,1755325845281,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:45.281",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543570,1755325845290,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:45.290",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543572,1755325845299,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:45.299",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543574,1755325845308,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:45.308",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543576,1755325845317,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:45.317",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543578,1755325845326,"fUST",-869.89,0.00021917,3,"2025-08-16T06:30:45.326",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543580,1755325845336,"fUST",-3677.96,0.00021917,3,"2025-08-16T06:30:45.336",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543582,1755325845348,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:45.348",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543584,1755325845358,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:45.358",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543586,1755325845367,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:45.367",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543588,1755325845376,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:45.376",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543590,1755325845385,"fUST",-517.97,0.00021917,3,"2025-08-16T06:30:45.385",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543592,1755325845394,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:45.394",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543594,1755325845403,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:45.403",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543596,1755325845412,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:45.412",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543598,1755325845421,"fUST",-1885.76,0.00021917,3,"2025-08-16T06:30:45.421",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543600,1755325845432,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:45.432",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543602,1755325845441,"fUST",-500.0,0.00021917,3,"2025-08-16T06:30:45.441",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543604,1755325845450,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:45.450",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543606,1755325845460,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:45.460",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543608,1755325845470,"fUST",-500.0,0.00021917,3,"2025-08-16T06:30:45.470",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543610,1755325845479,"fUST",-500.0,0.00021917,3,"2025-08-16T06:30:45.479",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543612,1755325845488,"fUST",-500.0,0.00021917,3,"2025-08-16T06:30:45.488",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543614,1755325845498,"fUST",-755.5,0.00021917,3,"2025-08-16T06:30:45.498",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543616,1755325845507,"fUST",-479.81661002,0.00021917,3,"2025-08-16T06:30:45.507",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543618,1755325845516,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:45.516",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543620,1755325845525,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:45.525",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543622,1755325845535,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:45.535",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543624,1755325845545,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:45.545",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543626,1755325845554,"fUST",-500.0,0.00021917,3,"2025-08-16T06:30:45.554",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543628,1755325845563,"fUST",-2144.06,0.00021917,3,"2025-08-16T06:30:45.563",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543630,1755325845573,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:45.573",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543632,1755325845582,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:45.582",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543634,1755325845591,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:45.591",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543636,1755325845600,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:45.600",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543638,1755325845609,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:45.609",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543640,1755325845618,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:45.618",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543642,1755325845627,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:45.627",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543644,1755325845636,"fUST",-662.53,0.00021917,3,"2025-08-16T06:30:45.636",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543645,1755325845645,"fUST",-460.0,0.00021917,3,"2025-08-16T06:30:45.645",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543648,1755325845654,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:45.654",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543649,1755325845664,"fUST",-480.0,0.00021917,3,"2025-08-16T06:30:45.664",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543651,1755325845673,"fUST",-1165.02458137,0.00021932,2,"2025-08-16T06:30:45.673",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543653,1755325845682,"fUST",-500.0,0.00021973,2,"2025-08-16T06:30:45.682",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543655,1755325845691,"fUST",-500.0,0.00021973,2,"2025-08-16T06:30:45.691",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543657,1755325845700,"fUST",-500.0,0.00021973,2,"2025-08-16T06:30:45.700",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543659,1755325845710,"fUST",-500.0,0.00021973,2,"2025-08-16T06:30:45.710",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543661,1755325845719,"fUST",-500.0,0.00021973,2,"2025-08-16T06:30:45.719",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543663,1755325845728,"fUST",-500.0,0.00021973,2,"2025-08-16T06:30:45.728",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543665,1755325845738,"fUST",-168.46481019,0.00021973,2,"2025-08-16T06:30:45.738",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543667,1755325845747,"fUST",-500.0,0.00021973,2,"2025-08-16T06:30:45.747",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543669,1755325845756,"fUST",-244.93629224,0.00021973,2,"2025-08-16T06:30:45.756",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543671,1755325845766,"fUST",-3013.00998893,0.0002199,2,"2025-08-16T06:30:45.766",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543673,1755325845775,"fUST",-100000.0,0.0002199,2,"2025-08-16T06:30:45.775",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543675,1755325845785,"fUST",-165.8343227,0.00022016,2,"2025-08-16T06:30:45.785",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543677,1755325845794,"fUST",-574.91489643,0.00022095,2,"2025-08-16T06:30:45.794",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543679,1755325845803,"fUST",-500.0,0.00022173,2,"2025-08-16T06:30:45.803",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543681,1755325845813,"fUST",-500.0,0.00022173,2,"2025-08-16T06:30:45.813",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543683,1755325845822,"fUST",-500.0,0.00022173,2,"2025-08-16T06:30:45.822",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543685,1755325845831,"fUST",-500.0,0.00022173,2,"2025-08-16T06:30:45.831",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543686,1755325845841,"fUST",-500.9777927,0.00022173,2,"2025-08-16T06:30:45.841",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543687,1755325845850,"fUST",-500.0,0.00022173,2,"2025-08-16T06:30:45.850",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543688,1755325845859,"fUST",-500.0,0.00022173,2,"2025-08-16T06:30:45.859",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543689,1755325845869,"fUST",-525.57279936,0.00022173,2,"2025-08-16T06:30:45.869",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543690,1755325845878,"fUST",-500.55409719,0.00022173,2,"2025-08-16T06:30:45.878",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543691,1755325845887,"fUST",-500.0,0.00022173,2,"2025-08-16T06:30:45.887",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543692,1755325845896,"fUST",-500.93104883,0.00022173,2,"2025-08-16T06:30:45.896",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543693,1755325845905,"fUST",-500.0,0.00022173,2,"2025-08-16T06:30:45.905",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543694,1755325845914,"fUST",-500.0,0.00022173,2,"2025-08-16T06:30:45.914",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543695,1755325845923,"fUST",-500.0,0.00022173,2,"2025-08-16T06:30:45.923",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543697,1755325845932,"fUST",-501.97212271,0.00022173,2,"2025-08-16T06:30:45.932",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543699,1755325845941,"fUST",-500.0,0.00022173,2,"2025-08-16T06:30:45.941",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543701,1755325845950,"fUST",-500.0,0.00022173,2,"2025-08-16T06:30:45.950",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543702,1755325845959,"fUST",-500.0,0.00022173,2,"2025-08-16T06:30:45.959",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543704,1755325845968,"fUST",-460.07199425,0.00022173,2,"2025-08-16T06:30:45.968",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543706,1755325845978,"fUST",-500.42040817,0.00022173,2,"2025-08-16T06:30:45.978",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543708,1755325845988,"fUST",-500.0,0.00022173,2,"2025-08-16T06:30:45.988",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543710,1755325845997,"fUST",-500.0,0.00022173,2,"2025-08-16T06:30:45.997",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543712,1755325846006,"fUST",-500.0,0.00022173,2,"2025-08-16T06:30:46.006",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543714,1755325846016,"fUST",-500.0,0.00022173,2,"2025-08-16T06:30:46.016",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543716,1755325846025,"fUST",-500.76257692,0.00022173,2,"2025-08-16T06:30:46.025",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543718,1755325846035,"fUST",-500.0,0.00022173,2,"2025-08-16T06:30:46.035",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543720,1755325846044,"fUST",-500.0,0.00022173,2,"2025-08-16T06:30:46.044",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543722,1755325846054,"fUST",-501.65403632,0.00022173,2,"2025-08-16T06:30:46.054",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543724,1755325846063,"fUST",-500.51507045,0.00022173,2,"2025-08-16T06:30:46.063",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543726,1755325846072,"fUST",-500.0,0.0002219,3,"2025-08-16T06:30:46.072",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543728,1755325846081,"fUST",-500.0,0.0002219,3,"2025-08-16T06:30:46.081",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543730,1755325846090,"fUST",-500.0,0.0002219,3,"2025-08-16T06:30:46.090",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543732,1755325846100,"fUST",-500.0,0.0002219,3,"2025-08-16T06:30:46.100",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543734,1755325846109,"fUST",-500.0,0.0002219,3,"2025-08-16T06:30:46.109",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543736,1755325846121,"fUST",-500.0,0.0002219,3,"2025-08-16T06:30:46.121",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543738,1755325846130,"fUST",-151.0,0.00022191,3,"2025-08-16T06:30:46.130",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543740,1755325846139,"fUST",-500.0,0.00022191,3,"2025-08-16T06:30:46.139",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543742,1755325846148,"fUST",-167.74388414,0.00022191,3,"2025-08-16T06:30:46.148",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543744,1755325846158,"fUST",-254.07947778,0.00022191,3,"2025-08-16T06:30:46.158",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543746,1755325846167,"fUST",-500.0,0.00022191,3,"2025-08-16T06:30:46.167",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543748,1755325846177,"fUST",-420.0,0.00022191,3,"2025-08-16T06:30:46.177",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543750,1755325846186,"fUST",-419.9,0.00022191,3,"2025-08-16T06:30:46.186",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543752,1755325846195,"fUST",-460.0,0.00022191,3,"2025-08-16T06:30:46.195",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543754,1755325846204,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:46.204",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543756,1755325846215,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:46.215",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543758,1755325846224,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:46.224",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543760,1755325846233,"fUST",-460.0,0.00022191,3,"2025-08-16T06:30:46.233",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543762,1755325846242,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:46.242",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543764,1755325846252,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:46.252",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543766,1755325846261,"fUST",-462.48,0.00022191,3,"2025-08-16T06:30:46.261",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543768,1755325846271,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:46.271",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543770,1755325846280,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:46.280",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543772,1755325846289,"fUST",-521.17172679,0.00022191,3,"2025-08-16T06:30:46.289",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543774,1755325846298,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:46.298",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543776,1755325846307,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:46.307",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543778,1755325846316,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:46.316",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543780,1755325846326,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:46.326",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543782,1755325846335,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:46.335",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543783,1755325846348,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:46.348",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543784,1755325846357,"fUST",-460.0,0.00022191,3,"2025-08-16T06:30:46.357",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543785,1755325846366,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:46.366",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543786,1755325846376,"fUST",-317.29900248,0.00022191,3,"2025-08-16T06:30:46.376",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543787,1755325846385,"fUST",-598.56,0.00022191,3,"2025-08-16T06:30:46.385",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543788,1755325846394,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:46.394",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543789,1755325846403,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:46.403",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543790,1755325846414,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:46.414",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543791,1755325846424,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:46.424",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543792,1755325846433,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:46.433",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543793,1755325846442,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:46.442",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543794,1755325846451,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:46.451",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543795,1755325846460,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:46.460",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543796,1755325846469,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:46.469",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543797,1755325846478,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:46.478",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543798,1755325846488,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:46.488",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543799,1755325846497,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:46.497",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543800,1755325846507,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:46.507",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543801,1755325846517,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:46.517",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543802,1755325846526,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:46.526",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543803,1755325846535,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:46.535",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543804,1755325846545,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:46.545",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543805,1755325846555,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:46.555",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543806,1755325846564,"fUST",-443.688021,0.00022191,3,"2025-08-16T06:30:46.564",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543807,1755325846574,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:46.574",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543808,1755325846583,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:46.583",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543809,1755325846599,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:46.599",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543810,1755325846608,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:46.608",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543811,1755325846618,"fUST",-460.0,0.00022191,3,"2025-08-16T06:30:46.618",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543812,1755325846627,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:46.627",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543813,1755325846637,"fUST",-531.7,0.00022191,3,"2025-08-16T06:30:46.637",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543814,1755325846647,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:46.647",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543815,1755325846656,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:46.656",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543816,1755325846666,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:46.666",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543817,1755325846676,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:46.676",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543818,1755325846685,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:46.685",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543819,1755325846694,"fUST",-460.0,0.00022191,3,"2025-08-16T06:30:46.694",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543820,1755325846704,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:46.704",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543821,1755325846713,"fUST",-460.0,0.00022191,3,"2025-08-16T06:30:46.713",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543822,1755325846723,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:46.723",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543823,1755325846732,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:46.732",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543824,1755325846742,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:46.742",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543825,1755325846751,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:46.751",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543826,1755325846760,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:46.760",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543827,1755325846769,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:46.769",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543828,1755325846778,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:46.778",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543829,1755325846787,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:46.787",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543830,1755325846796,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:46.796",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543831,1755325846806,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:46.806",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543832,1755325846815,"fUST",-400.66397879,0.00022191,3,"2025-08-16T06:30:46.815",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543833,1755325846824,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:46.824",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543834,1755325846833,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:46.833",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543835,1755325846842,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:46.842",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543836,1755325846852,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:46.852",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543837,1755325846861,"fUST",-460.0,0.00022191,3,"2025-08-16T06:30:46.861",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543838,1755325846870,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:46.870",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543839,1755325846880,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:46.880",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543840,1755325846889,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:46.889",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543841,1755325846898,"fUST",-368.10791878,0.00022191,3,"2025-08-16T06:30:46.898",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543842,1755325846907,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:46.907",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543843,1755325846916,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:46.916",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543844,1755325846925,"fUST",-337.86166586,0.00022191,3,"2025-08-16T06:30:46.925",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543845,1755325846934,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:46.934",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543846,1755325846944,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:46.944",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543847,1755325846953,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:46.953",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543848,1755325846962,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:46.962",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543849,1755325846972,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:46.972",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543850,1755325846985,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:46.985",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543851,1755325846995,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:46.995",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543852,1755325847004,"fUST",-568.51,0.00022191,3,"2025-08-16T06:30:47.004",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543853,1755325847014,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:47.014",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543854,1755325847024,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:47.024",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543855,1755325847033,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:47.033",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543856,1755325847043,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:47.043",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543857,1755325847052,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:47.052",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543858,1755325847061,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:47.061",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543859,1755325847083,"fUST",-381.27315417,0.00022191,3,"2025-08-16T06:30:47.083",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543860,1755325847092,"fUST",-460.0,0.00022191,3,"2025-08-16T06:30:47.092",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543861,1755325847102,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:47.102",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543862,1755325847111,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:47.111",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543863,1755325847120,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:47.120",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543864,1755325847129,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:47.129",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543865,1755325847138,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:47.138",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543866,1755325847148,"fUST",-557.32870386,0.00022191,3,"2025-08-16T06:30:47.148",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543867,1755325847157,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:47.157",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543869,1755325847166,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:47.166",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543870,1755325847175,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:47.175",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543871,1755325847184,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:47.184",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543872,1755325847193,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:47.193",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543873,1755325847208,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:47.208",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543874,1755325847218,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:47.218",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543875,1755325847227,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:47.227",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543876,1755325847236,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:47.236",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543877,1755325847246,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:47.246",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543878,1755325847255,"fUST",-426.58200988,0.00022191,3,"2025-08-16T06:30:47.255",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543879,1755325847264,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:47.264",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543880,1755325847274,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:47.274",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543881,1755325847284,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:47.284",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543882,1755325847293,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:47.293",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543883,1755325847303,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:47.303",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543884,1755325847313,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:47.313",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543885,1755325847322,"fUST",-1304.87,0.00022191,3,"2025-08-16T06:30:47.322",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543886,1755325847332,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:47.332",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543887,1755325847346,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:47.346",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543888,1755325847356,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:47.356",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543889,1755325847366,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:47.366",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543890,1755325847376,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:47.376",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543891,1755325847386,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:47.386",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543892,1755325847396,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:47.396",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543893,1755325847406,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:47.406",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543894,1755325847416,"fUST",-440.0,0.00022191,2,"2025-08-16T06:30:47.416",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543895,1755325847425,"fUST",-460.0,0.00022191,3,"2025-08-16T06:30:47.425",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543896,1755325847434,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:47.434",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543897,1755325847444,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:47.444",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543898,1755325847453,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:47.453",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543899,1755325847463,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:47.463",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543900,1755325847473,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:47.473",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543901,1755325847482,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:47.482",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543902,1755325847492,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:47.492",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543903,1755325847503,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:47.503",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543904,1755325847513,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:47.513",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543905,1755325847522,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:47.522",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543906,1755325847533,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:47.533",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543907,1755325847542,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:47.542",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543908,1755325847552,"fUST",-460.0,0.00022191,3,"2025-08-16T06:30:47.552",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543909,1755325847562,"fUST",-460.0,0.00022191,3,"2025-08-16T06:30:47.562",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543910,1755325847583,"fUST",-504.1,0.00022191,3,"2025-08-16T06:30:47.583",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543911,1755325847604,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:47.604",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543912,1755325847613,"fUST",-897.72,0.00022191,3,"2025-08-16T06:30:47.613",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543913,1755325847622,"fUST",-507.98,0.00022191,3,"2025-08-16T06:30:47.622",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543914,1755325847632,"fUST",-419.3236377,0.00022191,3,"2025-08-16T06:30:47.632",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543915,1755325847642,"fUST",-460.0,0.00022191,3,"2025-08-16T06:30:47.642",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543916,1755325847651,"fUST",-460.0,0.00022191,3,"2025-08-16T06:30:47.651",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543917,1755325847660,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:47.660",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543918,1755325847670,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:47.670",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543919,1755325847680,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:47.680",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543920,1755325847690,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:47.690",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543921,1755325847700,"fUST",-591.87485541,0.00022191,3,"2025-08-16T06:30:47.700",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543922,1755325847710,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:47.710",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543923,1755325847720,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:47.720",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543924,1755325847730,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:47.730",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543925,1755325847740,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:47.740",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543926,1755325847750,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:47.750",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543927,1755325847760,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:47.760",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543928,1755325847770,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:47.770",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543929,1755325847780,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:47.780",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543930,1755325847790,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:47.790",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543931,1755325847800,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:47.800",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543932,1755325847810,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:47.810",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543933,1755325847820,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:47.820",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543934,1755325847830,"fUST",-519.01047851,0.00022191,3,"2025-08-16T06:30:47.830",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543935,1755325847989,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:47.989",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543936,1755325848000,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.000",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543937,1755325848010,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.010",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543938,1755325848020,"fUST",-460.0,0.00022191,3,"2025-08-16T06:30:48.020",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543939,1755325848029,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:48.029",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543940,1755325848039,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:48.039",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543941,1755325848049,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.049",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543942,1755325848059,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.059",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543943,1755325848068,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:48.068",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543944,1755325848078,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.078",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543945,1755325848088,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.088",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543946,1755325848097,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.097",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543947,1755325848107,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.107",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543948,1755325848116,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.116",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543949,1755325848126,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.126",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543950,1755325848135,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.135",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543951,1755325848145,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.145",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543952,1755325848154,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.154",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543953,1755325848165,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:48.165",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543954,1755325848175,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.175",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543955,1755325848185,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.185",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543956,1755325848194,"fUST",-460.0,0.00022191,3,"2025-08-16T06:30:48.194",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543957,1755325848204,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:48.204",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543958,1755325848212,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.212",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543959,1755325848222,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:48.222",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543960,1755325848231,"fUST",-1096.7,0.00022191,3,"2025-08-16T06:30:48.231",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543961,1755325848240,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.240",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543962,1755325848250,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.250",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543963,1755325848259,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:48.259",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543964,1755325848278,"fUST",-460.0,0.00022191,3,"2025-08-16T06:30:48.278",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543965,1755325848287,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.287",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543966,1755325848297,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.297",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543967,1755325848306,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:48.306",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543968,1755325848315,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.315",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543969,1755325848325,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.325",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543970,1755325848336,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.336",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543971,1755325848350,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:48.350",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543972,1755325848360,"fUST",-152.180631,0.00022191,7,"2025-08-16T06:30:48.360",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543973,1755325848369,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.369",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543974,1755325848379,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:48.379",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543975,1755325848390,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.390",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543976,1755325848400,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.400",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543977,1755325848410,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.410",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543978,1755325848420,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:48.420",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543979,1755325848430,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.430",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543980,1755325848439,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.439",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543981,1755325848449,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:48.449",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543982,1755325848458,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.458",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543983,1755325848468,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.468",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543984,1755325848477,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:48.477",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543985,1755325848487,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.487",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543986,1755325848497,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:48.497",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543987,1755325848506,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.506",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543988,1755325848516,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.516",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543989,1755325848525,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.525",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543990,1755325848535,"fUST",-454.13724685,0.00022191,3,"2025-08-16T06:30:48.535",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543991,1755325848545,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.545",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543992,1755325848554,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.554",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543993,1755325848564,"fUST",-567.22,0.00022191,3,"2025-08-16T06:30:48.564",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543994,1755325848573,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.573",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543995,1755325848582,"fUST",-460.0,0.00022191,3,"2025-08-16T06:30:48.582",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543996,1755325848592,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:48.592",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543997,1755325848601,"fUST",-500.0,0.00022191,3,"2025-08-16T06:30:48.601",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543998,1755325848611,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:48.611",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379543999,1755325848620,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.620",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544000,1755325848630,"fUST",-208.46459569,0.00022191,3,"2025-08-16T06:30:48.630",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544001,1755325848640,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:48.640",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544002,1755325848649,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.649",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544003,1755325848659,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.659",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544004,1755325848669,"fUST",-630.86,0.00022191,3,"2025-08-16T06:30:48.669",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544005,1755325848678,"fUST",-507.68955278,0.00022191,3,"2025-08-16T06:30:48.678",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544006,1755325848688,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:48.688",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544007,1755325848699,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.699",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544008,1755325848708,"fUST",-521.5,0.00022191,3,"2025-08-16T06:30:48.708",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544009,1755325848718,"fUST",-921.87,0.00022191,3,"2025-08-16T06:30:48.718",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544010,1755325848727,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.727",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544011,1755325848737,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.737",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544012,1755325848747,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.747",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544013,1755325848757,"fUST",-1883.66,0.00022191,3,"2025-08-16T06:30:48.757",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544014,1755325848766,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.766",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544015,1755325848775,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:48.775",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544016,1755325848785,"fUST",-552.399241,0.00022191,3,"2025-08-16T06:30:48.785",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544017,1755325848795,"fUST",-790.29,0.00022191,3,"2025-08-16T06:30:48.795",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544018,1755325848805,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.805",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544019,1755325848816,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:48.816",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544020,1755325848826,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:48.826",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544021,1755325848835,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.835",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544022,1755325848845,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:48.845",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544023,1755325848855,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.855",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544024,1755325848865,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.865",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544026,1755325848875,"fUST",-873.53,0.00022191,3,"2025-08-16T06:30:48.875",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544028,1755325848884,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.884",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544030,1755325848893,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.893",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544032,1755325848903,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:48.903",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544034,1755325848912,"fUST",-582.63,0.00022191,3,"2025-08-16T06:30:48.912",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544035,1755325848923,"fUST",-460.0,0.00022191,3,"2025-08-16T06:30:48.923",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544036,1755325848933,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.933",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544037,1755325848943,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:48.943",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544038,1755325848952,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.952",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544039,1755325848962,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:48.962",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544041,1755325848971,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.971",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544042,1755325848981,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.981",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544044,1755325848991,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:48.991",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544045,1755325849000,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:49.000",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544046,1755325849009,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.009",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544047,1755325849018,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.018",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544048,1755325849028,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.028",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544049,1755325849037,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.037",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544050,1755325849047,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:49.047",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544051,1755325849056,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.056",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544052,1755325849066,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.066",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544053,1755325849075,"fUST",-480.0,0.00022191,2,"2025-08-16T06:30:49.075",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544054,1755325849085,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.085",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544055,1755325849095,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.095",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544056,1755325849104,"fUST",-665.42,0.00022191,3,"2025-08-16T06:30:49.104",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544057,1755325849113,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.113",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544058,1755325849123,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.123",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544059,1755325849132,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.132",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544060,1755325849142,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.142",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544061,1755325849153,"fUST",-5312.59,0.00022191,3,"2025-08-16T06:30:49.153",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544062,1755325849162,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.162",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544063,1755325849172,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.172",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544064,1755325849182,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.182",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544065,1755325849191,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.191",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544066,1755325849200,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.200",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544067,1755325849210,"fUST",-788.36,0.00022191,3,"2025-08-16T06:30:49.210",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544068,1755325849219,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.219",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544069,1755325849229,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:49.229",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544070,1755325849240,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.240",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544071,1755325849249,"fUST",-460.0,0.00022191,3,"2025-08-16T06:30:49.249",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544072,1755325849259,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.259",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544073,1755325849269,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:49.269",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544074,1755325849279,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.279",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544075,1755325849288,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.288",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544076,1755325849298,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.298",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544077,1755325849307,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.307",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544078,1755325849317,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.317",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544079,1755325849327,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.327",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544080,1755325849337,"fUST",-537.08,0.00022191,3,"2025-08-16T06:30:49.337",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544081,1755325849349,"fUST",-151.0,0.00022191,7,"2025-08-16T06:30:49.349",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544082,1755325849358,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.358",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544083,1755325849368,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:49.368",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544084,1755325849378,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.378",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544085,1755325849388,"fUST",-151.0,0.00022191,7,"2025-08-16T06:30:49.388",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544086,1755325849398,"fUST",-2518.97,0.00022191,3,"2025-08-16T06:30:49.398",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544087,1755325849408,"fUST",-151.0,0.00022191,7,"2025-08-16T06:30:49.408",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544088,1755325849417,"fUST",-151.0,0.00022191,7,"2025-08-16T06:30:49.417",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544089,1755325849427,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.427",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544090,1755325849437,"fUST",-460.0,0.00022191,3,"2025-08-16T06:30:49.437",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544091,1755325849446,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:49.446",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544092,1755325849456,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:49.456",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544093,1755325849465,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.465",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544094,1755325849474,"fUST",-629.20417903,0.00022191,3,"2025-08-16T06:30:49.474",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544095,1755325849483,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:49.483",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544096,1755325849493,"fUST",-522.01,0.00022191,3,"2025-08-16T06:30:49.493",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544097,1755325849503,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.503",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544098,1755325849513,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.513",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544099,1755325849522,"fUST",-151.0,0.00022191,7,"2025-08-16T06:30:49.522",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544100,1755325849532,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.532",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544101,1755325849541,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.541",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544102,1755325849550,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.550",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544103,1755325849560,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.560",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544104,1755325849569,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.569",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544105,1755325849579,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.579",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544106,1755325849588,"fUST",-257.24497821,0.00022191,3,"2025-08-16T06:30:49.588",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544107,1755325849597,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.597",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544108,1755325849606,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.606",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544109,1755325849615,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.615",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544110,1755325849625,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:49.625",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544111,1755325849634,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:49.634",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544112,1755325849643,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.643",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544113,1755325849653,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:49.653",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544114,1755325849662,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.662",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544115,1755325849671,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.671",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544116,1755325849682,"fUST",-1092.468622,0.00022191,7,"2025-08-16T06:30:49.682",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544117,1755325849691,"fUST",-460.0,0.00022191,3,"2025-08-16T06:30:49.691",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544118,1755325849700,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.700",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544119,1755325849710,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.710",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544120,1755325849720,"fUST",-488.4,0.00022191,3,"2025-08-16T06:30:49.720",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544121,1755325849730,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.730",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544122,1755325849739,"fUST",-1092.468622,0.00022191,7,"2025-08-16T06:30:49.739",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544123,1755325849749,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.749",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544124,1755325849759,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.759",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544125,1755325849768,"fUST",-4778.29,0.00022191,3,"2025-08-16T06:30:49.768",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544126,1755325849778,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.778",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544127,1755325849787,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.787",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544128,1755325849797,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.797",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544129,1755325849806,"fUST",-151.0,0.00022191,7,"2025-08-16T06:30:49.806",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544130,1755325849816,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:49.816",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544131,1755325849825,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.825",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544132,1755325849835,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.835",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544133,1755325849844,"fUST",-491.42,0.00022191,3,"2025-08-16T06:30:49.844",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544134,1755325849853,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.853",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544135,1755325849863,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:49.863",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544136,1755325849872,"fUST",-256.87114949,0.00022191,3,"2025-08-16T06:30:49.872",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544137,1755325849882,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.882",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544139,1755325849891,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.891",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544140,1755325849900,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.900",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544141,1755325849910,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:49.910",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544143,1755325849920,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.920",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544144,1755325849929,"fUST",-460.0,0.00022191,3,"2025-08-16T06:30:49.929",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544145,1755325849938,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.938",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544146,1755325849948,"fUST",-382.01805003,0.00022191,3,"2025-08-16T06:30:49.948",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544147,1755325849957,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.957",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544148,1755325849966,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:49.966",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544150,1755325849975,"fUST",-609.61,0.00022191,3,"2025-08-16T06:30:49.975",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544152,1755325849985,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:49.985",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544153,1755325849994,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:49.994",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544154,1755325850004,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:50.004",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544155,1755325850013,"fUST",-1203.26,0.00022191,3,"2025-08-16T06:30:50.013",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544156,1755325850023,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:50.023",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544157,1755325850032,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:50.032",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544158,1755325850041,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:50.041",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544159,1755325850050,"fUST",-1187.37,0.00022191,3,"2025-08-16T06:30:50.050",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544160,1755325850060,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:50.060",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544161,1755325850069,"fUST",-1759.99,0.00022191,3,"2025-08-16T06:30:50.069",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544162,1755325850079,"fUST",-460.0,0.00022191,3,"2025-08-16T06:30:50.079",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544163,1755325850088,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:50.088",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544164,1755325850097,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:50.097",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544165,1755325850107,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:50.107",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544166,1755325850116,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:50.116",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544167,1755325850125,"fUST",-1222.52,0.00022191,3,"2025-08-16T06:30:50.125",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544168,1755325850134,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:50.134",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544169,1755325850144,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:50.144",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544170,1755325850153,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:50.153",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544171,1755325850162,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:50.162",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544172,1755325850172,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:50.172",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544173,1755325850181,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:50.181",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544174,1755325850190,"fUST",-539.904416,0.00022191,7,"2025-08-16T06:30:50.190",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544175,1755325850199,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:50.199",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544176,1755325850209,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:50.209",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544177,1755325850218,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:50.218",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544178,1755325850227,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:50.227",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544179,1755325850237,"fUST",-3413.77,0.00022191,3,"2025-08-16T06:30:50.237",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544180,1755325850246,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:50.246",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544181,1755325850255,"fUST",-539.904416,0.00022191,7,"2025-08-16T06:30:50.255",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544182,1755325850265,"fUST",-160.160025,0.00022191,7,"2025-08-16T06:30:50.265",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544183,1755325850274,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:50.274",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544184,1755325850283,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:50.283",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544185,1755325850292,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:50.292",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544186,1755325850301,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:50.301",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544187,1755325850310,"fUST",-160.160025,0.00022191,7,"2025-08-16T06:30:50.310",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544188,1755325850319,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:50.319",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544189,1755325850328,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:50.328",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544190,1755325850338,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:50.338",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544191,1755325850353,"fUST",-8503.19,0.00022191,3,"2025-08-16T06:30:50.353",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544192,1755325850363,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:50.363",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544193,1755325850372,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:50.372",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544194,1755325850381,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:50.381",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544195,1755325850391,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:50.391",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544196,1755325850401,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:50.401",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544197,1755325850410,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:50.410",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544198,1755325850421,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:50.421",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544199,1755325850430,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:50.430",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544200,1755325850439,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:50.439",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544201,1755325850449,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:50.449",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544202,1755325850459,"fUST",-2453.46,0.00022191,3,"2025-08-16T06:30:50.459",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544203,1755325850468,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:50.468",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544204,1755325850478,"fUST",-533.25,0.00022191,3,"2025-08-16T06:30:50.478",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544205,1755325850488,"fUST",-179.01266022,0.00022191,3,"2025-08-16T06:30:50.488",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544206,1755325850497,"fUST",-823.47,0.00022191,3,"2025-08-16T06:30:50.497",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544207,1755325850507,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:50.507",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544208,1755325850517,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:50.517",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544209,1755325850527,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:50.527",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544210,1755325850538,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:50.538",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544211,1755325850547,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:50.547",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544212,1755325850557,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:50.557",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544213,1755325850567,"fUST",-813.04,0.00022191,3,"2025-08-16T06:30:50.567",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544214,1755325850576,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:50.576",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544215,1755325850586,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:50.586",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544216,1755325850596,"fUST",-503.31,0.00022191,3,"2025-08-16T06:30:50.596",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544217,1755325850605,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:50.605",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544218,1755325850615,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:50.615",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544219,1755325850625,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:50.625",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544220,1755325850634,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:50.634",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544221,1755325850644,"fUST",-258.392266,0.00022191,7,"2025-08-16T06:30:50.644",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544222,1755325850654,"fUST",-805.96,0.00022191,3,"2025-08-16T06:30:50.654",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544223,1755325850663,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:50.663",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544224,1755325850672,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:50.672",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544225,1755325850682,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:50.682",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544226,1755325850691,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:50.691",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544227,1755325850701,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:50.701",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544228,1755325850710,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:50.710",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544229,1755325850719,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:50.719",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544230,1755325850730,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:50.730",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544231,1755325850740,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:50.740",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544232,1755325850749,"fUST",-542.44,0.00022191,3,"2025-08-16T06:30:50.749",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544233,1755325850759,"fUST",-673.93,0.00022191,3,"2025-08-16T06:30:50.759",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544234,1755325850768,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:50.768",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544235,1755325850778,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:50.778",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544236,1755325850787,"fUST",-582.99,0.00022191,3,"2025-08-16T06:30:50.787",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544237,1755325850796,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:50.796",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544238,1755325850806,"fUST",-499.02,0.00022191,3,"2025-08-16T06:30:50.806",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544239,1755325850815,"fUST",-460.0,0.00022191,3,"2025-08-16T06:30:50.815",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544240,1755325850825,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:50.825",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544241,1755325850835,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:50.835",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544242,1755325850844,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:50.844",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544243,1755325850853,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:50.853",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544244,1755325850862,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:50.862",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544245,1755325850872,"fUST",-447.3050888,0.00022191,3,"2025-08-16T06:30:50.872",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544246,1755325850881,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:50.881",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544247,1755325850891,"fUST",-3258.78,0.00022191,3,"2025-08-16T06:30:50.891",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544248,1755325850900,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:50.900",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544249,1755325850910,"fUST",-224.05127684,0.00022191,3,"2025-08-16T06:30:50.910",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544250,1755325850919,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:50.919",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544251,1755325850928,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:50.928",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544252,1755325850937,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:50.937",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544253,1755325850947,"fUST",-869.89,0.00022191,3,"2025-08-16T06:30:50.947",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544254,1755325850956,"fUST",-151.0,0.00022191,7,"2025-08-16T06:30:50.956",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544255,1755325850965,"fUST",-3677.96,0.00022191,3,"2025-08-16T06:30:50.965",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544256,1755325850975,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:50.975",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544257,1755325850984,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:50.984",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544258,1755325850993,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:50.993",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544259,1755325851002,"fUST",-460.0,0.00022191,3,"2025-08-16T06:30:51.002",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544260,1755325851012,"fUST",-517.97,0.00022191,3,"2025-08-16T06:30:51.012",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544261,1755325851022,"fUST",-460.0,0.00022191,3,"2025-08-16T06:30:51.022",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544262,1755325851031,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:51.031",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544263,1755325851040,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:51.040",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544264,1755325851049,"fUST",-1885.76,0.00022191,3,"2025-08-16T06:30:51.049",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544265,1755325851058,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:51.058",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544266,1755325851068,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:51.068",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544267,1755325851205,"fUST",-755.5,0.00022191,3,"2025-08-16T06:30:51.205",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544268,1755325851215,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:51.215",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544269,1755325851224,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:51.224",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544270,1755325851234,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:51.234",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544271,1755325851243,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:51.243",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544272,1755325851253,"fUST",-2144.06,0.00022191,3,"2025-08-16T06:30:51.253",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544273,1755325851262,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:51.262",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544274,1755325851272,"fUST",-281.26519652,0.00022191,3,"2025-08-16T06:30:51.272",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544275,1755325851282,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:51.282",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544276,1755325851292,"fUST",-440.0,0.00022191,3,"2025-08-16T06:30:51.292",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544277,1755325851301,"fUST",-542.49284033,0.00022191,3,"2025-08-16T06:30:51.301",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544278,1755325851311,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:51.311",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544279,1755325851320,"fUST",-662.53,0.00022191,3,"2025-08-16T06:30:51.320",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544280,1755325851330,"fUST",-480.0,0.00022191,3,"2025-08-16T06:30:51.330",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544281,1755325851340,"fUST",-500.0,0.00022199,3,"2025-08-16T06:30:51.340",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544282,1755325851356,"fUST",-2894.62,0.000222,7,"2025-08-16T06:30:51.356",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544283,1755325851366,"fUST",-165.8343227,0.00022215,2,"2025-08-16T06:30:51.366",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544284,1755325851375,"fUST",-464.55,0.00022272,2,"2025-08-16T06:30:51.375",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544285,1755325851385,"fUST",-420.0,0.00022279,2,"2025-08-16T06:30:51.385",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544286,1755325851394,"fUST",-417.86086251,0.0002233,2,"2025-08-16T06:30:51.394",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544287,1755325851404,"fUST",-460.0,0.00022334,2,"2025-08-16T06:30:51.404",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544288,1755325851413,"fUST",-165.8343227,0.00022413,2,"2025-08-16T06:30:51.413",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544289,1755325851422,"fUST",-1165.02458137,0.0002244,2,"2025-08-16T06:30:51.422",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544290,1755325851431,"fUST",-500.0,0.00022464,3,"2025-08-16T06:30:51.431",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544291,1755325851441,"fUST",-500.0,0.00022464,3,"2025-08-16T06:30:51.441",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544292,1755325851450,"fUST",-500.0,0.00022464,3,"2025-08-16T06:30:51.450",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544293,1755325851459,"fUST",-500.0,0.00022464,3,"2025-08-16T06:30:51.459",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544294,1755325851467,"fUST",-500.0,0.00022464,3,"2025-08-16T06:30:51.467",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544295,1755325851476,"fUST",-500.0,0.00022465,3,"2025-08-16T06:30:51.476",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544296,1755325851485,"fUST",-468.9592743,0.00022465,3,"2025-08-16T06:30:51.485",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544297,1755325851495,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:51.495",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544298,1755325851504,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:51.504",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544299,1755325851513,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:51.513",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544300,1755325851522,"fUST",-400.0,0.00022465,3,"2025-08-16T06:30:51.522",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544301,1755325851531,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:51.531",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544302,1755325851540,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:51.540",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544303,1755325851549,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:51.549",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544304,1755325851559,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:51.559",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544305,1755325851568,"fUST",-388.79454215,0.00022465,3,"2025-08-16T06:30:51.568",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544306,1755325851577,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:51.577",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544307,1755325851586,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:51.586",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544308,1755325851595,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:51.595",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544309,1755325851605,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:51.605",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544310,1755325851613,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:51.613",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544311,1755325851622,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:51.622",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544312,1755325851633,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:51.633",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544313,1755325851643,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:51.643",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544314,1755325851652,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:51.652",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544315,1755325851662,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:51.662",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544316,1755325851671,"fUST",-531.7,0.00022465,3,"2025-08-16T06:30:51.671",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544317,1755325851680,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:51.680",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544318,1755325851689,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:51.689",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544319,1755325851698,"fUST",-269.19331249,0.00022465,3,"2025-08-16T06:30:51.698",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544320,1755325851707,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:51.707",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544321,1755325851716,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:51.716",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544322,1755325851725,"fUST",-443.16913355,0.00022465,3,"2025-08-16T06:30:51.725",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544323,1755325851734,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:51.734",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544324,1755325851743,"fUST",-363.18964026,0.00022465,3,"2025-08-16T06:30:51.743",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544325,1755325851752,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:51.752",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544326,1755325851761,"fUST",-514.60058556,0.00022465,3,"2025-08-16T06:30:51.761",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544327,1755325851771,"fUST",-226.86221073,0.00022465,3,"2025-08-16T06:30:51.771",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544328,1755325851779,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:51.779",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544329,1755325851788,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:51.788",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544330,1755325851798,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:51.798",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544331,1755325851807,"fUST",-459.27443585,0.00022465,3,"2025-08-16T06:30:51.807",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544332,1755325851817,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:51.817",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544333,1755325851826,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:51.826",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544334,1755325851835,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:51.835",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544335,1755325851844,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:51.844",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544336,1755325851853,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:51.853",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544337,1755325851863,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:51.863",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544338,1755325851872,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:51.872",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544339,1755325851881,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:51.881",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544340,1755325851891,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:51.891",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544341,1755325851900,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:51.900",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544342,1755325851910,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:51.910",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544343,1755325851920,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:51.920",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544344,1755325851931,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:51.931",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544345,1755325851942,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:51.942",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544346,1755325851951,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:51.951",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544347,1755325851960,"fUST",-388.75529984,0.00022465,3,"2025-08-16T06:30:51.960",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544348,1755325851969,"fUST",-164.41364983,0.00022465,3,"2025-08-16T06:30:51.969",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544349,1755325851979,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:51.979",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544350,1755325851988,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:51.988",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544351,1755325851998,"fUST",-1304.87,0.00022465,3,"2025-08-16T06:30:51.998",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544352,1755325852007,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:52.007",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544353,1755325852016,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:52.016",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544354,1755325852025,"fUST",-617.82993603,0.00022465,3,"2025-08-16T06:30:52.025",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544355,1755325852035,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:52.035",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544356,1755325852044,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:52.044",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544357,1755325852054,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:52.054",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544358,1755325852063,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:52.063",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544359,1755325852073,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:52.073",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544360,1755325852082,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:52.082",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544361,1755325852091,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:52.091",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544362,1755325852101,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:52.101",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544363,1755325852110,"fUST",-547.9,0.00022465,3,"2025-08-16T06:30:52.110",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544364,1755325852119,"fUST",-203.67309381,0.00022465,3,"2025-08-16T06:30:52.119",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544365,1755325852128,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:52.128",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544366,1755325852138,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:52.138",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544367,1755325852147,"fUST",-897.72,0.00022465,3,"2025-08-16T06:30:52.147",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544368,1755325852156,"fUST",-507.98,0.00022465,3,"2025-08-16T06:30:52.156",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544369,1755325852165,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:52.165",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544370,1755325852175,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:52.175",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544371,1755325852186,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:52.186",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544372,1755325852196,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:52.196",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544373,1755325852207,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:52.207",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544374,1755325852216,"fUST",-151.0,0.00022465,7,"2025-08-16T06:30:52.216",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544375,1755325852226,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:52.226",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544376,1755325852235,"fUST",-151.0,0.00022465,7,"2025-08-16T06:30:52.235",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544377,1755325852244,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:52.244",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544378,1755325852254,"fUST",-151.0,0.00022465,7,"2025-08-16T06:30:52.254",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544379,1755325852263,"fUST",-604.98642744,0.00022465,3,"2025-08-16T06:30:52.263",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544380,1755325852272,"fUST",-151.0,0.00022465,7,"2025-08-16T06:30:52.272",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544381,1755325852281,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:52.281",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544382,1755325852290,"fUST",-151.0,0.00022465,7,"2025-08-16T06:30:52.290",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544383,1755325852300,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:52.300",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544384,1755325852309,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:52.309",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544385,1755325852318,"fUST",-428.54760259,0.00022465,3,"2025-08-16T06:30:52.318",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544386,1755325852327,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:52.327",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544387,1755325852336,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:52.336",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544388,1755325852349,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:52.349",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544389,1755325852359,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:52.359",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544390,1755325852368,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:52.368",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544391,1755325852378,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:52.378",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544392,1755325852387,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:52.387",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544393,1755325852397,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:52.397",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544394,1755325852406,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:52.406",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544395,1755325852416,"fUST",-280.0,0.00022465,3,"2025-08-16T06:30:52.416",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544396,1755325852428,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:52.428",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544397,1755325852439,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:52.439",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544398,1755325852449,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:52.449",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544399,1755325852458,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:52.458",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544400,1755325852468,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:52.468",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544401,1755325852477,"fUST",-1096.7,0.00022465,3,"2025-08-16T06:30:52.477",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544402,1755325852487,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:52.487",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544403,1755325852497,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:52.497",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544404,1755325852507,"fUST",-361.47640328,0.00022465,3,"2025-08-16T06:30:52.507",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544405,1755325852516,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:52.516",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544406,1755325852526,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:52.526",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544407,1755325852535,"fUST",-360.0,0.00022465,3,"2025-08-16T06:30:52.535",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544408,1755325852545,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:52.545",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544409,1755325852555,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:52.555",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544410,1755325852565,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:52.565",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544411,1755325852574,"fUST",-615.79121219,0.00022465,3,"2025-08-16T06:30:52.574",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544412,1755325852584,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:52.584",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544413,1755325852595,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:52.595",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544414,1755325852605,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:52.605",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544415,1755325852615,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:52.615",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544416,1755325852626,"fUST",-345.60498488,0.00022465,3,"2025-08-16T06:30:52.626",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544417,1755325852635,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:52.635",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544418,1755325852645,"fUST",-551.5458643,0.00022465,3,"2025-08-16T06:30:52.645",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544419,1755325852654,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:52.654",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544420,1755325852664,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:52.664",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544421,1755325852674,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:52.674",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544422,1755325852684,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:52.684",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544423,1755325852694,"fUST",-567.22,0.00022465,3,"2025-08-16T06:30:52.694",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544424,1755325852703,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:52.703",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544425,1755325852712,"fUST",-500.0,0.00022465,3,"2025-08-16T06:30:52.712",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544426,1755325852722,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:52.722",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544427,1755325852732,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:52.732",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544428,1755325852741,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:52.741",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544429,1755325852751,"fUST",-630.86,0.00022465,3,"2025-08-16T06:30:52.751",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544430,1755325852761,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:52.761",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544431,1755325852771,"fUST",-521.5,0.00022465,3,"2025-08-16T06:30:52.771",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544432,1755325852780,"fUST",-921.87,0.00022465,3,"2025-08-16T06:30:52.780",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544433,1755325852790,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:52.790",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544434,1755325852800,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:52.800",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544435,1755325852810,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:52.810",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544436,1755325852819,"fUST",-1883.66,0.00022465,3,"2025-08-16T06:30:52.819",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544437,1755325852829,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:52.829",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544438,1755325852838,"fUST",-790.29,0.00022465,3,"2025-08-16T06:30:52.838",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544439,1755325852848,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:52.848",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544440,1755325852857,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:52.857",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544441,1755325852866,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:52.866",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544442,1755325852876,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:52.876",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544443,1755325852886,"fUST",-873.53,0.00022465,3,"2025-08-16T06:30:52.886",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544444,1755325852895,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:52.895",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544445,1755325852905,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:52.905",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544446,1755325852914,"fUST",-582.63,0.00022465,3,"2025-08-16T06:30:52.914",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544447,1755325852923,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:52.923",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544448,1755325852933,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:52.933",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544449,1755325852943,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:52.943",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544450,1755325852952,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:52.952",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544451,1755325852962,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:52.962",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544452,1755325852972,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:52.972",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544453,1755325852982,"fUST",-360.0,0.00022465,3,"2025-08-16T06:30:52.982",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544454,1755325852992,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:52.992",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544455,1755325853001,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:53.001",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544456,1755325853011,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:53.011",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544457,1755325853020,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:53.020",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544458,1755325853030,"fUST",-480.0,0.00022465,2,"2025-08-16T06:30:53.030",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544459,1755325853040,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:53.040",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544460,1755325853049,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:53.049",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544461,1755325853058,"fUST",-665.42,0.00022465,3,"2025-08-16T06:30:53.058",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544462,1755325853068,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:53.068",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544463,1755325853077,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:53.077",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544464,1755325853086,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:53.086",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544465,1755325853095,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:53.095",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544466,1755325853104,"fUST",-5312.59,0.00022465,3,"2025-08-16T06:30:53.104",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544467,1755325853114,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:53.114",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544468,1755325853123,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:53.123",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544469,1755325853132,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:53.132",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544470,1755325853141,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:53.141",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544471,1755325853151,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:53.151",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544472,1755325853161,"fUST",-788.36,0.00022465,3,"2025-08-16T06:30:53.161",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544473,1755325853170,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:53.170",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544474,1755325853180,"fUST",-534.18063631,0.00022465,3,"2025-08-16T06:30:53.180",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544475,1755325853190,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:53.190",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544476,1755325853199,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:53.199",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544477,1755325853210,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:53.210",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544478,1755325853219,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:53.219",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544479,1755325853229,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:53.229",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544480,1755325853239,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:53.239",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544481,1755325853250,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:53.250",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544482,1755325853260,"fUST",-537.08,0.00022465,3,"2025-08-16T06:30:53.260",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544483,1755325853270,"fUST",-151.0,0.00022465,7,"2025-08-16T06:30:53.270",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544484,1755325853279,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:53.279",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544485,1755325853290,"fUST",-363.32898578,0.00022465,3,"2025-08-16T06:30:53.290",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544486,1755325853300,"fUST",-151.0,0.00022465,7,"2025-08-16T06:30:53.300",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544487,1755325853310,"fUST",-2518.97,0.00022465,3,"2025-08-16T06:30:53.310",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544488,1755325853320,"fUST",-151.0,0.00022465,7,"2025-08-16T06:30:53.320",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544489,1755325853330,"fUST",-151.0,0.00022465,7,"2025-08-16T06:30:53.330",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544490,1755325853340,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:53.340",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544491,1755325853354,"fUST",-151.0,0.00022465,7,"2025-08-16T06:30:53.354",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544492,1755325853364,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:53.364",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544493,1755325853374,"fUST",-522.01,0.00022465,3,"2025-08-16T06:30:53.374",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544494,1755325853383,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:53.383",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544495,1755325853393,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:53.393",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544496,1755325853403,"fUST",-151.0,0.00022465,7,"2025-08-16T06:30:53.403",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544497,1755325853412,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:53.412",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544498,1755325853422,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:53.422",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544499,1755325853432,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:53.432",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544500,1755325853441,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:53.441",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544501,1755325853450,"fUST",-151.0,0.00022465,7,"2025-08-16T06:30:53.450",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544502,1755325853460,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:53.460",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544503,1755325853470,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:53.470",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544504,1755325853479,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:53.479",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544505,1755325853489,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:53.489",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544506,1755325853502,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:53.502",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544507,1755325853511,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:53.511",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544508,1755325853521,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:53.521",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544509,1755325853531,"fUST",-1092.468622,0.00022465,7,"2025-08-16T06:30:53.531",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544510,1755325853541,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:53.541",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544511,1755325853550,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:53.550",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544512,1755325853561,"fUST",-219.32892455,0.00022465,3,"2025-08-16T06:30:53.561",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544513,1755325853570,"fUST",-488.4,0.00022465,3,"2025-08-16T06:30:53.570",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544514,1755325853580,"fUST",-240.04082912,0.00022465,3,"2025-08-16T06:30:53.580",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544515,1755325853589,"fUST",-1092.468622,0.00022465,7,"2025-08-16T06:30:53.589",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544516,1755325853599,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:53.599",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544517,1755325853608,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:53.608",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544518,1755325853618,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:53.618",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544519,1755325853628,"fUST",-4778.29,0.00022465,3,"2025-08-16T06:30:53.628",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544520,1755325853638,"fUST",-360.68800541,0.00022465,3,"2025-08-16T06:30:53.638",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544521,1755325853647,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:53.647",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544522,1755325853657,"fUST",-151.0,0.00022465,7,"2025-08-16T06:30:53.657",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544523,1755325853667,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:53.667",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544524,1755325853677,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:53.677",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544525,1755325853686,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:53.686",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544526,1755325853695,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:53.695",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544527,1755325853705,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:53.705",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544528,1755325853714,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:53.714",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544529,1755325853724,"fUST",-320.99473271,0.00022465,3,"2025-08-16T06:30:53.724",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544530,1755325853733,"fUST",-538.68,0.00022465,3,"2025-08-16T06:30:53.733",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544531,1755325853743,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:53.743",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544532,1755325853752,"fUST",-609.61,0.00022465,3,"2025-08-16T06:30:53.752",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544533,1755325853762,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:53.762",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544534,1755325853771,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:53.771",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544535,1755325853781,"fUST",-1203.26,0.00022465,3,"2025-08-16T06:30:53.781",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544536,1755325853791,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:53.791",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544537,1755325853801,"fUST",-344.28527995,0.00022465,3,"2025-08-16T06:30:53.801",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544538,1755325853811,"fUST",-1187.37,0.00022465,3,"2025-08-16T06:30:53.811",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544539,1755325853821,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:53.821",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544540,1755325853830,"fUST",-1759.99,0.00022465,3,"2025-08-16T06:30:53.830",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544541,1755325853839,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:53.839",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544542,1755325853849,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:53.849",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544543,1755325853859,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:53.859",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544544,1755325853870,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:53.870",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544545,1755325853879,"fUST",-1222.52,0.00022465,3,"2025-08-16T06:30:53.879",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544546,1755325853890,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:53.890",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544547,1755325853900,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:53.900",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544548,1755325853909,"fUST",-253.63395451,0.00022465,3,"2025-08-16T06:30:53.909",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544549,1755325853919,"fUST",-539.904416,0.00022465,7,"2025-08-16T06:30:53.919",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544550,1755325853929,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:53.929",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544551,1755325853938,"fUST",-303.0181486,0.00022465,3,"2025-08-16T06:30:53.938",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544552,1755325853948,"fUST",-3413.77,0.00022465,3,"2025-08-16T06:30:53.948",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544553,1755325853957,"fUST",-539.904416,0.00022465,7,"2025-08-16T06:30:53.957",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544554,1755325853967,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:53.967",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544555,1755325853976,"fUST",-160.160025,0.00022465,7,"2025-08-16T06:30:53.976",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544556,1755325853985,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:53.985",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544557,1755325853996,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:53.996",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544558,1755325854006,"fUST",-160.160025,0.00022465,7,"2025-08-16T06:30:54.006",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544559,1755325854016,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:54.016",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544560,1755325854025,"fUST",-380.0,0.00022465,3,"2025-08-16T06:30:54.025",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544561,1755325854035,"fUST",-8503.19,0.00022465,3,"2025-08-16T06:30:54.035",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544562,1755325854163,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:54.163",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544563,1755325854173,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:54.173",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544564,1755325854183,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:54.183",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544565,1755325854193,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:54.193",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544566,1755325854202,"fUST",-239.38561285,0.00022465,3,"2025-08-16T06:30:54.202",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544567,1755325854213,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:54.213",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544568,1755325854222,"fUST",-2453.46,0.00022465,3,"2025-08-16T06:30:54.222",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544569,1755325854232,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:54.232",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544570,1755325854241,"fUST",-533.25,0.00022465,3,"2025-08-16T06:30:54.241",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544571,1755325854251,"fUST",-823.47,0.00022465,3,"2025-08-16T06:30:54.251",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544572,1755325854260,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:54.260",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544573,1755325854270,"fUST",-224.83628529,0.00022465,3,"2025-08-16T06:30:54.270",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544574,1755325854279,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:54.279",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544575,1755325854289,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:54.289",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544576,1755325854299,"fUST",-813.04,0.00022465,3,"2025-08-16T06:30:54.299",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544577,1755325854308,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:54.308",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544578,1755325854318,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:54.318",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544579,1755325854327,"fUST",-503.31,0.00022465,3,"2025-08-16T06:30:54.327",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544580,1755325854337,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:54.337",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544581,1755325854349,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:54.349",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544582,1755325854359,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:54.359",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544583,1755325854368,"fUST",-805.96,0.00022465,3,"2025-08-16T06:30:54.368",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544584,1755325854378,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:54.378",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544585,1755325854389,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:54.389",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544586,1755325854399,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:54.399",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544587,1755325854408,"fUST",-542.44,0.00022465,3,"2025-08-16T06:30:54.408",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544588,1755325854421,"fUST",-673.93,0.00022465,3,"2025-08-16T06:30:54.421",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544589,1755325854431,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:54.431",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544590,1755325854441,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:54.441",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544591,1755325854451,"fUST",-582.99,0.00022465,3,"2025-08-16T06:30:54.451",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544592,1755325854461,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:54.461",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544593,1755325854470,"fUST",-499.02,0.00022465,3,"2025-08-16T06:30:54.470",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544594,1755325854480,"fUST",-282.97798034,0.00022465,3,"2025-08-16T06:30:54.480",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544595,1755325854489,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:54.489",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544596,1755325854500,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:54.500",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544597,1755325854509,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:54.509",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544598,1755325854519,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:54.519",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544599,1755325854528,"fUST",-3258.78,0.00022465,3,"2025-08-16T06:30:54.528",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544600,1755325854537,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:54.537",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544601,1755325854547,"fUST",-360.0,0.00022465,3,"2025-08-16T06:30:54.547",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544602,1755325854556,"fUST",-869.89,0.00022465,3,"2025-08-16T06:30:54.556",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544603,1755325854566,"fUST",-151.0,0.00022465,7,"2025-08-16T06:30:54.566",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544604,1755325854576,"fUST",-3677.96,0.00022465,3,"2025-08-16T06:30:54.576",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544605,1755325854586,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:54.586",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544606,1755325854595,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:54.595",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544607,1755325854605,"fUST",-517.97,0.00022465,3,"2025-08-16T06:30:54.605",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544608,1755325854614,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:54.614",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544609,1755325854624,"fUST",-1885.76,0.00022465,3,"2025-08-16T06:30:54.624",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544610,1755325854635,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:54.635",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544611,1755325854645,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:54.645",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544612,1755325854655,"fUST",-755.5,0.00022465,3,"2025-08-16T06:30:54.655",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544613,1755325854664,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:54.664",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544614,1755325854673,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:54.673",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544615,1755325854683,"fUST",-480.0,0.00022465,3,"2025-08-16T06:30:54.683",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544616,1755325854693,"fUST",-2144.06,0.00022465,3,"2025-08-16T06:30:54.693",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544617,1755325854703,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:54.703",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544618,1755325854712,"fUST",-662.53,0.00022465,3,"2025-08-16T06:30:54.712",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544619,1755325854722,"fUST",-440.0,0.00022465,3,"2025-08-16T06:30:54.722",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544620,1755325854731,"fUST",-176.36654549,0.00022473,2,"2025-08-16T06:30:54.731",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544621,1755325854741,"fUST",-152.36,0.000225,7,"2025-08-16T06:30:54.741",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544622,1755325854752,"fUST",-1000.0,0.00022521,2,"2025-08-16T06:30:54.752",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544623,1755325854761,"fUST",-153.582969,0.00022521,7,"2025-08-16T06:30:54.761",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544624,1755325854771,"fUST",-160.160025,0.00022521,7,"2025-08-16T06:30:54.771",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544625,1755325854780,"fUST",-160.160025,0.00022521,7,"2025-08-16T06:30:54.780",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544626,1755325854790,"fUST",-151.0,0.00022521,7,"2025-08-16T06:30:54.790",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544627,1755325854799,"fUST",-165.8343227,0.00022612,2,"2025-08-16T06:30:54.799",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544628,1755325854810,"fUST",-200.0,0.00022614,20,"2025-08-16T06:30:54.810",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544629,1755325854819,"fUST",-200.0,0.00022614,20,"2025-08-16T06:30:54.819",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544630,1755325854829,"fUST",-200.0,0.00022614,20,"2025-08-16T06:30:54.829",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544631,1755325854838,"fUST",-200.0,0.00022614,20,"2025-08-16T06:30:54.838",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544632,1755325854848,"fUST",-200.0,0.00022614,20,"2025-08-16T06:30:54.848",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544633,1755325854857,"fUST",-200.0,0.00022614,20,"2025-08-16T06:30:54.857",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544634,1755325854867,"fUST",-200.0,0.00022614,20,"2025-08-16T06:30:54.867",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544635,1755325854876,"fUST",-200.0,0.00022614,20,"2025-08-16T06:30:54.876",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544636,1755325854886,"fUST",-200.0,0.00022614,20,"2025-08-16T06:30:54.886",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544637,1755325854895,"fUST",-200.0,0.00022614,20,"2025-08-16T06:30:54.895",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544638,1755325854904,"fUST",-240.0,0.00022614,20,"2025-08-16T06:30:54.904",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544639,1755325854914,"fUST",-460.0,0.00022656,2,"2025-08-16T06:30:54.914",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544640,1755325854924,"fUST",-3000.0,0.000227,2,"2025-08-16T06:30:54.924",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544641,1755325854933,"fUST",-3000.0,0.0002271,2,"2025-08-16T06:30:54.933",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544642,1755325854942,"fUST",-580.575816,0.00022712,2,"2025-08-16T06:30:54.942",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544643,1755325854952,"fUST",-327.7683223,0.00022712,2,"2025-08-16T06:30:54.952",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544644,1755325854962,"fUST",-580.575816,0.00022712,2,"2025-08-16T06:30:54.962",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544645,1755325854971,"fUST",-166.6625486,0.00022712,2,"2025-08-16T06:30:54.971",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544646,1755325854981,"fUST",-580.575816,0.00022712,2,"2025-08-16T06:30:54.981",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544647,1755325854990,"fUST",-624.291337,0.00022712,2,"2025-08-16T06:30:54.990",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544648,1755325855001,"fUST",-3000.0,0.0002272,2,"2025-08-16T06:30:55.001",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544649,1755325855011,"fUST",-500.0,0.00022721,2,"2025-08-16T06:30:55.011",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544650,1755325855021,"fUST",-1000.0,0.00022721,2,"2025-08-16T06:30:55.021",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544651,1755325855030,"fUST",-500.0,0.00022721,2,"2025-08-16T06:30:55.030",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544652,1755325855040,"fUST",-1000.0,0.00022721,2,"2025-08-16T06:30:55.040",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544653,1755325855050,"fUST",-1000.0,0.00022721,2,"2025-08-16T06:30:55.050",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544654,1755325855059,"fUST",-1000.0,0.00022721,2,"2025-08-16T06:30:55.059",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544655,1755325855069,"fUST",-1000.0,0.00022721,2,"2025-08-16T06:30:55.069",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544656,1755325855078,"fUST",-1000.0,0.00022721,2,"2025-08-16T06:30:55.078",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544657,1755325855087,"fUST",-1000.0,0.00022721,2,"2025-08-16T06:30:55.087",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544658,1755325855097,"fUST",-500.0,0.00022721,2,"2025-08-16T06:30:55.097",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544659,1755325855106,"fUST",-500.0,0.00022729,3,"2025-08-16T06:30:55.106",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544660,1755325855115,"fUST",-3000.0,0.0002273,2,"2025-08-16T06:30:55.115",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544661,1755325855125,"fUST",-500.0,0.00022739,3,"2025-08-16T06:30:55.125",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544662,1755325855135,"fUST",-218.06917036,0.00022739,3,"2025-08-16T06:30:55.135",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544663,1755325855145,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:55.145",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544664,1755325855154,"fUST",-353.40953788,0.00022739,3,"2025-08-16T06:30:55.154",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544665,1755325855164,"fUST",-151.94,0.00022739,3,"2025-08-16T06:30:55.164",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544666,1755325855174,"fUST",-400.0,0.00022739,3,"2025-08-16T06:30:55.174",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544667,1755325855183,"fUST",-592.75674731,0.00022739,3,"2025-08-16T06:30:55.183",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544668,1755325855194,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:55.194",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544669,1755325855203,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:55.203",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544670,1755325855212,"fUST",-440.0,0.00022739,3,"2025-08-16T06:30:55.212",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544671,1755325855223,"fUST",-440.0,0.00022739,3,"2025-08-16T06:30:55.223",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544672,1755325855232,"fUST",-626.67665325,0.00022739,3,"2025-08-16T06:30:55.232",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544673,1755325855242,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:55.242",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544674,1755325855251,"fUST",-531.7,0.00022739,3,"2025-08-16T06:30:55.251",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544675,1755325855261,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:55.261",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544676,1755325855270,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:55.270",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544677,1755325855279,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:55.279",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544678,1755325855289,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:55.289",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544679,1755325855298,"fUST",-440.0,0.00022739,3,"2025-08-16T06:30:55.298",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544680,1755325855308,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:55.308",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544681,1755325855317,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:55.317",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544682,1755325855326,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:55.326",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544683,1755325855335,"fUST",-440.0,0.00022739,3,"2025-08-16T06:30:55.335",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544684,1755325855347,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:55.347",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544685,1755325855356,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:55.356",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544686,1755325855366,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:55.366",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544687,1755325855375,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:55.375",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544688,1755325855384,"fUST",-440.0,0.00022739,3,"2025-08-16T06:30:55.384",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544689,1755325855393,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:55.393",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544690,1755325855402,"fUST",-151.0,0.00022739,7,"2025-08-16T06:30:55.402",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544691,1755325855412,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:55.412",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544692,1755325855421,"fUST",-440.0,0.00022739,3,"2025-08-16T06:30:55.421",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544693,1755325855431,"fUST",-151.669717,0.00022739,7,"2025-08-16T06:30:55.431",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544694,1755325855440,"fUST",-440.0,0.00022739,3,"2025-08-16T06:30:55.440",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544695,1755325855450,"fUST",-1304.87,0.00022739,3,"2025-08-16T06:30:55.450",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544696,1755325855459,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:55.459",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544697,1755325855469,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:55.469",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544698,1755325855478,"fUST",-440.0,0.00022739,3,"2025-08-16T06:30:55.478",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544699,1755325855489,"fUST",-153.34226,0.00022739,7,"2025-08-16T06:30:55.489",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544700,1755325855499,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:55.499",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544701,1755325855508,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:55.508",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544702,1755325855517,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:55.517",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544703,1755325855527,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:55.527",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544704,1755325855536,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:55.536",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544705,1755325855545,"fUST",-440.0,0.00022739,3,"2025-08-16T06:30:55.545",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544706,1755325855555,"fUST",-897.72,0.00022739,3,"2025-08-16T06:30:55.555",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544707,1755325855564,"fUST",-507.98,0.00022739,3,"2025-08-16T06:30:55.564",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544708,1755325855573,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:55.573",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544709,1755325855583,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:55.583",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544710,1755325855592,"fUST",-262.38,0.00022739,3,"2025-08-16T06:30:55.592",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544711,1755325855601,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:55.601",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544712,1755325855610,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:55.610",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544713,1755325855621,"fUST",-151.0,0.00022739,7,"2025-08-16T06:30:55.621",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544714,1755325855631,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:55.631",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544715,1755325855641,"fUST",-569.16,0.00022739,3,"2025-08-16T06:30:55.641",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544716,1755325855650,"fUST",-440.0,0.00022739,3,"2025-08-16T06:30:55.650",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544717,1755325855660,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:55.660",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544718,1755325855670,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:55.670",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544719,1755325855679,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:55.679",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544720,1755325855691,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:55.691",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544721,1755325855701,"fUST",-440.0,0.00022739,3,"2025-08-16T06:30:55.701",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544722,1755325855712,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:55.712",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544723,1755325855721,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:55.721",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544724,1755325855730,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:55.730",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544725,1755325855739,"fUST",-1096.7,0.00022739,3,"2025-08-16T06:30:55.739",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544726,1755325855750,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:55.750",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544727,1755325855760,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:55.760",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544728,1755325855768,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:55.768",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544729,1755325855778,"fUST",-260.0,0.00022739,3,"2025-08-16T06:30:55.778",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544730,1755325855787,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:55.787",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544731,1755325855796,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:55.796",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544732,1755325855807,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:55.807",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544733,1755325855816,"fUST",-440.0,0.00022739,3,"2025-08-16T06:30:55.816",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544734,1755325855825,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:55.825",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544735,1755325855834,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:55.834",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544736,1755325855843,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:55.843",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544737,1755325855853,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:55.853",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544738,1755325855862,"fUST",-567.22,0.00022739,3,"2025-08-16T06:30:55.862",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544739,1755325855871,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:55.871",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544740,1755325855881,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:55.881",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544741,1755325855890,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:55.890",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544742,1755325855899,"fUST",-630.86,0.00022739,3,"2025-08-16T06:30:55.899",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544743,1755325855908,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:55.908",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544744,1755325855917,"fUST",-521.5,0.00022739,3,"2025-08-16T06:30:55.917",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544745,1755325855927,"fUST",-921.87,0.00022739,3,"2025-08-16T06:30:55.927",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544746,1755325855936,"fUST",-207.205123,0.00022739,7,"2025-08-16T06:30:55.936",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544747,1755325855945,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:55.945",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544748,1755325855954,"fUST",-1883.66,0.00022739,3,"2025-08-16T06:30:55.954",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544749,1755325855964,"fUST",-207.205123,0.00022739,7,"2025-08-16T06:30:55.964",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544750,1755325855973,"fUST",-790.29,0.00022739,3,"2025-08-16T06:30:55.973",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544751,1755325855982,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:55.982",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544752,1755325855992,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:55.992",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544753,1755325856001,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:56.001",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544754,1755325856011,"fUST",-873.53,0.00022739,3,"2025-08-16T06:30:56.011",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544755,1755325856020,"fUST",-582.63,0.00022739,3,"2025-08-16T06:30:56.020",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544756,1755325856029,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:56.029",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544757,1755325856038,"fUST",-254.10796831,0.00022739,3,"2025-08-16T06:30:56.038",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544758,1755325856047,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:56.047",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544759,1755325856058,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:56.058",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544760,1755325856067,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:56.067",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544761,1755325856076,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:56.076",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544762,1755325856086,"fUST",-480.0,0.00022739,2,"2025-08-16T06:30:56.086",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544763,1755325856095,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:56.095",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544764,1755325856104,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:56.104",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544765,1755325856115,"fUST",-665.42,0.00022739,3,"2025-08-16T06:30:56.115",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544766,1755325856127,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:56.127",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544767,1755325856138,"fUST",-190.56293796,0.00022739,3,"2025-08-16T06:30:56.138",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544768,1755325856148,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:56.148",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544769,1755325856157,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:56.157",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544770,1755325856167,"fUST",-5312.59,0.00022739,3,"2025-08-16T06:30:56.167",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544771,1755325856178,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:56.178",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544772,1755325856187,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:56.187",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544773,1755325856196,"fUST",-788.36,0.00022739,3,"2025-08-16T06:30:56.196",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544774,1755325856205,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:56.205",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544775,1755325856215,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:56.215",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544776,1755325856224,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:56.224",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544777,1755325856233,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:56.233",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544778,1755325856242,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:56.242",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544779,1755325856253,"fUST",-537.08,0.00022739,3,"2025-08-16T06:30:56.253",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544780,1755325856266,"fUST",-420.0,0.00022739,3,"2025-08-16T06:30:56.266",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544781,1755325856276,"fUST",-151.0,0.00022739,7,"2025-08-16T06:30:56.276",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544782,1755325856286,"fUST",-151.0,0.00022739,7,"2025-08-16T06:30:56.286",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544783,1755325856295,"fUST",-2518.97,0.00022739,3,"2025-08-16T06:30:56.295",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544784,1755325856306,"fUST",-155.893141,0.00022739,7,"2025-08-16T06:30:56.306",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544785,1755325856316,"fUST",-151.0,0.00022739,7,"2025-08-16T06:30:56.316",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544786,1755325856326,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:56.326",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544787,1755325856336,"fUST",-151.0,0.00022739,7,"2025-08-16T06:30:56.336",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544788,1755325856349,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:56.349",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544789,1755325856358,"fUST",-522.01,0.00022739,3,"2025-08-16T06:30:56.358",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544790,1755325856367,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:56.367",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544791,1755325856377,"fUST",-151.724719,0.00022739,7,"2025-08-16T06:30:56.377",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544792,1755325856387,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:56.387",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544793,1755325856396,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:56.396",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544794,1755325856405,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:56.405",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544795,1755325856415,"fUST",-151.0,0.00022739,7,"2025-08-16T06:30:56.415",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544796,1755325856425,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:56.425",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544797,1755325856434,"fUST",-584.24868969,0.00022739,3,"2025-08-16T06:30:56.434",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544798,1755325856443,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:56.443",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544799,1755325856452,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:56.452",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544800,1755325856462,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:56.462",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544801,1755325856471,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:56.471",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544802,1755325856481,"fUST",-1092.468622,0.00022739,7,"2025-08-16T06:30:56.481",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544803,1755325856491,"fUST",-488.4,0.00022739,3,"2025-08-16T06:30:56.491",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544804,1755325856501,"fUST",-440.0,0.00022739,3,"2025-08-16T06:30:56.501",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544805,1755325856510,"fUST",-1092.468622,0.00022739,7,"2025-08-16T06:30:56.510",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544806,1755325856520,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:56.520",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544807,1755325856529,"fUST",-489.44,0.00022739,3,"2025-08-16T06:30:56.529",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544808,1755325856539,"fUST",-4778.29,0.00022739,3,"2025-08-16T06:30:56.539",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544809,1755325856549,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:56.549",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544810,1755325856558,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:56.558",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544811,1755325856567,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:56.567",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544812,1755325856576,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:56.576",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544813,1755325856586,"fUST",-440.0,0.00022739,3,"2025-08-16T06:30:56.586",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544814,1755325856595,"fUST",-609.61,0.00022739,3,"2025-08-16T06:30:56.595",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544815,1755325856604,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:56.604",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544816,1755325856613,"fUST",-1203.26,0.00022739,3,"2025-08-16T06:30:56.613",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544817,1755325856622,"fUST",-440.0,0.00022739,3,"2025-08-16T06:30:56.622",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544818,1755325856631,"fUST",-1187.37,0.00022739,3,"2025-08-16T06:30:56.631",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544819,1755325856640,"fUST",-257.71934754,0.00022739,3,"2025-08-16T06:30:56.640",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544820,1755325856649,"fUST",-1759.99,0.00022739,3,"2025-08-16T06:30:56.649",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544821,1755325856658,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:56.658",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544822,1755325856668,"fUST",-1222.52,0.00022739,3,"2025-08-16T06:30:56.668",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544823,1755325856678,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:56.678",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544824,1755325856687,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:56.687",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544825,1755325856696,"fUST",-539.904416,0.00022739,7,"2025-08-16T06:30:56.696",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544826,1755325856705,"fUST",-3413.77,0.00022739,3,"2025-08-16T06:30:56.705",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544827,1755325856715,"fUST",-539.904416,0.00022739,7,"2025-08-16T06:30:56.715",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544828,1755325856723,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:56.723",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544829,1755325856732,"fUST",-160.160025,0.00022739,7,"2025-08-16T06:30:56.732",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544830,1755325856743,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:56.743",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544831,1755325856753,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:56.753",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544832,1755325856762,"fUST",-160.160025,0.00022739,7,"2025-08-16T06:30:56.762",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544833,1755325856887,"fUST",-8503.19,0.00022739,3,"2025-08-16T06:30:56.887",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544834,1755325856897,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:56.897",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544835,1755325856907,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:56.907",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544836,1755325856916,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:56.916",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544837,1755325856925,"fUST",-327.68784338,0.00022739,3,"2025-08-16T06:30:56.925",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544838,1755325856936,"fUST",-2453.46,0.00022739,3,"2025-08-16T06:30:56.936",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544839,1755325856949,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:56.949",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544840,1755325856958,"fUST",-533.25,0.00022739,3,"2025-08-16T06:30:56.958",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544841,1755325856967,"fUST",-823.47,0.00022739,3,"2025-08-16T06:30:56.967",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544842,1755325856976,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:56.976",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544843,1755325856985,"fUST",-380.0,0.00022739,3,"2025-08-16T06:30:56.985",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544844,1755325856994,"fUST",-813.04,0.00022739,3,"2025-08-16T06:30:56.994",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544845,1755325857004,"fUST",-503.31,0.00022739,3,"2025-08-16T06:30:57.004",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544846,1755325857013,"fUST",-294.25036365,0.00022739,3,"2025-08-16T06:30:57.013",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544847,1755325857022,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:57.022",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544848,1755325857032,"fUST",-349.81372945,0.00022739,3,"2025-08-16T06:30:57.032",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544849,1755325857041,"fUST",-805.96,0.00022739,3,"2025-08-16T06:30:57.041",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544850,1755325857050,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:57.050",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544851,1755325857060,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:57.060",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544852,1755325857069,"fUST",-542.44,0.00022739,3,"2025-08-16T06:30:57.069",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544853,1755325857078,"fUST",-673.93,0.00022739,3,"2025-08-16T06:30:57.078",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544854,1755325857088,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:57.088",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544855,1755325857097,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:57.097",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544856,1755325857106,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:57.106",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544857,1755325857115,"fUST",-582.99,0.00022739,3,"2025-08-16T06:30:57.115",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544858,1755325857125,"fUST",-499.02,0.00022739,3,"2025-08-16T06:30:57.125",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544859,1755325857138,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:57.138",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544860,1755325857147,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:57.147",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544861,1755325857156,"fUST",-3258.78,0.00022739,3,"2025-08-16T06:30:57.156",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544862,1755325857166,"fUST",-581.54,0.00022739,3,"2025-08-16T06:30:57.166",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544863,1755325857186,"fUST",-869.89,0.00022739,3,"2025-08-16T06:30:57.186",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544864,1755325857198,"fUST",-3677.96,0.00022739,3,"2025-08-16T06:30:57.198",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544865,1755325857207,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:57.207",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544866,1755325857216,"fUST",-517.97,0.00022739,3,"2025-08-16T06:30:57.216",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544867,1755325857226,"fUST",-260.06358525,0.00022739,3,"2025-08-16T06:30:57.226",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544868,1755325857235,"fUST",-1885.76,0.00022739,3,"2025-08-16T06:30:57.235",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544869,1755325857245,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:57.245",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544870,1755325857254,"fUST",-755.5,0.00022739,3,"2025-08-16T06:30:57.254",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544871,1755325857263,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:57.263",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544872,1755325857272,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:57.272",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544873,1755325857281,"fUST",-480.0,0.00022739,3,"2025-08-16T06:30:57.281",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544874,1755325857289,"fUST",-2144.06,0.00022739,3,"2025-08-16T06:30:57.289",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544875,1755325857299,"fUST",-662.53,0.00022739,3,"2025-08-16T06:30:57.299",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544876,1755325857307,"fUST",-308.3439525,0.0002274,2,"2025-08-16T06:30:57.307",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544877,1755325857316,"fUST",-315.9303604,0.0002274,2,"2025-08-16T06:30:57.316",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544878,1755325857325,"fUST",-3000.0,0.0002274,2,"2025-08-16T06:30:57.325",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544879,1755325857334,"fUST",-3000.0,0.0002275,2,"2025-08-16T06:30:57.334",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544880,1755325857346,"fUST",-3000.0,0.0002276,2,"2025-08-16T06:30:57.346",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544881,1755325857355,"fUST",-3607.738253,0.0002277,2,"2025-08-16T06:30:57.355",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544882,1755325857364,"fUST",-150.0,0.00022773,2,"2025-08-16T06:30:57.364",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544883,1755325857373,"fUST",-150.0,0.00022773,2,"2025-08-16T06:30:57.373",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544884,1755325857382,"fUST",-15957.38,0.000228,2,"2025-08-16T06:30:57.382",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544885,1755325857391,"fUST",-151.0,0.000228,7,"2025-08-16T06:30:57.391",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544886,1755325857399,"fUST",-151.0,0.000228,7,"2025-08-16T06:30:57.399",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544887,1755325857408,"fUST",-151.0,0.000228,7,"2025-08-16T06:30:57.408",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544888,1755325857417,"fUST",-151.0,0.000228,7,"2025-08-16T06:30:57.417",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544889,1755325857426,"fUST",-160.0,0.000228,2,"2025-08-16T06:30:57.426",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544890,1755325857436,"fUST",-460.0,0.00022802,2,"2025-08-16T06:30:57.436",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544891,1755325857445,"fUST",-5554.350619,0.00022813,7,"2025-08-16T06:30:57.445",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544892,1755325857455,"fUST",-460.0,0.00022848,2,"2025-08-16T06:30:57.455",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544893,1755325857463,"fUST",-460.0,0.00022891,2,"2025-08-16T06:30:57.463",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544894,1755325857472,"fUST",-1165.02458137,0.00022948,2,"2025-08-16T06:30:57.472",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544895,1755325857481,"fUST",-160.0,0.00023,2,"2025-08-16T06:30:57.481",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544896,1755325857490,"fUST",-216.80276362,0.00023,3,"2025-08-16T06:30:57.490",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544897,1755325857499,"fUST",-843.58077381,0.00023,3,"2025-08-16T06:30:57.499",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544898,1755325857507,"fUST",-2000.86634156,0.00023,2,"2025-08-16T06:30:57.507",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544899,1755325857517,"fUST",-5065.59587876,0.00023,2,"2025-08-16T06:30:57.517",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544900,1755325857530,"fUST",-1341.80097213,0.00023,2,"2025-08-16T06:30:57.530",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544901,1755325857539,"fUST",-160.0,0.00023,3,"2025-08-16T06:30:57.539",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544902,1755325857548,"fUST",-800.0,0.00023005,2,"2025-08-16T06:30:57.548",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544903,1755325857557,"fUST",-200.49264809,0.00023012,2,"2025-08-16T06:30:57.557",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544904,1755325857565,"fUST",-300.80260306,0.00023012,2,"2025-08-16T06:30:57.565",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544905,1755325857574,"fUST",-500.0,0.00023013,3,"2025-08-16T06:30:57.574",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544906,1755325857583,"fUST",-400.0,0.00023013,3,"2025-08-16T06:30:57.583",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544907,1755325857592,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:57.592",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544908,1755325857600,"fUST",-151.0,0.00023013,7,"2025-08-16T06:30:57.600",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544909,1755325857609,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:57.609",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544910,1755325857618,"fUST",-440.0,0.00023013,3,"2025-08-16T06:30:57.618",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544911,1755325857627,"fUST",-531.7,0.00023013,3,"2025-08-16T06:30:57.627",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544912,1755325857636,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:57.636",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544913,1755325857644,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:57.644",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544914,1755325857653,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:57.653",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544915,1755325857665,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:57.665",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544916,1755325857674,"fUST",-224.29925035,0.00023013,3,"2025-08-16T06:30:57.674",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544917,1755325857683,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:57.683",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544918,1755325857692,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:57.692",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544919,1755325857701,"fUST",-620.08813458,0.00023013,3,"2025-08-16T06:30:57.701",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544920,1755325857710,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:57.710",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544921,1755325857718,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:57.718",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544922,1755325857727,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:57.727",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544923,1755325857736,"fUST",-547.06861515,0.00023013,3,"2025-08-16T06:30:57.736",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544924,1755325857744,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:57.744",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544925,1755325857753,"fUST",-1304.87,0.00023013,3,"2025-08-16T06:30:57.753",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544926,1755325857762,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:57.762",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544927,1755325857771,"fUST",-160.0,0.00023013,3,"2025-08-16T06:30:57.771",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544928,1755325857780,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:57.780",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544929,1755325857789,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:57.789",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544930,1755325857798,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:57.798",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544931,1755325857807,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:57.807",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544932,1755325857816,"fUST",-238.18,0.00023013,3,"2025-08-16T06:30:57.816",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544933,1755325857825,"fUST",-897.72,0.00023013,3,"2025-08-16T06:30:57.825",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544934,1755325857833,"fUST",-507.98,0.00023013,3,"2025-08-16T06:30:57.833",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544935,1755325857843,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:57.843",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544936,1755325857852,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:57.852",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544937,1755325857860,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:57.860",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544938,1755325857869,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:57.869",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544939,1755325857879,"fUST",-151.0,0.00023013,7,"2025-08-16T06:30:57.879",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544940,1755325857887,"fUST",-606.11302684,0.00023013,3,"2025-08-16T06:30:57.887",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544941,1755325857896,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:57.896",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544942,1755325857905,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:57.905",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544943,1755325857914,"fUST",-580.96115872,0.00023013,3,"2025-08-16T06:30:57.914",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544944,1755325857923,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:57.923",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544945,1755325857933,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:57.933",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544946,1755325857942,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:57.942",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544947,1755325857952,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:57.952",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544948,1755325857961,"fUST",-1096.7,0.00023013,3,"2025-08-16T06:30:57.961",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544949,1755325857970,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:57.970",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544950,1755325857979,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:57.979",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544951,1755325857990,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:57.990",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544952,1755325858001,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:58.001",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544953,1755325858010,"fUST",-488.34991484,0.00023013,3,"2025-08-16T06:30:58.010",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544954,1755325858020,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:58.020",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544955,1755325858029,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:58.029",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544956,1755325858039,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:58.039",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544957,1755325858048,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:58.048",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544958,1755325858057,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:58.057",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544959,1755325858066,"fUST",-567.22,0.00023013,3,"2025-08-16T06:30:58.066",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544960,1755325858076,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:58.076",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544961,1755325858085,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:58.085",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544962,1755325858094,"fUST",-360.0,0.00023013,3,"2025-08-16T06:30:58.094",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544963,1755325858104,"fUST",-630.86,0.00023013,3,"2025-08-16T06:30:58.104",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544964,1755325858113,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:58.113",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544965,1755325858122,"fUST",-521.5,0.00023013,3,"2025-08-16T06:30:58.122",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544966,1755325858132,"fUST",-921.87,0.00023013,3,"2025-08-16T06:30:58.132",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544967,1755325858141,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:58.141",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544968,1755325858151,"fUST",-1883.66,0.00023013,3,"2025-08-16T06:30:58.151",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544969,1755325858160,"fUST",-790.29,0.00023013,3,"2025-08-16T06:30:58.160",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544970,1755325858169,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:58.169",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544971,1755325858179,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:58.179",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544972,1755325858190,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:58.190",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544973,1755325858199,"fUST",-873.53,0.00023013,3,"2025-08-16T06:30:58.199",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544974,1755325858208,"fUST",-582.63,0.00023013,3,"2025-08-16T06:30:58.208",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544975,1755325858217,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:58.217",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544976,1755325858227,"fUST",-300.59260042,0.00023013,3,"2025-08-16T06:30:58.227",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544977,1755325858236,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:58.236",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544978,1755325858246,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:58.246",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544979,1755325858255,"fUST",-440.0,0.00023013,3,"2025-08-16T06:30:58.255",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544980,1755325858264,"fUST",-301.92400709,0.00023013,2,"2025-08-16T06:30:58.264",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544981,1755325858274,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:58.274",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544982,1755325858283,"fUST",-580.0,0.00023013,3,"2025-08-16T06:30:58.283",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544983,1755325858292,"fUST",-665.42,0.00023013,3,"2025-08-16T06:30:58.292",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544984,1755325858301,"fUST",-440.0,0.00023013,3,"2025-08-16T06:30:58.301",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544985,1755325858310,"fUST",-210.82974508,0.00023013,3,"2025-08-16T06:30:58.310",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544986,1755325858320,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:58.320",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544987,1755325858329,"fUST",-5312.59,0.00023013,3,"2025-08-16T06:30:58.329",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544988,1755325858338,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:58.338",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544989,1755325858352,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:58.352",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544990,1755325858360,"fUST",-788.36,0.00023013,3,"2025-08-16T06:30:58.360",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544991,1755325858370,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:58.370",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544993,1755325858379,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:58.379",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544994,1755325858388,"fUST",-420.0,0.00023013,3,"2025-08-16T06:30:58.388",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544995,1755325858398,"fUST",-600.0,0.00023013,3,"2025-08-16T06:30:58.398",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544996,1755325858407,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:58.407",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544997,1755325858416,"fUST",-537.08,0.00023013,3,"2025-08-16T06:30:58.416",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544998,1755325858429,"fUST",-151.0,0.00023013,7,"2025-08-16T06:30:58.429",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379544999,1755325858438,"fUST",-151.0,0.00023013,7,"2025-08-16T06:30:58.438",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545000,1755325858448,"fUST",-2518.97,0.00023013,3,"2025-08-16T06:30:58.448",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545001,1755325858457,"fUST",-151.0,0.00023013,7,"2025-08-16T06:30:58.457",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545002,1755325858466,"fUST",-156.64606735,0.00023013,3,"2025-08-16T06:30:58.466",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545003,1755325858475,"fUST",-151.0,0.00023013,7,"2025-08-16T06:30:58.475",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545004,1755325858484,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:58.484",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545005,1755325858493,"fUST",-522.01,0.00023013,3,"2025-08-16T06:30:58.493",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545006,1755325858503,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:58.503",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545007,1755325858513,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:58.513",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545008,1755325858522,"fUST",-456.68779725,0.00023013,3,"2025-08-16T06:30:58.522",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545009,1755325858532,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:58.532",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545010,1755325858542,"fUST",-151.0,0.00023013,7,"2025-08-16T06:30:58.542",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545011,1755325858551,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:58.551",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545012,1755325858561,"fUST",-232.76,0.00023013,3,"2025-08-16T06:30:58.561",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545013,1755325858570,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:58.570",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545014,1755325858580,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:58.580",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545015,1755325858589,"fUST",-1092.468622,0.00023013,7,"2025-08-16T06:30:58.589",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545016,1755325858598,"fUST",-380.0,0.00023013,3,"2025-08-16T06:30:58.598",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545017,1755325858608,"fUST",-488.4,0.00023013,3,"2025-08-16T06:30:58.608",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545018,1755325858617,"fUST",-1092.468622,0.00023013,7,"2025-08-16T06:30:58.617",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545019,1755325858626,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:58.626",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545020,1755325858636,"fUST",-4778.29,0.00023013,3,"2025-08-16T06:30:58.636",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545021,1755325858645,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:58.645",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545022,1755325858655,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:58.655",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545023,1755325858664,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:58.664",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545024,1755325858673,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:58.673",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545025,1755325858684,"fUST",-609.61,0.00023013,3,"2025-08-16T06:30:58.684",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545026,1755325858694,"fUST",-471.62689906,0.00023013,3,"2025-08-16T06:30:58.694",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545027,1755325858703,"fUST",-1203.26,0.00023013,3,"2025-08-16T06:30:58.703",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545028,1755325858712,"fUST",-1187.37,0.00023013,3,"2025-08-16T06:30:58.712",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545029,1755325858722,"fUST",-544.80145868,0.00023013,3,"2025-08-16T06:30:58.722",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545030,1755325858731,"fUST",-1759.99,0.00023013,3,"2025-08-16T06:30:58.731",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545031,1755325858740,"fUST",-1222.52,0.00023013,3,"2025-08-16T06:30:58.740",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545032,1755325858751,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:58.751",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545033,1755325858760,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:58.760",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545034,1755325858769,"fUST",-539.904416,0.00023013,7,"2025-08-16T06:30:58.769",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545035,1755325858779,"fUST",-3413.77,0.00023013,3,"2025-08-16T06:30:58.779",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545036,1755325858788,"fUST",-539.904416,0.00023013,7,"2025-08-16T06:30:58.788",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545037,1755325858798,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:58.798",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545038,1755325858808,"fUST",-160.160025,0.00023013,7,"2025-08-16T06:30:58.808",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545039,1755325858817,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:58.817",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545040,1755325858826,"fUST",-380.0,0.00023013,3,"2025-08-16T06:30:58.826",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545041,1755325858836,"fUST",-160.160025,0.00023013,7,"2025-08-16T06:30:58.836",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545042,1755325858845,"fUST",-8503.19,0.00023013,3,"2025-08-16T06:30:58.845",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545043,1755325858854,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:58.854",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545044,1755325858863,"fUST",-445.44,0.00023013,3,"2025-08-16T06:30:58.863",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545045,1755325858872,"fUST",-554.42183524,0.00023013,3,"2025-08-16T06:30:58.872",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545046,1755325858882,"fUST",-2453.46,0.00023013,3,"2025-08-16T06:30:58.882",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545047,1755325858891,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:58.891",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545048,1755325858900,"fUST",-533.25,0.00023013,3,"2025-08-16T06:30:58.900",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545049,1755325858909,"fUST",-823.47,0.00023013,3,"2025-08-16T06:30:58.909",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545050,1755325858918,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:58.918",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545051,1755325858928,"fUST",-813.04,0.00023013,3,"2025-08-16T06:30:58.928",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545052,1755325858938,"fUST",-503.31,0.00023013,3,"2025-08-16T06:30:58.938",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545053,1755325858947,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:58.947",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545054,1755325858956,"fUST",-805.96,0.00023013,3,"2025-08-16T06:30:58.956",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545055,1755325858966,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:58.966",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545056,1755325858975,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:58.975",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545057,1755325858984,"fUST",-542.44,0.00023013,3,"2025-08-16T06:30:58.984",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545058,1755325858994,"fUST",-673.93,0.00023013,3,"2025-08-16T06:30:58.994",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545059,1755325859003,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:59.003",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545060,1755325859013,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:59.013",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545061,1755325859022,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:59.022",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545062,1755325859031,"fUST",-582.99,0.00023013,3,"2025-08-16T06:30:59.031",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545063,1755325859042,"fUST",-499.02,0.00023013,3,"2025-08-16T06:30:59.042",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545064,1755325859051,"fUST",-466.18,0.00023013,3,"2025-08-16T06:30:59.051",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545065,1755325859060,"fUST",-616.90706535,0.00023013,3,"2025-08-16T06:30:59.060",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545066,1755325859070,"fUST",-3258.78,0.00023013,3,"2025-08-16T06:30:59.070",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545067,1755325859079,"fUST",-869.89,0.00023013,3,"2025-08-16T06:30:59.079",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545068,1755325859088,"fUST",-3677.96,0.00023013,3,"2025-08-16T06:30:59.088",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545069,1755325859098,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:59.098",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545070,1755325859108,"fUST",-517.97,0.00023013,3,"2025-08-16T06:30:59.108",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545071,1755325859117,"fUST",-1885.76,0.00023013,3,"2025-08-16T06:30:59.117",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545072,1755325859126,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:59.126",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545073,1755325859135,"fUST",-755.5,0.00023013,3,"2025-08-16T06:30:59.135",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545074,1755325859144,"fUST",-453.10284413,0.00023013,3,"2025-08-16T06:30:59.144",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545075,1755325859154,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:59.154",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545076,1755325859163,"fUST",-480.0,0.00023013,3,"2025-08-16T06:30:59.163",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545077,1755325859172,"fUST",-2144.06,0.00023013,3,"2025-08-16T06:30:59.172",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545078,1755325859181,"fUST",-662.53,0.00023013,3,"2025-08-16T06:30:59.181",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545079,1755325859190,"fUST",-800.0,0.00023018,2,"2025-08-16T06:30:59.190",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545080,1755325859200,"fUST",-500.0,0.0002302,2,"2025-08-16T06:30:59.200",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545081,1755325859209,"fUST",-500.0,0.0002302,10,"2025-08-16T06:30:59.209",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545082,1755325859318,"fUST",-500.0,0.0002302,2,"2025-08-16T06:30:59.318",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545083,1755325859339,"fUST",-627.65351401,0.0002302,2,"2025-08-16T06:30:59.339",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545084,1755325859352,"fUST",-500.0,0.0002302,2,"2025-08-16T06:30:59.352",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545085,1755325859361,"fUST",-500.0,0.0002302,10,"2025-08-16T06:30:59.361",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545086,1755325859370,"fUST",-500.0,0.0002302,2,"2025-08-16T06:30:59.370",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545087,1755325859380,"fUST",-500.0,0.0002302,10,"2025-08-16T06:30:59.380",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545088,1755325859390,"fUST",-500.0,0.0002302,2,"2025-08-16T06:30:59.390",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545089,1755325859399,"fUST",-500.0,0.0002302,10,"2025-08-16T06:30:59.399",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545090,1755325859409,"fUST",-500.0,0.0002302,2,"2025-08-16T06:30:59.409",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545091,1755325859418,"fUST",-500.0,0.0002302,10,"2025-08-16T06:30:59.418",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545092,1755325859429,"fUST",-500.0,0.0002302,2,"2025-08-16T06:30:59.429",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545093,1755325859439,"fUST",-500.0,0.0002302,10,"2025-08-16T06:30:59.439",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545094,1755325859448,"fUST",-500.0,0.0002302,2,"2025-08-16T06:30:59.448",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545095,1755325859458,"fUST",-460.0,0.00023046,2,"2025-08-16T06:30:59.458",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545096,1755325859468,"fUST",-800.0,0.00023054,2,"2025-08-16T06:30:59.468",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545097,1755325859478,"fUST",-1500.0,0.00023068,2,"2025-08-16T06:30:59.478",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545098,1755325859487,"fUST",-1018.27173056,0.00023073,2,"2025-08-16T06:30:59.487",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545099,1755325859497,"fUST",-318.0,0.00023081,2,"2025-08-16T06:30:59.497",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545100,1755325859507,"fUST",-645.0,0.000231,2,"2025-08-16T06:30:59.507",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545101,1755325859516,"fUST",-800.0,0.00023144,2,"2025-08-16T06:30:59.516",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545102,1755325859526,"fUST",-163.033401,0.00023163,7,"2025-08-16T06:30:59.526",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545103,1755325859535,"fUST",-163.033401,0.00023163,7,"2025-08-16T06:30:59.535",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545104,1755325859546,"fUST",-151.0,0.00023163,7,"2025-08-16T06:30:59.546",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545105,1755325859555,"fUST",-151.0,0.00023163,7,"2025-08-16T06:30:59.555",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545106,1755325859564,"fUST",-151.0,0.00023163,7,"2025-08-16T06:30:59.564",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545107,1755325859574,"fUST",-172.119485,0.00023163,7,"2025-08-16T06:30:59.574",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545108,1755325859583,"fUST",-172.119485,0.00023163,7,"2025-08-16T06:30:59.583",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545109,1755325859592,"fUST",-557.47,0.00023163,2,"2025-08-16T06:30:59.592",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545110,1755325859601,"fUST",-1002.28409,0.000232,2,"2025-08-16T06:30:59.601",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545111,1755325859611,"fUST",-190.933692,0.000232,2,"2025-08-16T06:30:59.611",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545112,1755325859620,"fUST",-460.0,0.00023218,2,"2025-08-16T06:30:59.620",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545113,1755325859629,"fUST",-460.0,0.00023242,2,"2025-08-16T06:30:59.629",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545114,1755325859638,"fUST",-1500.0,0.00023268,2,"2025-08-16T06:30:59.638",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545115,1755325859647,"fUST",-1500.0,0.00023268,2,"2025-08-16T06:30:59.647",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545116,1755325859656,"fUST",-1500.0,0.00023268,2,"2025-08-16T06:30:59.656",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545117,1755325859665,"fUST",-774.27990214,0.00023268,2,"2025-08-16T06:30:59.665",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545118,1755325859675,"fUST",-1500.0,0.00023268,2,"2025-08-16T06:30:59.675",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545119,1755325859684,"fUST",-1500.0,0.00023268,2,"2025-08-16T06:30:59.684",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545120,1755325859694,"fUST",-1000.66280109,0.00023268,2,"2025-08-16T06:30:59.694",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545121,1755325859704,"fUST",-460.0,0.00023274,2,"2025-08-16T06:30:59.704",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545122,1755325859713,"fUST",-300.0,0.00023286,2,"2025-08-16T06:30:59.713",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545123,1755325859723,"fUST",-304.03518094,0.00023287,3,"2025-08-16T06:30:59.723",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545124,1755325859732,"fUST",-217.753691,0.00023287,7,"2025-08-16T06:30:59.732",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545125,1755325859743,"fUST",-151.0,0.00023287,7,"2025-08-16T06:30:59.743",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545126,1755325859752,"fUST",-151.0,0.00023287,7,"2025-08-16T06:30:59.752",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545127,1755325859761,"fUST",-151.0,0.00023287,7,"2025-08-16T06:30:59.761",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545128,1755325859771,"fUST",-151.0,0.00023287,7,"2025-08-16T06:30:59.771",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545129,1755325859780,"fUST",-151.0,0.00023287,7,"2025-08-16T06:30:59.780",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545130,1755325859789,"fUST",-151.0,0.00023287,7,"2025-08-16T06:30:59.789",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545131,1755325859798,"fUST",-151.0,0.00023287,7,"2025-08-16T06:30:59.798",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545132,1755325859808,"fUST",-151.0,0.00023287,7,"2025-08-16T06:30:59.808",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545133,1755325859818,"fUST",-151.0,0.00023287,7,"2025-08-16T06:30:59.818",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545134,1755325859827,"fUST",-151.0,0.00023287,7,"2025-08-16T06:30:59.827",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545135,1755325859836,"fUST",-151.0,0.00023287,7,"2025-08-16T06:30:59.836",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545136,1755325859845,"fUST",-151.0,0.00023287,7,"2025-08-16T06:30:59.845",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545137,1755325859854,"fUST",-151.0,0.00023287,7,"2025-08-16T06:30:59.854",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545138,1755325859864,"fUST",-151.0,0.00023287,7,"2025-08-16T06:30:59.864",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545139,1755325859873,"fUST",-151.0,0.00023287,7,"2025-08-16T06:30:59.873",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545140,1755325859882,"fUST",-154.255852,0.00023287,7,"2025-08-16T06:30:59.882",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545141,1755325859891,"fUST",-151.0,0.00023287,7,"2025-08-16T06:30:59.891",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545142,1755325859901,"fUST",-205.846363,0.00023287,7,"2025-08-16T06:30:59.901",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545143,1755325859910,"fUST",-205.846363,0.00023287,7,"2025-08-16T06:30:59.910",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545144,1755325859919,"fUST",-151.0,0.00023287,7,"2025-08-16T06:30:59.919",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545145,1755325859928,"fUST",-151.0,0.00023287,7,"2025-08-16T06:30:59.928",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545146,1755325859939,"fUST",-151.0,0.00023287,7,"2025-08-16T06:30:59.939",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545147,1755325859948,"fUST",-151.0,0.00023287,7,"2025-08-16T06:30:59.948",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545148,1755325859957,"fUST",-151.0,0.00023287,7,"2025-08-16T06:30:59.957",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545149,1755325859967,"fUST",-151.988991,0.00023287,7,"2025-08-16T06:30:59.967",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545150,1755325859976,"fUST",-291.780469,0.00023287,7,"2025-08-16T06:30:59.976",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545151,1755325859985,"fUST",-291.780469,0.00023287,7,"2025-08-16T06:30:59.985",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545152,1755325859994,"fUST",-151.0,0.00023287,7,"2025-08-16T06:30:59.994",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545153,1755325860003,"fUST",-151.0,0.00023287,7,"2025-08-16T06:31:00.003",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545154,1755325860014,"fUST",-155.515332,0.00023287,7,"2025-08-16T06:31:00.014",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545155,1755325860023,"fUST",-151.0,0.00023287,7,"2025-08-16T06:31:00.023",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545156,1755325860033,"fUST",-608.04292298,0.00023287,3,"2025-08-16T06:31:00.033",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545157,1755325860043,"fUST",-719.054567,0.00023287,7,"2025-08-16T06:31:00.043",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545158,1755325860052,"fUST",-335.1457587,0.00023287,3,"2025-08-16T06:31:00.052",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545159,1755325860062,"fUST",-719.054567,0.00023287,7,"2025-08-16T06:31:00.062",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545160,1755325860071,"fUST",-531.7,0.00023287,3,"2025-08-16T06:31:00.071",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545161,1755325860080,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:00.080",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545162,1755325860090,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:00.090",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545163,1755325860099,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:00.099",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545164,1755325860108,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:00.108",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545165,1755325860118,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:00.118",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545166,1755325860127,"fUST",-391.5,0.00023287,3,"2025-08-16T06:31:00.127",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545167,1755325860136,"fUST",-406.87348867,0.00023287,3,"2025-08-16T06:31:00.136",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545168,1755325860145,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:00.145",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545169,1755325860155,"fUST",-317.64734453,0.00023287,3,"2025-08-16T06:31:00.155",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545170,1755325860164,"fUST",-565.09179855,0.00023287,3,"2025-08-16T06:31:00.164",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545171,1755325860173,"fUST",-1304.87,0.00023287,3,"2025-08-16T06:31:00.173",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545172,1755325860182,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:00.182",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545173,1755325860191,"fUST",-540.0,0.00023287,3,"2025-08-16T06:31:00.191",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545174,1755325860201,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:00.201",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545175,1755325860211,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:00.211",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545176,1755325860222,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:00.222",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545177,1755325860231,"fUST",-897.72,0.00023287,3,"2025-08-16T06:31:00.231",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545178,1755325860241,"fUST",-507.98,0.00023287,3,"2025-08-16T06:31:00.241",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545179,1755325860251,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:00.251",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545180,1755325860261,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:00.261",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545181,1755325860270,"fUST",-151.0,0.00023287,7,"2025-08-16T06:31:00.270",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545182,1755325860280,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:00.280",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545183,1755325860289,"fUST",-151.0,0.00023287,7,"2025-08-16T06:31:00.289",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545184,1755325860299,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:00.299",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545185,1755325860308,"fUST",-151.0,0.00023287,7,"2025-08-16T06:31:00.308",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545186,1755325860317,"fUST",-151.0,0.00023287,7,"2025-08-16T06:31:00.317",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545187,1755325860327,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:00.327",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545188,1755325860336,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:00.336",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545189,1755325860350,"fUST",-414.79452101,0.00023287,3,"2025-08-16T06:31:00.350",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545190,1755325860360,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:00.360",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545191,1755325860369,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:00.369",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545192,1755325860379,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:00.379",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545193,1755325860390,"fUST",-1096.7,0.00023287,3,"2025-08-16T06:31:00.390",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545194,1755325860399,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:00.399",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545195,1755325860408,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:00.408",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545196,1755325860418,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:00.418",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545197,1755325860428,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:00.428",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545198,1755325860437,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:00.437",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545199,1755325860447,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:00.447",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545200,1755325860463,"fUST",-185.246722,0.00023287,7,"2025-08-16T06:31:00.463",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545201,1755325860477,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:00.477",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545202,1755325860490,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:00.490",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545203,1755325860504,"fUST",-185.246722,0.00023287,7,"2025-08-16T06:31:00.504",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545204,1755325860517,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:00.517",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545205,1755325860532,"fUST",-567.22,0.00023287,3,"2025-08-16T06:31:00.532",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545206,1755325860546,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:00.546",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545207,1755325860560,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:00.560",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545208,1755325860574,"fUST",-630.86,0.00023287,3,"2025-08-16T06:31:00.574",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545209,1755325860587,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:00.587",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545210,1755325860599,"fUST",-521.5,0.00023287,3,"2025-08-16T06:31:00.599",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545211,1755325860614,"fUST",-921.87,0.00023287,3,"2025-08-16T06:31:00.614",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545212,1755325860626,"fUST",-207.205123,0.00023287,7,"2025-08-16T06:31:00.626",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545213,1755325860639,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:00.639",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545214,1755325860651,"fUST",-1883.66,0.00023287,3,"2025-08-16T06:31:00.651",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545215,1755325860663,"fUST",-207.205123,0.00023287,7,"2025-08-16T06:31:00.663",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545216,1755325860677,"fUST",-790.29,0.00023287,3,"2025-08-16T06:31:00.677",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545217,1755325860692,"fUST",-433.99255576,0.00023287,3,"2025-08-16T06:31:00.692",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545218,1755325860708,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:00.708",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545219,1755325860722,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:00.722",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545220,1755325860737,"fUST",-873.53,0.00023287,3,"2025-08-16T06:31:00.737",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545221,1755325860749,"fUST",-582.63,0.00023287,3,"2025-08-16T06:31:00.749",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545222,1755325860762,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:00.762",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545223,1755325860778,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:00.778",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545224,1755325860792,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:00.792",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545225,1755325860804,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:00.804",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545226,1755325860817,"fUST",-665.42,0.00023287,3,"2025-08-16T06:31:00.817",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545227,1755325860831,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:00.831",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545228,1755325860844,"fUST",-5312.59,0.00023287,3,"2025-08-16T06:31:00.844",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545229,1755325860856,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:00.856",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545230,1755325860868,"fUST",-151.0,0.00023287,7,"2025-08-16T06:31:00.868",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545231,1755325860881,"fUST",-151.0,0.00023287,7,"2025-08-16T06:31:00.881",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545232,1755325860894,"fUST",-594.19,0.00023287,3,"2025-08-16T06:31:00.894",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545233,1755325860906,"fUST",-788.36,0.00023287,3,"2025-08-16T06:31:00.906",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545234,1755325860918,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:00.918",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545235,1755325860931,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:00.931",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545236,1755325860944,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:00.944",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545237,1755325860957,"fUST",-537.08,0.00023287,3,"2025-08-16T06:31:00.957",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545238,1755325860970,"fUST",-151.0,0.00023287,7,"2025-08-16T06:31:00.970",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545239,1755325860982,"fUST",-151.0,0.00023287,7,"2025-08-16T06:31:00.982",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545240,1755325860997,"fUST",-2518.97,0.00023287,3,"2025-08-16T06:31:00.997",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545241,1755325861009,"fUST",-151.0,0.00023287,7,"2025-08-16T06:31:01.009",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545242,1755325861021,"fUST",-151.0,0.00023287,7,"2025-08-16T06:31:01.021",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545243,1755325861033,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:01.033",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545244,1755325861046,"fUST",-522.01,0.00023287,3,"2025-08-16T06:31:01.046",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545245,1755325861058,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:01.058",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545246,1755325861070,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:01.070",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545247,1755325861082,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:01.082",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545248,1755325861094,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:01.094",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545249,1755325861106,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:01.106",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545250,1755325861118,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:01.118",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545251,1755325861130,"fUST",-1092.468622,0.00023287,7,"2025-08-16T06:31:01.130",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545252,1755325861142,"fUST",-488.4,0.00023287,3,"2025-08-16T06:31:01.142",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545253,1755325861154,"fUST",-1092.468622,0.00023287,7,"2025-08-16T06:31:01.154",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545254,1755325861166,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:01.166",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545255,1755325861178,"fUST",-4778.29,0.00023287,3,"2025-08-16T06:31:01.178",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545256,1755325861190,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:01.190",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545257,1755325861202,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:01.202",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545258,1755325861214,"fUST",-560.0,0.00023287,3,"2025-08-16T06:31:01.214",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545259,1755325861226,"fUST",-164.07,0.00023287,3,"2025-08-16T06:31:01.226",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545260,1755325861239,"fUST",-609.61,0.00023287,3,"2025-08-16T06:31:01.239",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545261,1755325861252,"fUST",-1203.26,0.00023287,3,"2025-08-16T06:31:01.252",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545262,1755325861264,"fUST",-1187.37,0.00023287,3,"2025-08-16T06:31:01.264",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545263,1755325861276,"fUST",-1759.99,0.00023287,3,"2025-08-16T06:31:01.276",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545264,1755325861289,"fUST",-1222.52,0.00023287,3,"2025-08-16T06:31:01.289",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545265,1755325861300,"fUST",-556.83682098,0.00023287,3,"2025-08-16T06:31:01.300",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545266,1755325861313,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:01.313",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545267,1755325861325,"fUST",-539.904416,0.00023287,7,"2025-08-16T06:31:01.325",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545268,1755325861337,"fUST",-3413.77,0.00023287,3,"2025-08-16T06:31:01.337",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545269,1755325861352,"fUST",-539.904416,0.00023287,7,"2025-08-16T06:31:01.352",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545270,1755325861365,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:01.365",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545271,1755325861377,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:01.377",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545272,1755325861390,"fUST",-8503.19,0.00023287,3,"2025-08-16T06:31:01.390",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545273,1755325861403,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:01.403",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545274,1755325861414,"fUST",-2453.46,0.00023287,3,"2025-08-16T06:31:01.414",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545275,1755325861426,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:01.426",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545276,1755325861438,"fUST",-533.25,0.00023287,3,"2025-08-16T06:31:01.438",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545277,1755325861451,"fUST",-823.47,0.00023287,3,"2025-08-16T06:31:01.451",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545278,1755325861463,"fUST",-578.36467572,0.00023287,3,"2025-08-16T06:31:01.463",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545279,1755325861475,"fUST",-813.04,0.00023287,3,"2025-08-16T06:31:01.475",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545280,1755325861488,"fUST",-503.31,0.00023287,3,"2025-08-16T06:31:01.488",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545281,1755325861501,"fUST",-474.92,0.00023287,3,"2025-08-16T06:31:01.501",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545282,1755325861513,"fUST",-805.96,0.00023287,3,"2025-08-16T06:31:01.513",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545283,1755325861525,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:01.525",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545284,1755325861536,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:01.536",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545285,1755325861548,"fUST",-542.44,0.00023287,3,"2025-08-16T06:31:01.548",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545286,1755325861560,"fUST",-673.93,0.00023287,3,"2025-08-16T06:31:01.560",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545287,1755325861572,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:01.572",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545288,1755325861584,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:01.584",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545289,1755325861595,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:01.595",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545290,1755325861607,"fUST",-582.99,0.00023287,3,"2025-08-16T06:31:01.607",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545291,1755325861619,"fUST",-499.02,0.00023287,3,"2025-08-16T06:31:01.619",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545292,1755325861630,"fUST",-3258.78,0.00023287,3,"2025-08-16T06:31:01.630",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545293,1755325861643,"fUST",-869.89,0.00023287,3,"2025-08-16T06:31:01.643",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545294,1755325861655,"fUST",-3677.96,0.00023287,3,"2025-08-16T06:31:01.655",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545295,1755325861667,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:01.667",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545296,1755325861679,"fUST",-517.97,0.00023287,3,"2025-08-16T06:31:01.679",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545297,1755325861691,"fUST",-1885.76,0.00023287,3,"2025-08-16T06:31:01.691",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545298,1755325861703,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:01.703",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545299,1755325861715,"fUST",-755.5,0.00023287,3,"2025-08-16T06:31:01.715",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545300,1755325861727,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:01.727",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545301,1755325861739,"fUST",-480.0,0.00023287,3,"2025-08-16T06:31:01.739",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545302,1755325861751,"fUST",-2144.06,0.00023287,3,"2025-08-16T06:31:01.751",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545303,1755325861763,"fUST",-662.53,0.00023287,3,"2025-08-16T06:31:01.763",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545304,1755325861775,"fUST",-160.160025,0.000233,7,"2025-08-16T06:31:01.775",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545305,1755325861787,"fUST",-160.160025,0.000233,7,"2025-08-16T06:31:01.787",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545306,1755325861799,"fUST",-300.0,0.00023321,2,"2025-08-16T06:31:01.799",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545307,1755325861810,"fUST",-250.0,0.00023321,2,"2025-08-16T06:31:01.810",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545308,1755325861822,"fUST",-206.961774,0.00023347,7,"2025-08-16T06:31:01.822",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545309,1755325861832,"fUST",-206.961774,0.00023347,7,"2025-08-16T06:31:01.832",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545310,1755325861842,"fUST",-260.0,0.00023348,2,"2025-08-16T06:31:01.842",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545311,1755325861851,"fUST",-9442.96,0.000234,7,"2025-08-16T06:31:01.851",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545312,1755325861861,"fUST",-152.500162,0.000234,7,"2025-08-16T06:31:01.861",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545313,1755325862057,"fUST",-1165.02458137,0.00023456,2,"2025-08-16T06:31:02.057",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545314,1755325862068,"fUST",-603.06448584,0.00023461,2,"2025-08-16T06:31:02.068",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545315,1755325862078,"fUST",-460.0,0.00023463,2,"2025-08-16T06:31:02.078",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545316,1755325862087,"fUST",-500.0,0.00023473,2,"2025-08-16T06:31:02.087",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545317,1755325862096,"fUST",-500.0,0.00023473,2,"2025-08-16T06:31:02.096",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545318,1755325862105,"fUST",-151.0,0.00023473,7,"2025-08-16T06:31:02.105",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545319,1755325862114,"fUST",-175.0,0.00023474,2,"2025-08-16T06:31:02.114",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545320,1755325862123,"fUST",-460.0,0.00023477,2,"2025-08-16T06:31:02.123",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545321,1755325862132,"fUST",-28449.70680769,0.000235,14,"2025-08-16T06:31:02.132",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545322,1755325862423,"fUST",-460.0,0.00021917,3,"2025-08-16T06:31:02.423",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545323,1755325862433,"fUST",-440.0,0.00022191,3,"2025-08-16T06:31:02.433",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545324,1755325862443,"fUST",-151.0,0.00022191,7,"2025-08-16T06:31:02.443",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545325,1755325862452,"fUST",-151.0,0.00022465,7,"2025-08-16T06:31:02.452",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545326,1755325862462,"fUST",-151.0,0.00022465,7,"2025-08-16T06:31:02.462",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545327,1755325862471,"fUST",-151.0,0.00022739,7,"2025-08-16T06:31:02.471",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545328,1755325862480,"fUST",-151.0,0.00023013,7,"2025-08-16T06:31:02.480",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545329,1755325862491,"fUST",-151.0,0.00023287,7,"2025-08-16T06:31:02.491",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545330,1755325862501,"fUST",-1957.4800851,0.000235,14,"2025-08-16T06:31:02.501",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545331,1755325862516,"fUST",-3630.21671336,0.000235,14,"2025-08-16T06:31:02.516",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545332,1755325862570,"fUST",-351.59094771,0.00021698,2,"2025-08-16T06:31:02.570",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545333,1755325862990,"fUST",-2084.21484626,0.00021698,2,"2025-08-16T06:31:02.990",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545334,1755325906739,"fUST",150.0,0.00019088,2,"2025-08-16T06:31:46.739",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545342,1755325966966,"fUST",304.271897,0.00013699,2,"2025-08-16T06:32:46.966",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545345,1755325990532,"fUST",150.0,0.00019184,2,"2025-08-16T06:33:10.532",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545362,1755326036457,"fUST",3976.87694968,0.00019881,2,"2025-08-16T06:33:56.457",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545363,1755326036481,"fUST",1023.12305032,0.00019881,2,"2025-08-16T06:33:56.481",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545370,1755326051795,"fUST",5000.0,0.00019881,2,"2025-08-16T06:34:11.795",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545376,1755326067347,"fUST",3976.87694968,0.00019881,2,"2025-08-16T06:34:27.347",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545377,1755326067373,"fUST",1023.12305032,0.00019881,2,"2025-08-16T06:34:27.373",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545379,1755326072512,"fUST",150.0,0.00019179,2,"2025-08-16T06:34:32.512",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545380,1755326083589,"fUST",5000.0,0.00019881,2,"2025-08-16T06:34:43.589",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545381,1755326098961,"fUST",3826.87694968,0.00019881,2,"2025-08-16T06:34:58.961",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545382,1755326098993,"fUST",1173.12305032,0.00019881,2,"2025-08-16T06:34:58.993",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545384,1755326114995,"fUST",5000.0,0.00019881,2,"2025-08-16T06:35:14.995",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545388,1755326130573,"fUST",3826.87694968,0.00019881,2,"2025-08-16T06:35:30.573",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545389,1755326130598,"fUST",1173.12305032,0.00019881,2,"2025-08-16T06:35:30.598",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545392,1755326146220,"fUST",5000.0,0.00019881,2,"2025-08-16T06:35:46.220",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545394,1755326155590,"fUST",150.0,0.00018756,2,"2025-08-16T06:35:55.590",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545395,1755326156041,"fUST",150.0,0.00019649,2,"2025-08-16T06:35:56.041",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545397,1755326163030,"fUST",2016.36033437,0.00019881,2,"2025-08-16T06:36:03.030",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545410,1755326236240,"fUST",150.0,0.00018271,2,"2025-08-16T06:37:16.240",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545411,1755326236669,"fUST",150.0,0.00019141,2,"2025-08-16T06:37:16.669",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545415,1755326315575,"fUST",150.0,0.00018299,2,"2025-08-16T06:38:35.575",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545416,1755326315994,"fUST",150.0,0.00019171,2,"2025-08-16T06:38:35.994",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545431,1755326390166,"fUST",150.0,0.00018275,2,"2025-08-16T06:39:50.166",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545432,1755326390592,"fUST",150.0,0.00019145,2,"2025-08-16T06:39:50.592",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545442,1755326478666,"fUST",150.0,0.00018273,2,"2025-08-16T06:41:18.666",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545443,1755326479151,"fUST",150.0,0.00019143,2,"2025-08-16T06:41:19.151",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545454,1755326556599,"fUST",150.0,0.00018273,2,"2025-08-16T06:42:36.599",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545455,1755326556927,"fUST",150.0,0.00019144,2,"2025-08-16T06:42:36.927",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545464,1755326633308,"fUST",10.51661531,0.00018277,2,"2025-08-16T06:43:53.308",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545465,1755326633334,"fUST",139.48338469,0.00018277,2,"2025-08-16T06:43:53.334",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545466,1755326633808,"fUST",150.0,0.00019147,2,"2025-08-16T06:43:53.808",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545473,1755326709561,"fUST",2037.54219215,0.00019881,2,"2025-08-16T06:45:09.561",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545474,1755326711665,"fUST",150.0,0.00018274,2,"2025-08-16T06:45:11.665",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545475,1755326712111,"fUST",150.0,0.00019145,2,"2025-08-16T06:45:12.111",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545493,1755326746026,"fUST",-893.18551249,0.000199,2,"2025-08-16T06:45:46.026",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545504,1755326776176,"fUST",863.41266218,0.000199,2,"2025-08-16T06:46:16.176",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545506,1755326790387,"fUST",150.0,0.00018558,2,"2025-08-16T06:46:30.387",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545507,1755326790841,"fUST",150.0,0.00019442,2,"2025-08-16T06:46:30.841",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545513,1755326831587,"fUST",-500.0,0.000201,2,"2025-08-16T06:47:11.587",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545514,1755326831609,"fUST",-304.271897,0.00020187,2,"2025-08-16T06:47:11.609",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545515,1755326831633,"fUST",-150.0,0.00020325,2,"2025-08-16T06:47:11.633",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545516,1755326831656,"fUST",-122.77178218,0.00020408,2,"2025-08-16T06:47:11.656",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545518,1755326841573,"fUST",286.57626733,0.000189,2,"2025-08-16T06:47:21.573",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545519,1755326845123,"fUST",-369.57304989,0.00020408,2,"2025-08-16T06:47:25.123",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545520,1755326849115,"fUST",-371.06782989,0.00020408,2,"2025-08-16T06:47:29.115",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545521,1755326849137,"fUST",-550.10723773,0.00020428,2,"2025-08-16T06:47:29.137",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545522,1755326850082,"fUST",-495.99484727,0.00020428,2,"2025-08-16T06:47:30.082",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545523,1755326850102,"fUST",-130.07151434,0.00020557,2,"2025-08-16T06:47:30.102",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545525,1755326865728,"fUST",150.0,0.00018264,2,"2025-08-16T06:47:45.728",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545526,1755326866196,"fUST",150.0,0.00019133,2,"2025-08-16T06:47:46.196",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545535,1755326937790,"fUST",150.0,0.0001827,2,"2025-08-16T06:48:57.790",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545536,1755326938218,"fUST",150.0,0.0001914,2,"2025-08-16T06:48:58.218",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545537,1755326941180,"fUST",1236321.99319508,0.00028,120,"2025-08-16T06:49:01.180",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545540,1755326955352,"fUST",805.8518181,0.000199,2,"2025-08-16T06:49:15.352",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545548,1755327012224,"fUST",150.0,0.00018273,2,"2025-08-16T06:50:12.224",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545549,1755327012686,"fUST",150.0,0.00019143,2,"2025-08-16T06:50:12.686",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545580,1755327032093,"fUST",-150.0,0.00020003,2,"2025-08-16T06:50:32.093",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545582,1755327032103,"fUST",-805.85181782,0.00020408,2,"2025-08-16T06:50:32.103",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545584,1755327032113,"fUST",-85.13969906,0.00020557,2,"2025-08-16T06:50:32.113",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545586,1755327032122,"fUST",-690.35518345,0.00020562,2,"2025-08-16T06:50:32.122",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545589,1755327032140,"fUST",-509.64481655,0.00020562,2,"2025-08-16T06:50:32.140",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545591,1755327032150,"fUST",-300.0,0.00020563,2,"2025-08-16T06:50:32.150",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545593,1755327032159,"fUST",-300.0,0.00020563,2,"2025-08-16T06:50:32.159",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545595,1755327032168,"fUST",-300.0,0.00020563,2,"2025-08-16T06:50:32.168",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545597,1755327032178,"fUST",-300.0,0.00020563,2,"2025-08-16T06:50:32.178",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545599,1755327032187,"fUST",-300.0,0.00020563,2,"2025-08-16T06:50:32.187",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545601,1755327032197,"fUST",-4007.54160104,0.00020564,2,"2025-08-16T06:50:32.197",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545603,1755327032209,"fUST",-257.47595745,0.00020564,2,"2025-08-16T06:50:32.209",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545982,1755327038420,"fUST",-5734.98244151,0.00020564,2,"2025-08-16T06:50:38.420",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545983,1755327038430,"fUST",-150.0,0.00020873,2,"2025-08-16T06:50:38.430",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545984,1755327038440,"fUST",-805.85181782,0.00020916,2,"2025-08-16T06:50:38.440",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545985,1755327038449,"fUST",-168.0,0.00021262,2,"2025-08-16T06:50:38.449",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545986,1755327038459,"fUST",-1200.0,0.00021422,2,"2025-08-16T06:50:38.459",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545987,1755327038468,"fUST",-300.0,0.00021422,2,"2025-08-16T06:50:38.468",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545988,1755327038478,"fUST",-9901.95935489,0.00021423,2,"2025-08-16T06:50:38.478",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545989,1755327038487,"fUST",-805.85181782,0.00021424,2,"2025-08-16T06:50:38.487",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545990,1755327038496,"fUST",-168.0,0.00021509,2,"2025-08-16T06:50:38.496",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545991,1755327038507,"fUST",-608.16114754,0.00021592,2,"2025-08-16T06:50:38.507",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545992,1755327038518,"fUST",-235.41962627,0.00021592,2,"2025-08-16T06:50:38.518",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545993,1755327038528,"fUST",-150.0,0.00021742,2,"2025-08-16T06:50:38.528",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545994,1755327038537,"fUST",-78.26634889,0.00021817,2,"2025-08-16T06:50:38.537",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545995,1755327038548,"fUST",-601.73625706,0.00021817,2,"2025-08-16T06:50:38.548",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545996,1755327038573,"fUST",-404.39176818,0.00021817,2,"2025-08-16T06:50:38.573",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545998,1755327040200,"fUST",-5670.51388754,0.00021817,2,"2025-08-16T06:50:40.200",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379545999,1755327040211,"fUST",-160.0412501,0.00021817,2,"2025-08-16T06:50:40.211",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546000,1755327040221,"fUST",-200.0,0.00021849,20,"2025-08-16T06:50:40.221",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546001,1755327040231,"fUST",-200.0,0.00021849,20,"2025-08-16T06:50:40.231",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546002,1755327040241,"fUST",-200.0,0.00021849,20,"2025-08-16T06:50:40.241",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546003,1755327040250,"fUST",-200.0,0.00021849,20,"2025-08-16T06:50:40.250",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546004,1755327040261,"fUST",-200.0,0.00021849,20,"2025-08-16T06:50:40.261",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546005,1755327040271,"fUST",-200.0,0.00021849,20,"2025-08-16T06:50:40.271",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546006,1755327040281,"fUST",-200.0,0.00021849,20,"2025-08-16T06:50:40.281",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546007,1755327040291,"fUST",-200.0,0.00021849,20,"2025-08-16T06:50:40.291",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546008,1755327040300,"fUST",-168.0,0.0002189,2,"2025-08-16T06:50:40.300",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546009,1755327040310,"fUST",-168.0,0.00021905,2,"2025-08-16T06:50:40.310",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546010,1755327040319,"fUST",-500.0,0.00021916,2,"2025-08-16T06:50:40.319",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546011,1755327040329,"fUST",-166.73276325,0.00021916,2,"2025-08-16T06:50:40.329",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546012,1755327040339,"fUST",-366.72116026,0.00021916,2,"2025-08-16T06:50:40.339",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546013,1755327040348,"fUST",-500.0,0.00021916,2,"2025-08-16T06:50:40.348",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546014,1755327040357,"fUST",-224.84474482,0.00021916,2,"2025-08-16T06:50:40.357",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546202,1755327044710,"fUST",-275.15525518,0.00021916,2,"2025-08-16T06:50:44.710",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546204,1755327044720,"fUST",-500.0,0.00021916,2,"2025-08-16T06:50:44.720",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546206,1755327044730,"fUST",-434.74447237,0.00021916,2,"2025-08-16T06:50:44.730",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546208,1755327044739,"fUST",-264.86655362,0.00021916,2,"2025-08-16T06:50:44.739",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546210,1755327044749,"fUST",-151.82655371,0.00021916,2,"2025-08-16T06:50:44.749",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546212,1755327044759,"fUST",-500.0,0.00021917,2,"2025-08-16T06:50:44.759",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546214,1755327044768,"fUST",-480.0,0.00021917,3,"2025-08-16T06:50:44.768",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546216,1755327044778,"fUST",-460.0,0.00021917,3,"2025-08-16T06:50:44.778",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546218,1755327044788,"fUST",-460.0,0.00021917,3,"2025-08-16T06:50:44.788",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546220,1755327044797,"fUST",-407.34565551,0.00021917,3,"2025-08-16T06:50:44.797",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546222,1755327044806,"fUST",-480.0,0.00021917,3,"2025-08-16T06:50:44.806",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546224,1755327044815,"fUST",-480.0,0.00021917,3,"2025-08-16T06:50:44.815",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546226,1755327044825,"fUST",-480.0,0.00021917,3,"2025-08-16T06:50:44.825",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546228,1755327044834,"fUST",-480.0,0.00021917,3,"2025-08-16T06:50:44.834",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546230,1755327044843,"fUST",-480.0,0.00021917,3,"2025-08-16T06:50:44.843",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546232,1755327044854,"fUST",-480.0,0.00021917,3,"2025-08-16T06:50:44.854",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546234,1755327044863,"fUST",-224.33882342,0.00021917,3,"2025-08-16T06:50:44.863",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546236,1755327044872,"fUST",-480.0,0.00021917,3,"2025-08-16T06:50:44.872",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546238,1755327044881,"fUST",-480.0,0.00021917,3,"2025-08-16T06:50:44.881",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546240,1755327044896,"fUST",-480.0,0.00021917,3,"2025-08-16T06:50:44.896",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546242,1755327044905,"fUST",-480.0,0.00021917,3,"2025-08-16T06:50:44.905",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546244,1755327044914,"fUST",-480.0,0.00021917,3,"2025-08-16T06:50:44.914",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546246,1755327044924,"fUST",-480.0,0.00021917,3,"2025-08-16T06:50:44.924",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546248,1755327044935,"fUST",-480.0,0.00021917,3,"2025-08-16T06:50:44.935",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546250,1755327044944,"fUST",-480.0,0.00021917,3,"2025-08-16T06:50:44.944",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546252,1755327044954,"fUST",-480.0,0.00021917,3,"2025-08-16T06:50:44.954",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546254,1755327044964,"fUST",-480.0,0.00021917,3,"2025-08-16T06:50:44.964",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546256,1755327044974,"fUST",-480.0,0.00021917,3,"2025-08-16T06:50:44.974",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546258,1755327044983,"fUST",-480.0,0.00021917,3,"2025-08-16T06:50:44.983",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546260,1755327044992,"fUST",-480.0,0.00021917,3,"2025-08-16T06:50:44.992",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546262,1755327045002,"fUST",-400.0,0.00021917,3,"2025-08-16T06:50:45.002",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546264,1755327045011,"fUST",-480.0,0.00021917,3,"2025-08-16T06:50:45.011",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546265,1755327045021,"fUST",-460.0,0.00021917,3,"2025-08-16T06:50:45.021",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546267,1755327045031,"fUST",-480.0,0.00021917,3,"2025-08-16T06:50:45.031",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546269,1755327045040,"fUST",-229.30299971,0.00021917,3,"2025-08-16T06:50:45.040",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546278,1755327045122,"fUST",-250.69700029,0.00021917,3,"2025-08-16T06:50:45.122",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546280,1755327045133,"fUST",-480.0,0.00021917,3,"2025-08-16T06:50:45.133",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546282,1755327045142,"fUST",-480.0,0.00021917,3,"2025-08-16T06:50:45.142",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546284,1755327045152,"fUST",-460.0,0.00021917,3,"2025-08-16T06:50:45.152",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546286,1755327045161,"fUST",-460.0,0.00021917,3,"2025-08-16T06:50:45.161",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546288,1755327045170,"fUST",-480.0,0.00021917,3,"2025-08-16T06:50:45.170",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546290,1755327045179,"fUST",-460.0,0.00021917,3,"2025-08-16T06:50:45.179",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546292,1755327045188,"fUST",-460.0,0.00021917,3,"2025-08-16T06:50:45.188",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546293,1755327045198,"fUST",-500.0,0.00021917,3,"2025-08-16T06:50:45.198",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546295,1755327045207,"fUST",-10.54254462,0.00021917,3,"2025-08-16T06:50:45.207",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546298,1755327045219,"fUST",-489.45745538,0.00021917,3,"2025-08-16T06:50:45.219",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546300,1755327045228,"fUST",-480.0,0.00021917,3,"2025-08-16T06:50:45.228",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546302,1755327045237,"fUST",-460.0,0.00021917,3,"2025-08-16T06:50:45.237",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546304,1755327045247,"fUST",-480.0,0.00021917,3,"2025-08-16T06:50:45.247",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546305,1755327045257,"fUST",-460.0,0.00021917,3,"2025-08-16T06:50:45.257",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546307,1755327045267,"fUST",-480.0,0.00021917,3,"2025-08-16T06:50:45.267",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546309,1755327045276,"fUST",-480.0,0.00021917,3,"2025-08-16T06:50:45.276",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546311,1755327045285,"fUST",-480.0,0.00021917,3,"2025-08-16T06:50:45.285",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546313,1755327045294,"fUST",-480.0,0.00021917,3,"2025-08-16T06:50:45.294",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546315,1755327045303,"fUST",-460.0,0.00021917,3,"2025-08-16T06:50:45.303",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546317,1755327045312,"fUST",-460.0,0.00021917,3,"2025-08-16T06:50:45.312",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546319,1755327045322,"fUST",-517.1274726,0.00021917,3,"2025-08-16T06:50:45.322",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546321,1755327045331,"fUST",-480.0,0.00021917,3,"2025-08-16T06:50:45.331",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546323,1755327045341,"fUST",-480.0,0.00021917,3,"2025-08-16T06:50:45.341",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546325,1755327045351,"fUST",-460.0,0.00021917,3,"2025-08-16T06:50:45.351",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546327,1755327045360,"fUST",-460.0,0.00021917,3,"2025-08-16T06:50:45.360",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546329,1755327045370,"fUST",-460.0,0.00021917,3,"2025-08-16T06:50:45.370",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546331,1755327045380,"fUST",-822.53,0.00021917,3,"2025-08-16T06:50:45.380",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546333,1755327045389,"fUST",-460.0,0.00021917,3,"2025-08-16T06:50:45.389",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546335,1755327045399,"fUST",-480.0,0.00021917,3,"2025-08-16T06:50:45.399",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546337,1755327045408,"fUST",-541.9,0.00021917,3,"2025-08-16T06:50:45.408",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546338,1755327045418,"fUST",-472.5920764,0.00021917,3,"2025-08-16T06:50:45.418",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546339,1755327045427,"fUST",-400.0,0.00021917,3,"2025-08-16T06:50:45.427",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546340,1755327045436,"fUST",-480.0,0.00021917,3,"2025-08-16T06:50:45.436",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546341,1755327045445,"fUST",-460.0,0.00021917,3,"2025-08-16T06:50:45.445",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546342,1755327045454,"fUST",-416.00757877,0.00021917,3,"2025-08-16T06:50:45.454",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546343,1755327045463,"fUST",-1051.94,0.00021917,3,"2025-08-16T06:50:45.463",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546344,1755327045472,"fUST",-283.57906231,0.00021917,3,"2025-08-16T06:50:45.472",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546345,1755327045481,"fUST",-480.0,0.00021917,3,"2025-08-16T06:50:45.481",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546346,1755327045490,"fUST",-480.0,0.00021917,3,"2025-08-16T06:50:45.490",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546347,1755327045499,"fUST",-480.0,0.00021917,3,"2025-08-16T06:50:45.499",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546348,1755327045507,"fUST",-460.0,0.00021917,3,"2025-08-16T06:50:45.507",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546349,1755327045517,"fUST",-480.0,0.00021917,3,"2025-08-16T06:50:45.517",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546350,1755327045526,"fUST",-246.11498051,0.00021917,3,"2025-08-16T06:50:45.526",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546351,1755327045535,"fUST",-460.0,0.00021917,3,"2025-08-16T06:50:45.535",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546352,1755327045544,"fUST",-480.0,0.00021917,3,"2025-08-16T06:50:45.544",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546353,1755327045552,"fUST",-480.0,0.00021917,3,"2025-08-16T06:50:45.552",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546355,1755327045561,"fUST",-480.0,0.00021917,3,"2025-08-16T06:50:45.561",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546356,1755327045570,"fUST",-480.0,0.00021917,3,"2025-08-16T06:50:45.570",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546357,1755327045579,"fUST",-401.11402265,0.00021917,3,"2025-08-16T06:50:45.579",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546358,1755327045589,"fUST",-480.0,0.00021917,3,"2025-08-16T06:50:45.589",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546359,1755327045598,"fUST",-400.0,0.00021917,3,"2025-08-16T06:50:45.598",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546360,1755327045608,"fUST",-480.0,0.00021917,3,"2025-08-16T06:50:45.608",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546361,1755327045617,"fUST",-460.0,0.00021917,3,"2025-08-16T06:50:45.617",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546362,1755327045627,"fUST",-480.0,0.00021917,3,"2025-08-16T06:50:45.627",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546363,1755327045636,"fUST",-480.0,0.00021917,3,"2025-08-16T06:50:45.636",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546364,1755327045645,"fUST",-480.0,0.00021917,3,"2025-08-16T06:50:45.645",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546365,1755327045654,"fUST",-480.0,0.00021917,3,"2025-08-16T06:50:45.654",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546366,1755327045663,"fUST",-480.0,0.00021917,3,"2025-08-16T06:50:45.663",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546367,1755327045672,"fUST",-480.0,0.00021917,3,"2025-08-16T06:50:45.672",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546369,1755327045681,"fUST",-480.0,0.00021917,3,"2025-08-16T06:50:45.681",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546370,1755327045690,"fUST",-480.0,0.00021917,3,"2025-08-16T06:50:45.690",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546371,1755327045699,"fUST",-480.0,0.00021917,3,"2025-08-16T06:50:45.699",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546373,1755327045710,"fUST",-460.0,0.00021917,3,"2025-08-16T06:50:45.710",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546375,1755327045719,"fUST",-480.0,0.00021917,3,"2025-08-16T06:50:45.719",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546377,1755327045728,"fUST",-400.97765085,0.00021917,3,"2025-08-16T06:50:45.728",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546379,1755327045737,"fUST",-251.65816601,0.00021917,3,"2025-08-16T06:50:45.737",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546903,1755327083509,"fUST",150.0,0.00018277,2,"2025-08-16T06:51:23.509",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546906,1755327131805,"fUST",698.40490899,0.000199,2,"2025-08-16T06:52:11.805",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546932,1755327304610,"fUST",675.12474527,0.000199,2,"2025-08-16T06:55:04.610",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546940,1755327371223,"fUST",380.229082,0.00013699,2,"2025-08-16T06:56:11.223",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546948,1755327479285,"fUST",331.6,0.000199,2,"2025-08-16T06:57:59.285",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546951,1755327485781,"fUST",652.62058722,0.000199,2,"2025-08-16T06:58:05.781",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379546958,1755327565098,"fUST",151.0,0.000199,2,"2025-08-16T06:59:25.098",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379547037,1755327626652,"fUST",151.0,0.00023,30,"2025-08-16T07:00:26.652",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379547087,1755327656674,"fUST",195.41,0.000199,2,"2025-08-16T07:00:56.674",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379547088,1755327656748,"fUST",630.86656753,0.000199,2,"2025-08-16T07:00:56.748",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379547089,1755327660338,"fUST",150.0,0.00018611,2,"2025-08-16T07:01:00.338",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379547090,1755327660846,"fUST",150.0,0.00019497,2,"2025-08-16T07:01:00.846",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379547198,1755327675477,"fUST",283.72428956,0.00019796,2,"2025-08-16T07:01:15.477",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379547199,1755327729561,"fUST",150.0,0.00018293,2,"2025-08-16T07:02:09.561",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379547200,1755327730040,"fUST",150.0,0.00019164,2,"2025-08-16T07:02:10.040",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379547217,1755327784138,"fUST",308.80804684,0.000199,2,"2025-08-16T07:03:04.138",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379547218,1755327784163,"fUST",16.22581478,0.000199,2,"2025-08-16T07:03:04.163",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379547223,1755327830718,"fUST",609.83768182,0.000199,2,"2025-08-16T07:03:50.718",0.0002774,22.07,0.8090812280930249,451367405.4622648]
[379547231,1755327904802,"fUST",899.90116058,0.000199,2,"2025-08-16T07:05:04.802",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547241,1755327953144,"fUST",-325.03386162,0.00019961,2,"2025-08-16T07:05:53.144",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547254,1755328003070,"fUST",589.50975917,0.000199,2,"2025-08-16T07:06:43.070",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547257,1755328010941,"fUST",150.0,0.00018615,2,"2025-08-16T07:06:50.941",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547258,1755328011263,"fUST",150.0,0.00019502,2,"2025-08-16T07:06:51.263",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547262,1755328034074,"fUST",-198.01718038,0.00019961,2,"2025-08-16T07:07:14.074",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547263,1755328034095,"fUST",-150.0,0.0002,2,"2025-08-16T07:07:14.095",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547264,1755328034117,"fUST",-235.87759789,0.00020187,2,"2025-08-16T07:07:14.117",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547265,1755328035849,"fUST",1514.62152486,0.00028,120,"2025-08-16T07:07:15.849",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547266,1755328048077,"fUST",-144.35148411,0.00020187,2,"2025-08-16T07:07:28.077",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547267,1755328048097,"fUST",-280.05666975,0.00020358,2,"2025-08-16T07:07:28.097",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547268,1755328048118,"fUST",-251.70148214,0.00020408,2,"2025-08-16T07:07:28.118",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547269,1755328048143,"fUST",-266.48175273,0.00020408,2,"2025-08-16T07:07:28.143",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547283,1755328175874,"fUST",560.97670887,0.000199,2,"2025-08-16T07:09:35.874",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547294,1755328232523,"fUST",-900.1571553,0.00019931,2,"2025-08-16T07:10:32.523",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547295,1755328232535,"fUST",-682.5113379,0.00019931,2,"2025-08-16T07:10:32.535",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547296,1755328232545,"fUST",-560.97670868,0.00020408,2,"2025-08-16T07:10:32.545",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547297,1755328232555,"fUST",-500.0,0.00020458,2,"2025-08-16T07:10:32.555",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547298,1755328232566,"fUST",-500.0,0.00020458,2,"2025-08-16T07:10:32.566",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547299,1755328232576,"fUST",-532.22079616,0.00020458,2,"2025-08-16T07:10:32.576",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547300,1755328232586,"fUST",-154.0,0.00020469,2,"2025-08-16T07:10:32.586",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547301,1755328232596,"fUST",-9906.44276381,0.0002047,2,"2025-08-16T07:10:32.596",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547345,1755328238567,"fUST",-1106.52550174,0.0002047,2,"2025-08-16T07:10:38.567",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547346,1755328238587,"fUST",-846.09416604,0.0002047,2,"2025-08-16T07:10:38.587",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547347,1755328238599,"fUST",-9270.18226891,0.0002047,2,"2025-08-16T07:10:38.599",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547348,1755328238608,"fUST",-168.0,0.00020803,2,"2025-08-16T07:10:38.608",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547349,1755328238618,"fUST",-168.0,0.0002082,2,"2025-08-16T07:10:38.618",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547350,1755328238627,"fUST",-200.0,0.00020879,20,"2025-08-16T07:10:38.627",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547351,1755328238637,"fUST",-200.0,0.00020879,20,"2025-08-16T07:10:38.637",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547352,1755328238646,"fUST",-200.0,0.00020879,20,"2025-08-16T07:10:38.646",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547353,1755328238655,"fUST",-200.0,0.00020879,20,"2025-08-16T07:10:38.655",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547354,1755328238664,"fUST",-200.0,0.00020879,20,"2025-08-16T07:10:38.664",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547355,1755328238673,"fUST",-200.0,0.00020879,20,"2025-08-16T07:10:38.673",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547356,1755328238683,"fUST",-200.0,0.00020879,20,"2025-08-16T07:10:38.683",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547357,1755328238692,"fUST",-200.0,0.00020879,20,"2025-08-16T07:10:38.692",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547358,1755328238701,"fUST",-560.97670868,0.00020916,2,"2025-08-16T07:10:38.701",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547359,1755328238710,"fUST",-168.0,0.00020939,2,"2025-08-16T07:10:38.710",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547360,1755328238719,"fUST",-168.0,0.00020997,2,"2025-08-16T07:10:38.719",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547361,1755328238729,"fUST",-168.0,0.00021062,2,"2025-08-16T07:10:38.729",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547362,1755328238738,"fUST",-168.0,0.00021105,2,"2025-08-16T07:10:38.738",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547363,1755328238748,"fUST",-168.0,0.0002112,2,"2025-08-16T07:10:38.748",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547364,1755328238757,"fUST",-168.0,0.00021284,2,"2025-08-16T07:10:38.757",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547365,1755328238766,"fUST",-560.97670868,0.00021424,2,"2025-08-16T07:10:38.766",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547366,1755328238775,"fUST",-168.0,0.00021516,2,"2025-08-16T07:10:38.775",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547367,1755328238785,"fUST",-232.11368524,0.00021532,2,"2025-08-16T07:10:38.785",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547368,1755328238794,"fUST",-160.0,0.00021532,2,"2025-08-16T07:10:38.794",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547369,1755328238803,"fUST",-160.0,0.00021532,2,"2025-08-16T07:10:38.803",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547370,1755328238813,"fUST",-160.0,0.00021532,2,"2025-08-16T07:10:38.813",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547371,1755328238822,"fUST",-417.15472785,0.00021532,2,"2025-08-16T07:10:38.822",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547372,1755328238831,"fUST",-160.0,0.00021532,2,"2025-08-16T07:10:38.831",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547373,1755328238840,"fUST",-528.38334358,0.00021532,2,"2025-08-16T07:10:38.840",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547374,1755328238849,"fUST",-160.0,0.00021532,2,"2025-08-16T07:10:38.849",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547375,1755328238858,"fUST",-215.68093138,0.00021532,2,"2025-08-16T07:10:38.858",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547376,1755328238867,"fUST",-160.0,0.00021532,2,"2025-08-16T07:10:38.867",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547377,1755328238877,"fUST",-160.0,0.00021532,2,"2025-08-16T07:10:38.877",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547378,1755328238886,"fUST",-160.0,0.00021532,2,"2025-08-16T07:10:38.886",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547379,1755328238895,"fUST",-500.0,0.00021581,2,"2025-08-16T07:10:38.895",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547380,1755328238904,"fUST",-1342.28239322,0.00021581,2,"2025-08-16T07:10:38.904",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547381,1755328238914,"fUST",-151.0,0.00021581,2,"2025-08-16T07:10:38.914",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547382,1755328238923,"fUST",-151.0,0.00021581,2,"2025-08-16T07:10:38.923",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547383,1755328238932,"fUST",-151.0,0.00021581,2,"2025-08-16T07:10:38.932",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547384,1755328238942,"fUST",-203.82073721,0.00021581,2,"2025-08-16T07:10:38.942",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547385,1755328238951,"fUST",-151.0,0.00021581,2,"2025-08-16T07:10:38.951",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547386,1755328238961,"fUST",-151.0,0.00021581,2,"2025-08-16T07:10:38.961",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547387,1755328238972,"fUST",-151.0,0.00021581,2,"2025-08-16T07:10:38.972",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547388,1755328238982,"fUST",-151.0,0.00021581,2,"2025-08-16T07:10:38.982",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547389,1755328238992,"fUST",-151.0,0.00021581,2,"2025-08-16T07:10:38.992",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547390,1755328239001,"fUST",-151.0,0.00021581,2,"2025-08-16T07:10:39.001",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547391,1755328239011,"fUST",-151.0,0.00021581,2,"2025-08-16T07:10:39.011",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547393,1755328239020,"fUST",-151.0,0.00021581,2,"2025-08-16T07:10:39.020",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547395,1755328239029,"fUST",-151.0,0.00021581,2,"2025-08-16T07:10:39.029",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547397,1755328239039,"fUST",-243.89168695,0.00021581,2,"2025-08-16T07:10:39.039",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547399,1755328239048,"fUST",-151.0,0.00021581,2,"2025-08-16T07:10:39.048",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547401,1755328239057,"fUST",-151.0,0.00021581,2,"2025-08-16T07:10:39.057",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547403,1755328239066,"fUST",-144.5459873,0.00021581,2,"2025-08-16T07:10:39.066",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547406,1755328239083,"fUST",-6.4540127,0.00021581,2,"2025-08-16T07:10:39.083",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547408,1755328239093,"fUST",-151.0,0.00021581,2,"2025-08-16T07:10:39.093",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547410,1755328239102,"fUST",-151.0,0.00021581,2,"2025-08-16T07:10:39.102",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547412,1755328239111,"fUST",-151.0,0.00021581,2,"2025-08-16T07:10:39.111",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547414,1755328239121,"fUST",-151.0,0.00021581,2,"2025-08-16T07:10:39.121",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547416,1755328239131,"fUST",-151.0,0.00021581,2,"2025-08-16T07:10:39.131",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547418,1755328239140,"fUST",-151.0,0.00021581,2,"2025-08-16T07:10:39.140",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547420,1755328239149,"fUST",-300.0,0.00021581,2,"2025-08-16T07:10:39.149",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547422,1755328239159,"fUST",-151.0,0.00021581,2,"2025-08-16T07:10:39.159",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547424,1755328239168,"fUST",-300.0,0.00021581,2,"2025-08-16T07:10:39.168",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547426,1755328239177,"fUST",-151.0,0.00021581,2,"2025-08-16T07:10:39.177",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547428,1755328239186,"fUST",-300.0,0.00021581,2,"2025-08-16T07:10:39.186",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547430,1755328239196,"fUST",-284.47548457,0.00021581,2,"2025-08-16T07:10:39.196",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547432,1755328239205,"fUST",-300.0,0.00021581,2,"2025-08-16T07:10:39.205",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547434,1755328239214,"fUST",-300.0,0.00021581,2,"2025-08-16T07:10:39.214",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547436,1755328239223,"fUST",-300.0,0.00021581,2,"2025-08-16T07:10:39.223",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547437,1755328239232,"fUST",-151.0,0.00021581,2,"2025-08-16T07:10:39.232",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547439,1755328239241,"fUST",-151.0,0.00021581,2,"2025-08-16T07:10:39.241",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547440,1755328239253,"fUST",-151.0,0.00021581,2,"2025-08-16T07:10:39.253",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547441,1755328239262,"fUST",-151.0,0.00021581,2,"2025-08-16T07:10:39.262",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547442,1755328239271,"fUST",-151.0,0.00021581,2,"2025-08-16T07:10:39.271",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547443,1755328239280,"fUST",-151.0,0.00021581,2,"2025-08-16T07:10:39.280",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547444,1755328239289,"fUST",-151.0,0.00021581,2,"2025-08-16T07:10:39.289",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547445,1755328239299,"fUST",-151.0,0.00021581,2,"2025-08-16T07:10:39.299",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547446,1755328239308,"fUST",-151.0,0.00021581,2,"2025-08-16T07:10:39.308",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547447,1755328239317,"fUST",-151.0,0.00021581,2,"2025-08-16T07:10:39.317",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547448,1755328239326,"fUST",-151.0,0.00021581,2,"2025-08-16T07:10:39.326",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547449,1755328239336,"fUST",-151.0,0.00021581,2,"2025-08-16T07:10:39.336",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547450,1755328239345,"fUST",-151.0,0.00021581,2,"2025-08-16T07:10:39.345",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547451,1755328239355,"fUST",-229.54265378,0.00021581,2,"2025-08-16T07:10:39.355",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547452,1755328239365,"fUST",-168.0,0.00021609,2,"2025-08-16T07:10:39.365",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547453,1755328239374,"fUST",-156.98781249,0.00021816,2,"2025-08-16T07:10:39.374",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547454,1755328239384,"fUST",-152.40134819,0.00021816,2,"2025-08-16T07:10:39.384",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547455,1755328239393,"fUST",-500.0,0.00021816,2,"2025-08-16T07:10:39.393",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547456,1755328239403,"fUST",-20405.9271296,0.00021817,2,"2025-08-16T07:10:39.403",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547457,1755328239412,"fUST",-1000.0,0.00021817,2,"2025-08-16T07:10:39.412",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547458,1755328239422,"fUST",-160.0412501,0.00021817,2,"2025-08-16T07:10:39.422",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547459,1755328239432,"fUST",-150.0,0.00021916,2,"2025-08-16T07:10:39.432",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547460,1755328239441,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:39.441",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547461,1755328239450,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:39.450",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547462,1755328239460,"fUST",-400.0,0.00021917,3,"2025-08-16T07:10:39.460",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547463,1755328239469,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:39.469",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547464,1755328239479,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:39.479",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547465,1755328239489,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:39.489",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547466,1755328239499,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:39.499",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547467,1755328239507,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:39.507",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547468,1755328239518,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:39.518",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547469,1755328239527,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:39.527",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547470,1755328239536,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:39.536",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547471,1755328239546,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:39.546",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547472,1755328239556,"fUST",-460.20282077,0.00021917,3,"2025-08-16T07:10:39.556",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547473,1755328239565,"fUST",-465.34076484,0.00021917,3,"2025-08-16T07:10:39.565",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547474,1755328239575,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:39.575",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547476,1755328239585,"fUST",-462.23154183,0.00021917,3,"2025-08-16T07:10:39.585",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547478,1755328239595,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:39.595",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547480,1755328239605,"fUST",-505.11,0.00021917,3,"2025-08-16T07:10:39.605",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547482,1755328239615,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:39.615",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547484,1755328239624,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:39.624",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547486,1755328239634,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:39.634",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547488,1755328239643,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:39.643",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547490,1755328239652,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:39.652",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547492,1755328239661,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:39.661",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547494,1755328239670,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:39.670",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547496,1755328239680,"fUST",-462.45428824,0.00021917,3,"2025-08-16T07:10:39.680",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547498,1755328239689,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:39.689",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547500,1755328239698,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:39.698",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547502,1755328239707,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:39.707",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547504,1755328239716,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:39.716",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547506,1755328239726,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:39.726",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547508,1755328239735,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:39.735",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547510,1755328239744,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:39.744",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547512,1755328239753,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:39.753",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547514,1755328239763,"fUST",-512.87567466,0.00021917,3,"2025-08-16T07:10:39.763",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547516,1755328239772,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:39.772",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547518,1755328239781,"fUST",-593.87100228,0.00021917,3,"2025-08-16T07:10:39.781",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547520,1755328239791,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:39.791",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547522,1755328239800,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:39.800",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547524,1755328239810,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:39.810",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547526,1755328239820,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:39.820",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547528,1755328239830,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:39.830",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547530,1755328239839,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:39.839",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547533,1755328239848,"fUST",-519.80261382,0.00021917,3,"2025-08-16T07:10:39.848",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547535,1755328239856,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:39.856",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547537,1755328239866,"fUST",-460.61253332,0.00021917,3,"2025-08-16T07:10:39.866",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547538,1755328239875,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:39.875",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547541,1755328239885,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:39.885",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547543,1755328239895,"fUST",-583.62540956,0.00021917,3,"2025-08-16T07:10:39.895",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547544,1755328239904,"fUST",-626.89903676,0.00021917,3,"2025-08-16T07:10:39.904",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547546,1755328239914,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:39.914",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547549,1755328239924,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:39.924",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547551,1755328239934,"fUST",-336.68901843,0.00021917,3,"2025-08-16T07:10:39.934",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547552,1755328239944,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:39.944",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547555,1755328239953,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:39.953",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547556,1755328239964,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:39.964",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547558,1755328239973,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:39.973",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547560,1755328239982,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:39.982",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547562,1755328239991,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:39.991",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547564,1755328240001,"fUST",-460.11345523,0.00021917,3,"2025-08-16T07:10:40.001",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547566,1755328240010,"fUST",-460.87303854,0.00021917,3,"2025-08-16T07:10:40.010",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547568,1755328240020,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:40.020",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547570,1755328240029,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.029",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547572,1755328240039,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.039",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547574,1755328240048,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.048",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547576,1755328240058,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:40.058",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547578,1755328240067,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:40.067",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547580,1755328240077,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:40.077",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547582,1755328240087,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.087",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547584,1755328240097,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.097",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547586,1755328240107,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:40.107",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547588,1755328240116,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.116",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547590,1755328240125,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:40.125",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547592,1755328240134,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:40.134",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547593,1755328240143,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.143",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547594,1755328240153,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.153",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547595,1755328240162,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.162",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547596,1755328240171,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.171",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547597,1755328240181,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.181",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547598,1755328240190,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.190",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547599,1755328240200,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:40.200",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547600,1755328240209,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.209",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547601,1755328240219,"fUST",-460.11570537,0.00021917,3,"2025-08-16T07:10:40.219",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547602,1755328240228,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.228",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547603,1755328240238,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.238",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547604,1755328240248,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.248",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547605,1755328240261,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.261",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547606,1755328240270,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.270",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547607,1755328240281,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.281",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547608,1755328240290,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.290",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547609,1755328240304,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.304",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547610,1755328240314,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.314",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547611,1755328240324,"fUST",-470.55648676,0.00021917,3,"2025-08-16T07:10:40.324",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547612,1755328240335,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.335",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547613,1755328240345,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:40.345",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547614,1755328240354,"fUST",-460.79742993,0.00021917,3,"2025-08-16T07:10:40.354",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547616,1755328240363,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:40.363",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547618,1755328240372,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:40.372",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547619,1755328240382,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.382",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547620,1755328240391,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.391",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547621,1755328240401,"fUST",-460.23599353,0.00021917,3,"2025-08-16T07:10:40.401",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547622,1755328240410,"fUST",-500.0,0.00021917,3,"2025-08-16T07:10:40.410",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547623,1755328240419,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:40.419",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547624,1755328240429,"fUST",-500.0,0.00021917,3,"2025-08-16T07:10:40.429",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547625,1755328240438,"fUST",-500.0,0.00021917,3,"2025-08-16T07:10:40.438",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547626,1755328240447,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.447",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547627,1755328240456,"fUST",-500.0,0.00021917,3,"2025-08-16T07:10:40.456",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547628,1755328240465,"fUST",-500.0,0.00021917,3,"2025-08-16T07:10:40.465",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547629,1755328240475,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.475",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547630,1755328240484,"fUST",-500.0,0.00021917,3,"2025-08-16T07:10:40.484",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547631,1755328240494,"fUST",-500.0,0.00021917,3,"2025-08-16T07:10:40.494",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547632,1755328240503,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:40.503",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547633,1755328240513,"fUST",-500.0,0.00021917,3,"2025-08-16T07:10:40.513",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547634,1755328240521,"fUST",-500.0,0.00021917,3,"2025-08-16T07:10:40.521",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547635,1755328240530,"fUST",-323.23832772,0.00021917,3,"2025-08-16T07:10:40.530",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547636,1755328240540,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.540",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547637,1755328240549,"fUST",-480.0,0.00021917,2,"2025-08-16T07:10:40.549",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547638,1755328240558,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.558",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547639,1755328240567,"fUST",-954.9,0.00021917,3,"2025-08-16T07:10:40.567",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547640,1755328240577,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.577",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547641,1755328240586,"fUST",-391.83370123,0.00021917,3,"2025-08-16T07:10:40.586",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547642,1755328240595,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.595",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547643,1755328240605,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.605",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547645,1755328240614,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.614",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547646,1755328240623,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:40.623",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547647,1755328240632,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.632",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547649,1755328240641,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.641",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547651,1755328240650,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.650",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547653,1755328240659,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.659",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547655,1755328240669,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:40.669",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547657,1755328240678,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.678",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547659,1755328240687,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.687",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547661,1755328240696,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:40.696",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547662,1755328240705,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.705",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547664,1755328240715,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.715",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547666,1755328240724,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.724",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547668,1755328240733,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.733",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547670,1755328240742,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.742",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547672,1755328240751,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.751",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547674,1755328240760,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.760",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547676,1755328240769,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.769",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547678,1755328240779,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.779",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547680,1755328240788,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:40.788",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547682,1755328240797,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.797",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547684,1755328240806,"fUST",-481.98,0.00021917,3,"2025-08-16T07:10:40.806",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547686,1755328240816,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.816",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547688,1755328240825,"fUST",-1276.46,0.00021917,3,"2025-08-16T07:10:40.825",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547690,1755328240835,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.835",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547692,1755328240844,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:40.844",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547694,1755328240854,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.854",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547696,1755328240863,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.863",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547698,1755328240872,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.872",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547700,1755328240881,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.881",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547702,1755328240891,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:40.891",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547704,1755328240900,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.900",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547706,1755328240909,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.909",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547708,1755328240918,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.918",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547710,1755328240928,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:40.928",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547712,1755328240937,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.937",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547714,1755328240947,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:40.947",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547716,1755328240956,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.956",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547718,1755328240966,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.966",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547720,1755328240975,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.975",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547722,1755328240984,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.984",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547724,1755328240993,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:40.993",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547726,1755328241002,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.002",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547728,1755328241011,"fUST",-460.50417461,0.00021917,3,"2025-08-16T07:10:41.011",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547730,1755328241021,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.021",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547732,1755328241030,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.030",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547734,1755328241040,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.040",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547736,1755328241049,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:41.049",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547738,1755328241059,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.059",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547740,1755328241068,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:41.068",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547742,1755328241078,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.078",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547744,1755328241088,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.088",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547746,1755328241097,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.097",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547748,1755328241107,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.107",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547750,1755328241116,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.116",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547752,1755328241126,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.126",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547753,1755328241136,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.136",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547755,1755328241146,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.146",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547757,1755328241155,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:41.155",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547759,1755328241164,"fUST",-406.2899372,0.00021917,3,"2025-08-16T07:10:41.164",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547761,1755328241176,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.176",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547764,1755328241186,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.186",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547765,1755328241195,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:41.195",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547768,1755328241205,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.205",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547769,1755328241214,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.214",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547771,1755328241223,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.223",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547773,1755328241232,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:41.232",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547775,1755328241244,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.244",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547777,1755328241256,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.256",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547779,1755328241266,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.266",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547781,1755328241275,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.275",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547783,1755328241284,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.284",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547785,1755328241293,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.293",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547804,1755328241462,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:41.462",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547806,1755328241471,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.471",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547808,1755328241481,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:41.481",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547810,1755328241490,"fUST",-489.86645983,0.00021917,3,"2025-08-16T07:10:41.490",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547812,1755328241500,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.500",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547814,1755328241509,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.509",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547816,1755328241518,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.518",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547818,1755328241528,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.528",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547820,1755328241537,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.537",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547822,1755328241546,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.546",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547824,1755328241555,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:41.555",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547826,1755328241565,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.565",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547828,1755328241574,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:41.574",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547830,1755328241583,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.583",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547832,1755328241593,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.593",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547834,1755328241602,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.602",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547836,1755328241611,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.611",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547838,1755328241620,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:41.620",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547840,1755328241630,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:41.630",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547842,1755328241639,"fUST",-538.72865993,0.00021917,3,"2025-08-16T07:10:41.639",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547844,1755328241649,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.649",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547845,1755328241658,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.658",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547847,1755328241667,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.667",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547849,1755328241676,"fUST",-363.69295648,0.00021917,3,"2025-08-16T07:10:41.676",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547851,1755328241686,"fUST",-4600.23,0.00021917,3,"2025-08-16T07:10:41.686",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547853,1755328241695,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.695",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547855,1755328241705,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:41.705",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547858,1755328241715,"fUST",-160.8894089,0.00021917,3,"2025-08-16T07:10:41.715",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547859,1755328241724,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:41.724",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547861,1755328241734,"fUST",-460.06541847,0.00021917,3,"2025-08-16T07:10:41.734",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547863,1755328241743,"fUST",-462.51504041,0.00021917,3,"2025-08-16T07:10:41.743",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547865,1755328241753,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.753",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547867,1755328241762,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.762",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547869,1755328241772,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.772",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547871,1755328241782,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.782",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547873,1755328241791,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.791",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547875,1755328241800,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.800",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547877,1755328241809,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:41.809",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547879,1755328241818,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.818",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547881,1755328241829,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.829",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547883,1755328241838,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.838",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547885,1755328241848,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:41.848",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547887,1755328241857,"fUST",-274.23524043,0.00021917,3,"2025-08-16T07:10:41.857",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547889,1755328241866,"fUST",-623.34,0.00021917,3,"2025-08-16T07:10:41.866",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547891,1755328241875,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.875",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547893,1755328241884,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.884",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547895,1755328241893,"fUST",-1006.4,0.00021917,3,"2025-08-16T07:10:41.893",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547897,1755328241904,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.904",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547899,1755328241913,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.913",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547901,1755328241922,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.922",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547903,1755328241931,"fUST",-745.76,0.00021917,3,"2025-08-16T07:10:41.931",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547905,1755328241940,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.940",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547907,1755328241949,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:41.949",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547909,1755328241959,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.959",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547911,1755328241968,"fUST",-1911.82,0.00021917,3,"2025-08-16T07:10:41.968",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547913,1755328241979,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.979",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547915,1755328241989,"fUST",-631.55,0.00021917,3,"2025-08-16T07:10:41.989",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547917,1755328241999,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:41.999",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547919,1755328242009,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.009",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547921,1755328242018,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.018",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547923,1755328242028,"fUST",-559.21093346,0.00021917,3,"2025-08-16T07:10:42.028",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547925,1755328242037,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.037",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547927,1755328242047,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.047",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547929,1755328242056,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.056",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547931,1755328242066,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.066",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547933,1755328242076,"fUST",-841.83,0.00021917,3,"2025-08-16T07:10:42.076",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547935,1755328242085,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.085",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547937,1755328242094,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.094",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547939,1755328242103,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.103",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547941,1755328242113,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.113",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547943,1755328242122,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:42.122",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547945,1755328242132,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.132",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547947,1755328242141,"fUST",-320.0,0.00021917,3,"2025-08-16T07:10:42.141",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547949,1755328242151,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.151",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547951,1755328242159,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.159",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547953,1755328242168,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:42.168",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547955,1755328242178,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.178",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547957,1755328242187,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.187",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547959,1755328242196,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.196",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547961,1755328242205,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.205",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547963,1755328242214,"fUST",-983.55,0.00021917,3,"2025-08-16T07:10:42.214",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547965,1755328242223,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.223",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547967,1755328242232,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.232",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547968,1755328242241,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.241",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547970,1755328242254,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.254",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547972,1755328242263,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.263",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547974,1755328242272,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.272",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547976,1755328242282,"fUST",-400.86437712,0.00021917,3,"2025-08-16T07:10:42.282",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547978,1755328242291,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.291",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547980,1755328242302,"fUST",-700.27,0.00021917,3,"2025-08-16T07:10:42.302",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547982,1755328242311,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.311",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547984,1755328242320,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.320",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547986,1755328242330,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:42.330",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547988,1755328242339,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.339",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547990,1755328242349,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:42.349",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547992,1755328242359,"fUST",-627.86870737,0.00021917,3,"2025-08-16T07:10:42.359",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547994,1755328242368,"fUST",-418.32930879,0.00021917,3,"2025-08-16T07:10:42.368",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547996,1755328242377,"fUST",-150.67266954,0.00021917,3,"2025-08-16T07:10:42.377",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379547998,1755328242387,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.387",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548000,1755328242396,"fUST",-482.3,0.00021917,3,"2025-08-16T07:10:42.396",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548002,1755328242405,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.405",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548004,1755328242414,"fUST",-2259.8,0.00021917,3,"2025-08-16T07:10:42.414",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548006,1755328242424,"fUST",-507.52,0.00021917,3,"2025-08-16T07:10:42.424",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548008,1755328242433,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.433",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548010,1755328242442,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.442",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548012,1755328242452,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.452",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548014,1755328242461,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.461",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548016,1755328242470,"fUST",-522.239909,0.00021917,3,"2025-08-16T07:10:42.470",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548018,1755328242479,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.479",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548020,1755328242489,"fUST",-480.0,0.00021917,2,"2025-08-16T07:10:42.489",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548022,1755328242499,"fUST",-460.79517747,0.00021917,3,"2025-08-16T07:10:42.499",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548024,1755328242508,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.508",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548026,1755328242519,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.519",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548028,1755328242529,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.529",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548030,1755328242539,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.539",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548032,1755328242548,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.548",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548034,1755328242558,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.558",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548036,1755328242567,"fUST",-493.04224687,0.00021917,3,"2025-08-16T07:10:42.567",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548038,1755328242578,"fUST",-369.49122345,0.00021917,3,"2025-08-16T07:10:42.578",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548040,1755328242587,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:42.587",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548042,1755328242596,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.596",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548044,1755328242606,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:42.606",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548046,1755328242614,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.614",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548048,1755328242624,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:42.624",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548050,1755328242633,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:42.633",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548052,1755328242643,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.643",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548054,1755328242652,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.652",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548056,1755328242661,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.661",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548058,1755328242670,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.670",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548060,1755328242679,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.679",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548062,1755328242688,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:42.688",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548064,1755328242697,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.697",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548066,1755328242707,"fUST",-461.75929617,0.00021917,3,"2025-08-16T07:10:42.707",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548068,1755328242716,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.716",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548070,1755328242725,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.725",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548072,1755328242734,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.734",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548075,1755328242743,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.743",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548078,1755328242754,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:42.754",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548081,1755328242763,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.763",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548083,1755328242772,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.772",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548085,1755328242781,"fUST",-636.33,0.00021917,3,"2025-08-16T07:10:42.781",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548087,1755328242790,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.790",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548089,1755328242799,"fUST",-320.57577777,0.00021917,3,"2025-08-16T07:10:42.799",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548091,1755328242808,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:42.808",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548093,1755328242818,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.818",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548094,1755328242828,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.828",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548096,1755328242837,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:42.837",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548099,1755328242846,"fUST",-5161.5,0.00021917,3,"2025-08-16T07:10:42.846",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548101,1755328242855,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.855",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548103,1755328242865,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.865",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548105,1755328242874,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.874",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548107,1755328242883,"fUST",-596.10137762,0.00021917,3,"2025-08-16T07:10:42.883",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548109,1755328242892,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.892",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548111,1755328242901,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.901",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548113,1755328242910,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.910",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548115,1755328242920,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.920",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548117,1755328242929,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.929",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548119,1755328242938,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.938",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548121,1755328242948,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.948",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548123,1755328242958,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:42.958",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548125,1755328242967,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.967",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548127,1755328242978,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:42.978",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548129,1755328242987,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:42.987",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548131,1755328242996,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:42.996",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548132,1755328243006,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:43.006",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548133,1755328243015,"fUST",-835.94,0.00021917,3,"2025-08-16T07:10:43.015",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548134,1755328243025,"fUST",-500.0,0.00021917,3,"2025-08-16T07:10:43.025",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548135,1755328243035,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:43.035",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548136,1755328243045,"fUST",-500.0,0.00021917,3,"2025-08-16T07:10:43.045",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548137,1755328243054,"fUST",-500.0,0.00021917,3,"2025-08-16T07:10:43.054",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548138,1755328243064,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:43.064",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548139,1755328243076,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:43.076",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548140,1755328243087,"fUST",-500.0,0.00021917,3,"2025-08-16T07:10:43.087",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548141,1755328243096,"fUST",-500.0,0.00021917,3,"2025-08-16T07:10:43.096",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548142,1755328243106,"fUST",-500.0,0.00021917,3,"2025-08-16T07:10:43.106",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548143,1755328243116,"fUST",-500.0,0.00021917,3,"2025-08-16T07:10:43.116",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548144,1755328243126,"fUST",-500.0,0.00021917,3,"2025-08-16T07:10:43.126",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548146,1755328243136,"fUST",-500.0,0.00021917,3,"2025-08-16T07:10:43.136",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548148,1755328243146,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:43.146",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548150,1755328243155,"fUST",-500.0,0.00021917,3,"2025-08-16T07:10:43.155",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548152,1755328243164,"fUST",-240.27927748,0.00021917,3,"2025-08-16T07:10:43.164",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548154,1755328243174,"fUST",-4483.28,0.00021917,3,"2025-08-16T07:10:43.174",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548156,1755328243184,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:43.184",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548158,1755328243193,"fUST",-1571.46,0.00021917,3,"2025-08-16T07:10:43.193",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548160,1755328243203,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:43.203",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548162,1755328243212,"fUST",-625.2,0.00021917,3,"2025-08-16T07:10:43.212",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548164,1755328243223,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:43.223",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548166,1755328243233,"fUST",-521.3,0.00021917,3,"2025-08-16T07:10:43.233",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548168,1755328243242,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:43.242",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548170,1755328243253,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:43.253",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548172,1755328243264,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:43.264",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548174,1755328243273,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:43.273",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548176,1755328243282,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:43.282",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548178,1755328243292,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:43.292",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548180,1755328243301,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:43.301",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548182,1755328243310,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:43.310",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548184,1755328243320,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:43.320",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548186,1755328243331,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:43.331",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548188,1755328243340,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:43.340",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548190,1755328243350,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:43.350",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548192,1755328243359,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:43.359",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548194,1755328243368,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:43.368",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548196,1755328243377,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:43.377",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548198,1755328243387,"fUST",-528.56070717,0.00021917,3,"2025-08-16T07:10:43.387",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548200,1755328243396,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:43.396",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548202,1755328243405,"fUST",-462.80538603,0.00021917,3,"2025-08-16T07:10:43.405",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548204,1755328243415,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:43.415",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548206,1755328243424,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:43.424",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548208,1755328243434,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:43.434",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548210,1755328243443,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:43.443",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548212,1755328243452,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:43.452",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548214,1755328243461,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:43.461",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548216,1755328243471,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:43.471",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548218,1755328243480,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:43.480",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548220,1755328243489,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:43.489",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548222,1755328243498,"fUST",-1924.72,0.00021917,3,"2025-08-16T07:10:43.498",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548224,1755328243510,"fUST",-525.37,0.00021917,3,"2025-08-16T07:10:43.510",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548226,1755328243519,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:43.519",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548228,1755328243529,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:43.529",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548230,1755328243538,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:43.538",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548232,1755328243547,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:43.547",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548234,1755328243557,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:43.557",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548236,1755328243566,"fUST",-542.02,0.00021917,3,"2025-08-16T07:10:43.566",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548238,1755328243576,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:43.576",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548240,1755328243586,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:43.586",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548242,1755328243595,"fUST",-376.83669389,0.00021917,3,"2025-08-16T07:10:43.595",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548244,1755328243604,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:43.604",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548246,1755328243614,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:43.614",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548248,1755328243623,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:43.623",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548250,1755328243632,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:43.632",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548252,1755328243641,"fUST",-473.09081395,0.00021917,3,"2025-08-16T07:10:43.641",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548254,1755328243650,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:43.650",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548256,1755328243659,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:43.659",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548258,1755328243668,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:43.668",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548260,1755328243678,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:43.678",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548262,1755328243687,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:43.687",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548264,1755328243696,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:43.696",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548266,1755328243706,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:43.706",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548268,1755328243715,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:43.715",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548270,1755328243724,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:43.724",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548272,1755328243733,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:43.733",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548274,1755328243742,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:43.742",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548276,1755328243752,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:43.752",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548278,1755328243761,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:43.761",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548280,1755328243770,"fUST",-538.9657213,0.00021917,3,"2025-08-16T07:10:43.770",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548282,1755328243779,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:43.779",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548284,1755328243790,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:43.790",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548286,1755328243800,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:43.800",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548287,1755328243810,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:43.810",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548289,1755328243819,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:43.819",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548291,1755328243829,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:43.829",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548293,1755328243838,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:43.838",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548295,1755328243848,"fUST",-6080.9,0.00021917,3,"2025-08-16T07:10:43.848",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548297,1755328243857,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:43.857",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548299,1755328243867,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:43.867",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548301,1755328243877,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:43.877",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548303,1755328243886,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:43.886",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548305,1755328243895,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:43.895",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548308,1755328243907,"fUST",-579.1019817,0.00021917,3,"2025-08-16T07:10:43.907",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548309,1755328243917,"fUST",-379.34405251,0.00021917,3,"2025-08-16T07:10:43.917",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548311,1755328243926,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:43.926",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548313,1755328243935,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:43.935",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548315,1755328243945,"fUST",-696.17,0.00021917,3,"2025-08-16T07:10:43.945",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548317,1755328243954,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:43.954",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548319,1755328243963,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:43.963",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548321,1755328243973,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:43.973",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548323,1755328243982,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:43.982",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548325,1755328243992,"fUST",-214.8626994,0.00021917,3,"2025-08-16T07:10:43.992",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548327,1755328244001,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.001",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548329,1755328244010,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.010",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548331,1755328244020,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:44.020",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548334,1755328244030,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.030",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548335,1755328244040,"fUST",-803.04,0.00021917,3,"2025-08-16T07:10:44.040",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548337,1755328244050,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.050",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548340,1755328244060,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.060",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548341,1755328244069,"fUST",-417.15472785,0.00021917,3,"2025-08-16T07:10:44.069",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548343,1755328244081,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.081",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548346,1755328244091,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.091",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548347,1755328244100,"fUST",-860.82,0.00021917,3,"2025-08-16T07:10:44.100",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548350,1755328244110,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:44.110",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548352,1755328244120,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:44.120",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548353,1755328244129,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.129",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548355,1755328244138,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.138",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548358,1755328244148,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.148",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548360,1755328244157,"fUST",-1344.81,0.00021917,3,"2025-08-16T07:10:44.157",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548361,1755328244166,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:44.166",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548363,1755328244176,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.176",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548365,1755328244185,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.185",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548367,1755328244194,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.194",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548369,1755328244203,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:44.203",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548371,1755328244212,"fUST",-319.10817248,0.00021917,3,"2025-08-16T07:10:44.212",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548373,1755328244221,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.221",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548375,1755328244230,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.230",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548377,1755328244240,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.240",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548379,1755328244250,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.250",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548381,1755328244263,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.263",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548383,1755328244273,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:44.273",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548385,1755328244283,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.283",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548387,1755328244292,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.292",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548389,1755328244303,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.303",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548391,1755328244313,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.313",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548394,1755328244325,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.325",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548395,1755328244335,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.335",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548397,1755328244344,"fUST",-3430.06,0.00021917,3,"2025-08-16T07:10:44.344",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548399,1755328244354,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.354",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548401,1755328244363,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.363",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548403,1755328244372,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.372",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548405,1755328244381,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:44.381",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548407,1755328244390,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.390",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548409,1755328244399,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.399",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548411,1755328244409,"fUST",-500.0,0.00021917,2,"2025-08-16T07:10:44.409",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548413,1755328244419,"fUST",-500.0,0.00021917,2,"2025-08-16T07:10:44.419",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548415,1755328244428,"fUST",-500.0,0.00021917,2,"2025-08-16T07:10:44.428",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548417,1755328244437,"fUST",-500.0,0.00021917,2,"2025-08-16T07:10:44.437",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548419,1755328244446,"fUST",-500.0,0.00021917,2,"2025-08-16T07:10:44.446",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548421,1755328244455,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.455",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548423,1755328244465,"fUST",-3241.77,0.00021917,3,"2025-08-16T07:10:44.465",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548425,1755328244474,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.474",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548427,1755328244482,"fUST",-500.0,0.00021917,3,"2025-08-16T07:10:44.482",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548429,1755328244491,"fUST",-500.0,0.00021917,3,"2025-08-16T07:10:44.491",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548431,1755328244502,"fUST",-500.0,0.00021917,3,"2025-08-16T07:10:44.502",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548433,1755328244511,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.511",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548435,1755328244520,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:44.520",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548437,1755328244530,"fUST",-460.63038383,0.00021917,3,"2025-08-16T07:10:44.530",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548439,1755328244539,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.539",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548441,1755328244548,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.548",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548443,1755328244557,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.557",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548445,1755328244567,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.567",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548447,1755328244576,"fUST",-230.46860468,0.00021917,3,"2025-08-16T07:10:44.576",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548449,1755328244585,"fUST",-500.0,0.00021917,3,"2025-08-16T07:10:44.585",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548451,1755328244594,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.594",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548453,1755328244603,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:44.603",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548455,1755328244612,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:44.612",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548457,1755328244622,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.622",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548459,1755328244631,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.631",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548461,1755328244640,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:44.640",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548463,1755328244649,"fUST",-1999.83,0.00021917,3,"2025-08-16T07:10:44.649",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548465,1755328244658,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.658",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548467,1755328244667,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.667",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548468,1755328244676,"fUST",-494.94,0.00021917,3,"2025-08-16T07:10:44.676",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548471,1755328244685,"fUST",-315.72091378,0.00021917,3,"2025-08-16T07:10:44.685",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548472,1755328244695,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.695",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548474,1755328244704,"fUST",-462.04236421,0.00021917,3,"2025-08-16T07:10:44.704",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548476,1755328244713,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.713",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548478,1755328244722,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.722",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548480,1755328244731,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.731",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548482,1755328244741,"fUST",-767.35,0.00021917,3,"2025-08-16T07:10:44.741",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548484,1755328244750,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:44.750",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548486,1755328244759,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.759",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548488,1755328244768,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:44.768",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548490,1755328244777,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.777",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548492,1755328244786,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.786",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548494,1755328244795,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.795",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548496,1755328244804,"fUST",-600.07,0.00021917,3,"2025-08-16T07:10:44.804",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548498,1755328244813,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:44.813",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548500,1755328244822,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.822",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548502,1755328244831,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.831",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548504,1755328244840,"fUST",-584.82,0.00021917,3,"2025-08-16T07:10:44.840",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548506,1755328244850,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.850",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548508,1755328244859,"fUST",-883.94,0.00021917,3,"2025-08-16T07:10:44.859",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548510,1755328244868,"fUST",-440.0,0.00021917,3,"2025-08-16T07:10:44.868",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548512,1755328244877,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.877",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548514,1755328244887,"fUST",-368.8016624,0.00021917,3,"2025-08-16T07:10:44.887",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548516,1755328244896,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.896",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548518,1755328244905,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.905",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548520,1755328244914,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.914",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548522,1755328244923,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.923",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548524,1755328244932,"fUST",-1240.83,0.00021917,3,"2025-08-16T07:10:44.932",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548526,1755328244942,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:44.942",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548528,1755328244951,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:44.951",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548530,1755328244960,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.960",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548532,1755328244970,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.970",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548534,1755328244979,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:44.979",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548536,1755328244988,"fUST",-461.50242983,0.00021917,3,"2025-08-16T07:10:44.988",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548538,1755328244997,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:44.997",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548540,1755328245006,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:45.006",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548555,1755328245152,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:45.152",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548557,1755328245161,"fUST",-2199.96,0.00021917,3,"2025-08-16T07:10:45.161",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548559,1755328245178,"fUST",-676.24,0.00021917,3,"2025-08-16T07:10:45.178",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548561,1755328245196,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:45.196",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548563,1755328245205,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:45.205",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548565,1755328245214,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:45.214",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548567,1755328245223,"fUST",-707.64,0.00021917,3,"2025-08-16T07:10:45.223",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548569,1755328245232,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:45.232",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548571,1755328245242,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:45.242",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548573,1755328245254,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:45.254",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548575,1755328245263,"fUST",-531.29,0.00021917,3,"2025-08-16T07:10:45.263",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548577,1755328245272,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:45.272",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548579,1755328245281,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:45.281",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548581,1755328245291,"fUST",-154.33722297,0.00021917,3,"2025-08-16T07:10:45.291",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548583,1755328245300,"fUST",-868.41,0.00021917,3,"2025-08-16T07:10:45.300",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548585,1755328245309,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:45.309",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548587,1755328245319,"fUST",-566.73,0.00021917,3,"2025-08-16T07:10:45.319",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548589,1755328245329,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:45.329",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548591,1755328245339,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:45.339",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548593,1755328245348,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:45.348",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548595,1755328245357,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:45.357",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548597,1755328245366,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:45.366",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548598,1755328245376,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:45.376",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548600,1755328245385,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:45.385",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548602,1755328245394,"fUST",-572.68,0.00021917,3,"2025-08-16T07:10:45.394",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548604,1755328245404,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:45.404",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548606,1755328245416,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:45.416",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548608,1755328245425,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:45.425",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548611,1755328245436,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:45.436",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548612,1755328245446,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:45.446",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548615,1755328245457,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:45.457",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548617,1755328245467,"fUST",-426.54661616,0.00021917,3,"2025-08-16T07:10:45.467",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548619,1755328245478,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:45.478",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548621,1755328245487,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:45.487",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548623,1755328245497,"fUST",-1261.54,0.00021917,3,"2025-08-16T07:10:45.497",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548625,1755328245506,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:45.506",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548626,1755328245515,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:45.515",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548629,1755328245525,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:45.525",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548630,1755328245535,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:45.535",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548633,1755328245544,"fUST",-665.9,0.00021917,3,"2025-08-16T07:10:45.544",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548634,1755328245554,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:45.554",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548636,1755328245563,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:45.563",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548638,1755328245572,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:45.572",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548641,1755328245583,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:45.583",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548643,1755328245592,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:45.592",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548644,1755328245601,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:45.601",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548646,1755328245611,"fUST",-393.54552633,0.00021917,3,"2025-08-16T07:10:45.611",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548649,1755328245620,"fUST",-168.0,0.00021923,2,"2025-08-16T07:10:45.620",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548650,1755328245630,"fUST",-560.97670868,0.00021932,2,"2025-08-16T07:10:45.630",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548652,1755328245639,"fUST",-168.0,0.00021967,2,"2025-08-16T07:10:45.639",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548654,1755328245648,"fUST",-500.0,0.00021973,2,"2025-08-16T07:10:45.648",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548656,1755328245657,"fUST",-498.32540657,0.00021973,2,"2025-08-16T07:10:45.657",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548658,1755328245667,"fUST",-371.79953728,0.00021973,2,"2025-08-16T07:10:45.667",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548660,1755328245676,"fUST",-500.0,0.00021973,2,"2025-08-16T07:10:45.676",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548662,1755328245685,"fUST",-503.49952273,0.00021973,2,"2025-08-16T07:10:45.685",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548664,1755328245694,"fUST",-500.0,0.00021973,2,"2025-08-16T07:10:45.694",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548666,1755328245704,"fUST",-500.0,0.00021973,2,"2025-08-16T07:10:45.704",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548668,1755328245713,"fUST",-500.54466651,0.00021973,2,"2025-08-16T07:10:45.713",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548670,1755328245722,"fUST",-506.81297577,0.00021973,2,"2025-08-16T07:10:45.722",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548672,1755328245732,"fUST",-278.1408019,0.00021973,2,"2025-08-16T07:10:45.732",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548674,1755328245741,"fUST",-500.0,0.00021973,2,"2025-08-16T07:10:45.741",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548676,1755328245750,"fUST",-502.31821669,0.00021973,2,"2025-08-16T07:10:45.750",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548678,1755328245759,"fUST",-500.67126196,0.00021973,2,"2025-08-16T07:10:45.759",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548680,1755328245768,"fUST",-501.23711248,0.00021973,2,"2025-08-16T07:10:45.768",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548682,1755328245778,"fUST",-500.0,0.00021973,2,"2025-08-16T07:10:45.778",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548684,1755328245787,"fUST",-500.33608922,0.00021973,2,"2025-08-16T07:10:45.787",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548686,1755328245796,"fUST",-444.08914728,0.00021973,2,"2025-08-16T07:10:45.796",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548688,1755328245806,"fUST",-502.67401466,0.00021973,2,"2025-08-16T07:10:45.806",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548690,1755328245816,"fUST",-163.65822511,0.00021973,2,"2025-08-16T07:10:45.816",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548692,1755328245825,"fUST",-500.0,0.00021973,2,"2025-08-16T07:10:45.825",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548694,1755328245835,"fUST",-501.66771139,0.00021973,2,"2025-08-16T07:10:45.835",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548696,1755328245844,"fUST",-503.31174335,0.00021973,2,"2025-08-16T07:10:45.844",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548698,1755328245853,"fUST",-500.0,0.00021973,2,"2025-08-16T07:10:45.853",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548700,1755328245863,"fUST",-501.07757065,0.00021973,2,"2025-08-16T07:10:45.863",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548702,1755328245872,"fUST",-500.0,0.00021973,2,"2025-08-16T07:10:45.872",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548704,1755328245881,"fUST",-500.0,0.00021973,2,"2025-08-16T07:10:45.881",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548706,1755328245891,"fUST",-238.06044461,0.00021973,2,"2025-08-16T07:10:45.891",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548708,1755328245900,"fUST",-502.20200351,0.00021973,2,"2025-08-16T07:10:45.900",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548710,1755328245909,"fUST",-168.0,0.00021975,2,"2025-08-16T07:10:45.909",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548713,1755328245918,"fUST",-151.0,0.0002199,7,"2025-08-16T07:10:45.918",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548715,1755328245928,"fUST",-151.0,0.0002199,7,"2025-08-16T07:10:45.928",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548717,1755328245937,"fUST",-151.0,0.0002199,7,"2025-08-16T07:10:45.937",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548718,1755328245946,"fUST",-151.0,0.0002199,7,"2025-08-16T07:10:45.946",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548720,1755328245955,"fUST",-151.0,0.0002199,7,"2025-08-16T07:10:45.955",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548722,1755328245965,"fUST",-291.780469,0.0002199,7,"2025-08-16T07:10:45.965",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548724,1755328245974,"fUST",-291.780469,0.0002199,7,"2025-08-16T07:10:45.974",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548726,1755328245983,"fUST",-151.0,0.0002199,7,"2025-08-16T07:10:45.983",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548729,1755328245992,"fUST",-151.0,0.0002199,7,"2025-08-16T07:10:45.992",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548731,1755328246002,"fUST",-182.24416,0.0002199,7,"2025-08-16T07:10:46.002",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548733,1755328246012,"fUST",-182.24416,0.0002199,7,"2025-08-16T07:10:46.012",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548735,1755328246021,"fUST",-151.0,0.0002199,7,"2025-08-16T07:10:46.021",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548737,1755328246030,"fUST",-251.760269,0.0002199,7,"2025-08-16T07:10:46.030",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548739,1755328246039,"fUST",-100000.0,0.0002199,2,"2025-08-16T07:10:46.039",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548740,1755328246049,"fUST",-168.0,0.0002202,2,"2025-08-16T07:10:46.049",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548743,1755328246059,"fUST",-168.0,0.00022105,2,"2025-08-16T07:10:46.059",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548745,1755328246068,"fUST",-500.0,0.00022173,2,"2025-08-16T07:10:46.068",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548746,1755328246078,"fUST",-503.45374434,0.00022173,2,"2025-08-16T07:10:46.078",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548748,1755328246087,"fUST",-500.0,0.00022173,2,"2025-08-16T07:10:46.087",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548750,1755328246096,"fUST",-606.41745911,0.00022173,2,"2025-08-16T07:10:46.096",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548752,1755328246106,"fUST",-224.72096,0.00022191,7,"2025-08-16T07:10:46.106",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548754,1755328246115,"fUST",-151.0,0.00022191,7,"2025-08-16T07:10:46.115",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548756,1755328246124,"fUST",-772.686936,0.00022191,7,"2025-08-16T07:10:46.124",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548758,1755328246134,"fUST",-772.686936,0.00022191,7,"2025-08-16T07:10:46.134",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548760,1755328246143,"fUST",-276.051675,0.00022191,7,"2025-08-16T07:10:46.143",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548762,1755328246152,"fUST",-276.051675,0.00022191,7,"2025-08-16T07:10:46.152",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548764,1755328246161,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.161",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548766,1755328246172,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.172",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548768,1755328246182,"fUST",-440.0,0.00022191,3,"2025-08-16T07:10:46.182",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548770,1755328246191,"fUST",-440.0,0.00022191,3,"2025-08-16T07:10:46.191",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548772,1755328246200,"fUST",-505.11,0.00022191,3,"2025-08-16T07:10:46.200",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548774,1755328246210,"fUST",-440.0,0.00022191,3,"2025-08-16T07:10:46.210",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548776,1755328246219,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.219",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548778,1755328246228,"fUST",-440.0,0.00022191,3,"2025-08-16T07:10:46.228",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548780,1755328246237,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.237",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548782,1755328246247,"fUST",-380.0,0.00022191,3,"2025-08-16T07:10:46.247",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548784,1755328246261,"fUST",-440.0,0.00022191,3,"2025-08-16T07:10:46.261",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548786,1755328246270,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.270",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548788,1755328246279,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.279",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548790,1755328246289,"fUST",-440.0,0.00022191,3,"2025-08-16T07:10:46.289",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548792,1755328246298,"fUST",-440.0,0.00022191,3,"2025-08-16T07:10:46.298",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548794,1755328246308,"fUST",-440.0,0.00022191,3,"2025-08-16T07:10:46.308",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548796,1755328246318,"fUST",-440.0,0.00022191,3,"2025-08-16T07:10:46.318",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548798,1755328246328,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.328",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548800,1755328246338,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.338",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548802,1755328246349,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.349",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548804,1755328246358,"fUST",-440.0,0.00022191,3,"2025-08-16T07:10:46.358",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548806,1755328246367,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.367",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548808,1755328246377,"fUST",-312.06121132,0.00022191,3,"2025-08-16T07:10:46.377",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548810,1755328246387,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.387",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548812,1755328246397,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.397",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548814,1755328246407,"fUST",-440.0,0.00022191,3,"2025-08-16T07:10:46.407",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548816,1755328246417,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.417",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548818,1755328246426,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.426",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548820,1755328246435,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.435",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548822,1755328246445,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.445",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548824,1755328246454,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.454",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548826,1755328246463,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.463",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548828,1755328246472,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.472",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548830,1755328246482,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.482",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548832,1755328246492,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.492",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548834,1755328246501,"fUST",-235.89055285,0.00022191,3,"2025-08-16T07:10:46.501",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548836,1755328246511,"fUST",-151.0,0.00022191,7,"2025-08-16T07:10:46.511",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548838,1755328246524,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.524",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548840,1755328246533,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.533",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548842,1755328246543,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.543",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548844,1755328246552,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.552",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548846,1755328246561,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.561",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548848,1755328246570,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.570",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548850,1755328246580,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.580",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548852,1755328246589,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.589",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548854,1755328246599,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.599",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548856,1755328246609,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.609",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548858,1755328246618,"fUST",-456.38556634,0.00022191,3,"2025-08-16T07:10:46.618",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548860,1755328246627,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.627",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548862,1755328246637,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.637",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548864,1755328246646,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.646",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548866,1755328246655,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.655",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548868,1755328246664,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.664",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548870,1755328246673,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.673",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548872,1755328246682,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.682",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548874,1755328246691,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.691",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548876,1755328246700,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.700",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548877,1755328246709,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.709",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548880,1755328246719,"fUST",-480.0,0.00022191,2,"2025-08-16T07:10:46.719",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548881,1755328246728,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.728",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548883,1755328246737,"fUST",-954.9,0.00022191,3,"2025-08-16T07:10:46.737",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548885,1755328246746,"fUST",-440.0,0.00022191,3,"2025-08-16T07:10:46.746",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548887,1755328246755,"fUST",-440.0,0.00022191,3,"2025-08-16T07:10:46.755",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548889,1755328246764,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.764",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548891,1755328246773,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.773",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548893,1755328246783,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.783",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548895,1755328246794,"fUST",-600.36905888,0.00022191,3,"2025-08-16T07:10:46.794",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548897,1755328246803,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.803",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548899,1755328246814,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.814",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548901,1755328246823,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.823",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548904,1755328246833,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.833",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548906,1755328246842,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.842",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548908,1755328246851,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.851",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548909,1755328246860,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.860",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548911,1755328246870,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.870",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548913,1755328246879,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.879",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548915,1755328246888,"fUST",-511.3447257,0.00022191,3,"2025-08-16T07:10:46.888",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548917,1755328246897,"fUST",-440.0,0.00022191,3,"2025-08-16T07:10:46.897",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548919,1755328246906,"fUST",-460.0,0.00022191,3,"2025-08-16T07:10:46.906",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548921,1755328246916,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.916",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548924,1755328246926,"fUST",-481.98,0.00022191,3,"2025-08-16T07:10:46.926",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548925,1755328246935,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.935",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548927,1755328246944,"fUST",-1276.46,0.00022191,3,"2025-08-16T07:10:46.944",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548929,1755328246954,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.954",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548931,1755328246963,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.963",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548933,1755328246972,"fUST",-463.21782827,0.00022191,3,"2025-08-16T07:10:46.972",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548936,1755328246981,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.981",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548937,1755328246991,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:46.991",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548939,1755328247000,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.000",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548941,1755328247008,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.008",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548943,1755328247017,"fUST",-250.29688885,0.00022191,3,"2025-08-16T07:10:47.017",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548945,1755328247027,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.027",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548947,1755328247037,"fUST",-440.0,0.00022191,3,"2025-08-16T07:10:47.037",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548949,1755328247046,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.046",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548951,1755328247054,"fUST",-440.0,0.00022191,3,"2025-08-16T07:10:47.054",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548953,1755328247063,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.063",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548955,1755328247073,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.073",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548957,1755328247082,"fUST",-559.12752813,0.00022191,3,"2025-08-16T07:10:47.082",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548959,1755328247091,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.091",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548961,1755328247100,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.100",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548963,1755328247109,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.109",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548965,1755328247118,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.118",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548967,1755328247127,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.127",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548969,1755328247136,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.136",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548971,1755328247145,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.145",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548973,1755328247154,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.154",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548975,1755328247163,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.163",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548977,1755328247173,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.173",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548979,1755328247182,"fUST",-440.0,0.00022191,3,"2025-08-16T07:10:47.182",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548981,1755328247191,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.191",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548983,1755328247200,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.200",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548985,1755328247209,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.209",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548987,1755328247219,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.219",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548988,1755328247228,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.228",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548989,1755328247237,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.237",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548990,1755328247246,"fUST",-440.0,0.00022191,3,"2025-08-16T07:10:47.246",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548991,1755328247259,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.259",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548992,1755328247268,"fUST",-460.0,0.00022191,3,"2025-08-16T07:10:47.268",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548993,1755328247276,"fUST",-440.0,0.00022191,3,"2025-08-16T07:10:47.276",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548994,1755328247286,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.286",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548995,1755328247295,"fUST",-440.0,0.00022191,3,"2025-08-16T07:10:47.295",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548996,1755328247304,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.304",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548997,1755328247313,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.313",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548998,1755328247323,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.323",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379548999,1755328247333,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.333",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549000,1755328247343,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.343",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549001,1755328247353,"fUST",-230.45890832,0.00022191,3,"2025-08-16T07:10:47.353",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549002,1755328247362,"fUST",-417.47828586,0.00022191,3,"2025-08-16T07:10:47.362",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549004,1755328247371,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.371",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549006,1755328247380,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.380",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549008,1755328247390,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.390",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549010,1755328247399,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.399",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549012,1755328247408,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.408",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549014,1755328247417,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.417",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549016,1755328247426,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.426",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549018,1755328247435,"fUST",-4600.23,0.00022191,3,"2025-08-16T07:10:47.435",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549020,1755328247444,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.444",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549022,1755328247453,"fUST",-440.0,0.00022191,3,"2025-08-16T07:10:47.453",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549024,1755328247463,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.463",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549026,1755328247472,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.472",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549028,1755328247480,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.480",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549030,1755328247489,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.489",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549032,1755328247499,"fUST",-463.59382057,0.00022191,3,"2025-08-16T07:10:47.499",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549034,1755328247508,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.508",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549036,1755328247517,"fUST",-443.26239707,0.00022191,3,"2025-08-16T07:10:47.517",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549037,1755328247526,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.526",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549039,1755328247536,"fUST",-623.34,0.00022191,3,"2025-08-16T07:10:47.536",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549041,1755328247547,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.547",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549043,1755328247556,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.556",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549045,1755328247566,"fUST",-1006.4,0.00022191,3,"2025-08-16T07:10:47.566",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549047,1755328247575,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.575",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549049,1755328247585,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.585",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549051,1755328247594,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.594",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549053,1755328247603,"fUST",-745.76,0.00022191,3,"2025-08-16T07:10:47.603",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549055,1755328247612,"fUST",-460.0,0.00022191,3,"2025-08-16T07:10:47.612",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549057,1755328247622,"fUST",-151.0,0.00022191,7,"2025-08-16T07:10:47.622",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549059,1755328247631,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.631",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549061,1755328247640,"fUST",-151.0,0.00022191,7,"2025-08-16T07:10:47.640",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549063,1755328247649,"fUST",-1911.82,0.00022191,3,"2025-08-16T07:10:47.649",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549065,1755328247658,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.658",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549067,1755328247668,"fUST",-631.55,0.00022191,3,"2025-08-16T07:10:47.668",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549069,1755328247677,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.677",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549071,1755328247686,"fUST",-440.0,0.00022191,3,"2025-08-16T07:10:47.686",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549073,1755328247695,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.695",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549075,1755328247705,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.705",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549077,1755328247714,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.714",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549079,1755328247725,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.725",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549081,1755328247735,"fUST",-381.33556272,0.00022191,3,"2025-08-16T07:10:47.735",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549083,1755328247744,"fUST",-841.83,0.00022191,3,"2025-08-16T07:10:47.744",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549085,1755328247754,"fUST",-440.0,0.00022191,3,"2025-08-16T07:10:47.754",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549087,1755328247765,"fUST",-460.0,0.00022191,3,"2025-08-16T07:10:47.765",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549089,1755328247774,"fUST",-151.0,0.00022191,7,"2025-08-16T07:10:47.774",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549091,1755328247783,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.783",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549093,1755328247792,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.792",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549094,1755328247802,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.802",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549096,1755328247811,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.811",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549098,1755328247821,"fUST",-227.668846,0.00022191,7,"2025-08-16T07:10:47.821",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549100,1755328247832,"fUST",-253.90278933,0.00022191,3,"2025-08-16T07:10:47.832",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549102,1755328247841,"fUST",-227.668846,0.00022191,7,"2025-08-16T07:10:47.841",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549104,1755328247850,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.850",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549106,1755328247859,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.859",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549108,1755328247868,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.868",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549110,1755328247877,"fUST",-983.55,0.00022191,3,"2025-08-16T07:10:47.877",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549112,1755328247886,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.886",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549114,1755328247895,"fUST",-460.0,0.00022191,3,"2025-08-16T07:10:47.895",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549116,1755328247905,"fUST",-281.85322446,0.00022191,3,"2025-08-16T07:10:47.905",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549118,1755328247915,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.915",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549120,1755328247924,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.924",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549122,1755328247933,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.933",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549124,1755328247942,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.942",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549126,1755328247951,"fUST",-700.27,0.00022191,3,"2025-08-16T07:10:47.951",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549128,1755328247960,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.960",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549130,1755328247969,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.969",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549132,1755328247978,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.978",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549134,1755328247987,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.987",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549136,1755328247996,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:47.996",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549138,1755328248005,"fUST",-2259.8,0.00022191,3,"2025-08-16T07:10:48.005",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549140,1755328248014,"fUST",-507.52,0.00022191,3,"2025-08-16T07:10:48.014",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549141,1755328248023,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:48.023",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549143,1755328248032,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:48.032",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549145,1755328248042,"fUST",-440.0,0.00022191,3,"2025-08-16T07:10:48.042",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549147,1755328248051,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:48.051",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549149,1755328248060,"fUST",-153.84246,0.00022191,7,"2025-08-16T07:10:48.060",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549151,1755328248069,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:48.069",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549153,1755328248079,"fUST",-480.0,0.00022191,2,"2025-08-16T07:10:48.079",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549155,1755328248088,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:48.088",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549157,1755328248098,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:48.098",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549159,1755328248107,"fUST",-381.17937904,0.00022191,3,"2025-08-16T07:10:48.107",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549161,1755328248116,"fUST",-460.0,0.00022191,3,"2025-08-16T07:10:48.116",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549163,1755328248125,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:48.125",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549165,1755328248136,"fUST",-455.14316991,0.00022191,3,"2025-08-16T07:10:48.136",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549167,1755328248146,"fUST",-151.0,0.00022191,7,"2025-08-16T07:10:48.146",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549169,1755328248156,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:48.156",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549171,1755328248165,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:48.165",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549173,1755328248174,"fUST",-151.0,0.00022191,7,"2025-08-16T07:10:48.174",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549175,1755328248183,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:48.183",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549177,1755328248192,"fUST",-440.0,0.00022191,3,"2025-08-16T07:10:48.192",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549179,1755328248201,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:48.201",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549181,1755328248210,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:48.210",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549183,1755328248219,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:48.219",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549185,1755328248228,"fUST",-151.0,0.00022191,7,"2025-08-16T07:10:48.228",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549187,1755328248237,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:48.237",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549189,1755328248247,"fUST",-440.0,0.00022191,3,"2025-08-16T07:10:48.247",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549191,1755328248260,"fUST",-440.0,0.00022191,3,"2025-08-16T07:10:48.260",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549193,1755328248269,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:48.269",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549195,1755328248279,"fUST",-440.0,0.00022191,3,"2025-08-16T07:10:48.279",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549197,1755328248287,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:48.287",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549199,1755328248296,"fUST",-636.33,0.00022191,3,"2025-08-16T07:10:48.296",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549200,1755328248307,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:48.307",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549202,1755328248317,"fUST",-451.03347464,0.00022191,3,"2025-08-16T07:10:48.317",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549204,1755328248326,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:48.326",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549206,1755328248337,"fUST",-5161.5,0.00022191,3,"2025-08-16T07:10:48.337",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549208,1755328248347,"fUST",-440.0,0.00022191,3,"2025-08-16T07:10:48.347",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549210,1755328248357,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:48.357",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549212,1755328248366,"fUST",-440.0,0.00022191,3,"2025-08-16T07:10:48.366",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549214,1755328248375,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:48.375",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549216,1755328248386,"fUST",-440.0,0.00022191,3,"2025-08-16T07:10:48.386",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549218,1755328248396,"fUST",-440.0,0.00022191,3,"2025-08-16T07:10:48.396",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549220,1755328248405,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:48.405",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549222,1755328248414,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:48.414",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549224,1755328248424,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:48.424",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549240,1755328248567,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:48.567",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549242,1755328248577,"fUST",-835.94,0.00022191,3,"2025-08-16T07:10:48.577",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549244,1755328248586,"fUST",-440.0,0.00022191,3,"2025-08-16T07:10:48.586",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549246,1755328248596,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:48.596",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549248,1755328248606,"fUST",-327.02905511,0.00022191,3,"2025-08-16T07:10:48.606",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549250,1755328248615,"fUST",-4483.28,0.00022191,3,"2025-08-16T07:10:48.615",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549252,1755328248625,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:48.625",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549254,1755328248635,"fUST",-1571.46,0.00022191,3,"2025-08-16T07:10:48.635",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549256,1755328248644,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:48.644",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549258,1755328248653,"fUST",-625.2,0.00022191,3,"2025-08-16T07:10:48.653",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549260,1755328248662,"fUST",-521.3,0.00022191,3,"2025-08-16T07:10:48.662",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549262,1755328248671,"fUST",-440.0,0.00022191,3,"2025-08-16T07:10:48.671",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549264,1755328248680,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:48.680",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549266,1755328248690,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:48.690",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549268,1755328248699,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:48.699",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549270,1755328248708,"fUST",-440.0,0.00022191,3,"2025-08-16T07:10:48.708",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549272,1755328248718,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:48.718",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549274,1755328248727,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:48.727",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549276,1755328248736,"fUST",-440.0,0.00022191,3,"2025-08-16T07:10:48.736",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549278,1755328248747,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:48.747",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549280,1755328248756,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:48.756",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549282,1755328248765,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:48.765",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549284,1755328248775,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:48.775",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549286,1755328248784,"fUST",-440.0,0.00022191,3,"2025-08-16T07:10:48.784",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549288,1755328248793,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:48.793",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549290,1755328248802,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:48.802",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549292,1755328248811,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:48.811",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549294,1755328248821,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:48.821",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549296,1755328248831,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:48.831",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549298,1755328248841,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:48.841",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549300,1755328248850,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:48.850",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549302,1755328248860,"fUST",-440.0,0.00022191,3,"2025-08-16T07:10:48.860",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549304,1755328248870,"fUST",-525.37,0.00022191,3,"2025-08-16T07:10:48.870",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549305,1755328248879,"fUST",-1924.72,0.00022191,3,"2025-08-16T07:10:48.879",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549307,1755328248888,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:48.888",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549309,1755328248898,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:48.898",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549311,1755328248908,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:48.908",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549313,1755328248918,"fUST",-542.02,0.00022191,3,"2025-08-16T07:10:48.918",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549315,1755328248928,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:48.928",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549317,1755328248939,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:48.939",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549319,1755328248949,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:48.949",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549321,1755328248959,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:48.959",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549323,1755328248968,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:48.968",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549326,1755328248978,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:48.978",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549327,1755328248987,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:48.987",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549329,1755328248997,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:48.997",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549331,1755328249007,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.007",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549333,1755328249016,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.016",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549336,1755328249026,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.026",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549337,1755328249035,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.035",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549339,1755328249045,"fUST",-440.0,0.00022191,3,"2025-08-16T07:10:49.045",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549341,1755328249054,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.054",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549343,1755328249064,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.064",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549345,1755328249073,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.073",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549347,1755328249083,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.083",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549349,1755328249093,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.093",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549351,1755328249102,"fUST",-6080.9,0.00022191,3,"2025-08-16T07:10:49.102",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549353,1755328249112,"fUST",-291.780469,0.00022191,7,"2025-08-16T07:10:49.112",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549355,1755328249121,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.121",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549357,1755328249131,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.131",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549359,1755328249141,"fUST",-240.0,0.00022191,3,"2025-08-16T07:10:49.141",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549361,1755328249150,"fUST",-291.780469,0.00022191,7,"2025-08-16T07:10:49.150",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549363,1755328249161,"fUST",-696.17,0.00022191,3,"2025-08-16T07:10:49.161",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549365,1755328249170,"fUST",-440.0,0.00022191,3,"2025-08-16T07:10:49.170",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549367,1755328249180,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.180",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549369,1755328249189,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.189",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549371,1755328249199,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.199",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549373,1755328249208,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.208",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549375,1755328249218,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.218",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549377,1755328249228,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.228",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549379,1755328249237,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.237",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549381,1755328249247,"fUST",-803.04,0.00022191,3,"2025-08-16T07:10:49.247",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549383,1755328249261,"fUST",-440.0,0.00022191,3,"2025-08-16T07:10:49.261",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549385,1755328249271,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.271",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549387,1755328249281,"fUST",-860.82,0.00022191,3,"2025-08-16T07:10:49.281",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549389,1755328249292,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.292",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549391,1755328249302,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.302",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549393,1755328249311,"fUST",-1344.81,0.00022191,3,"2025-08-16T07:10:49.311",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549395,1755328249321,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.321",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549397,1755328249332,"fUST",-440.0,0.00022191,3,"2025-08-16T07:10:49.332",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549399,1755328249342,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.342",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549401,1755328249351,"fUST",-440.0,0.00022191,3,"2025-08-16T07:10:49.351",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549403,1755328249361,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.361",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549405,1755328249371,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.371",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549407,1755328249380,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.380",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549408,1755328249390,"fUST",-440.0,0.00022191,3,"2025-08-16T07:10:49.390",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549410,1755328249399,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.399",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549412,1755328249409,"fUST",-151.0,0.00022191,7,"2025-08-16T07:10:49.409",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549414,1755328249419,"fUST",-151.0,0.00022191,7,"2025-08-16T07:10:49.419",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549416,1755328249428,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.428",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549418,1755328249438,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.438",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549420,1755328249448,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.448",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549422,1755328249457,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.457",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549424,1755328249467,"fUST",-151.0,0.00022191,7,"2025-08-16T07:10:49.467",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549426,1755328249476,"fUST",-440.0,0.00022191,3,"2025-08-16T07:10:49.476",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549428,1755328249486,"fUST",-151.0,0.00022191,7,"2025-08-16T07:10:49.486",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549430,1755328249496,"fUST",-440.0,0.00022191,3,"2025-08-16T07:10:49.496",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549432,1755328249506,"fUST",-3430.06,0.00022191,3,"2025-08-16T07:10:49.506",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549434,1755328249516,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.516",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549436,1755328249525,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.525",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549438,1755328249535,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.535",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549440,1755328249545,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.545",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549442,1755328249554,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.554",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549443,1755328249563,"fUST",-357.96109935,0.00022191,3,"2025-08-16T07:10:49.563",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549444,1755328249573,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.573",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549445,1755328249583,"fUST",-3241.77,0.00022191,3,"2025-08-16T07:10:49.583",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549446,1755328249593,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.593",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549447,1755328249602,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.602",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549448,1755328249611,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.611",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549449,1755328249621,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.621",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549450,1755328249630,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.630",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549451,1755328249639,"fUST",-500.0,0.00022191,3,"2025-08-16T07:10:49.639",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549452,1755328249648,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.648",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549453,1755328249658,"fUST",-182.24416,0.00022191,7,"2025-08-16T07:10:49.658",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549454,1755328249667,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.667",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549455,1755328249676,"fUST",-440.0,0.00022191,3,"2025-08-16T07:10:49.676",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549456,1755328249685,"fUST",-1999.83,0.00022191,3,"2025-08-16T07:10:49.685",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549457,1755328249694,"fUST",-182.24416,0.00022191,7,"2025-08-16T07:10:49.694",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549458,1755328249703,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.703",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549459,1755328249713,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.713",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549460,1755328249722,"fUST",-494.94,0.00022191,3,"2025-08-16T07:10:49.722",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549461,1755328249731,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.731",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549462,1755328249740,"fUST",-228.588954,0.00022191,7,"2025-08-16T07:10:49.740",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549463,1755328249749,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.749",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549464,1755328249759,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.759",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549465,1755328249768,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.768",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549466,1755328249777,"fUST",-767.35,0.00022191,3,"2025-08-16T07:10:49.777",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549467,1755328249787,"fUST",-440.0,0.00022191,3,"2025-08-16T07:10:49.787",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549468,1755328249796,"fUST",-228.588954,0.00022191,7,"2025-08-16T07:10:49.796",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549469,1755328249805,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.805",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549470,1755328249815,"fUST",-442.67232185,0.00022191,3,"2025-08-16T07:10:49.815",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549471,1755328249824,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.824",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549472,1755328249835,"fUST",-151.0,0.00022191,7,"2025-08-16T07:10:49.835",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549473,1755328249844,"fUST",-600.07,0.00022191,3,"2025-08-16T07:10:49.844",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549474,1755328249853,"fUST",-151.0,0.00022191,7,"2025-08-16T07:10:49.853",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549475,1755328249863,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.863",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549476,1755328249872,"fUST",-440.0,0.00022191,3,"2025-08-16T07:10:49.872",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549477,1755328249881,"fUST",-584.82,0.00022191,3,"2025-08-16T07:10:49.881",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549478,1755328249891,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.891",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549479,1755328249900,"fUST",-883.94,0.00022191,3,"2025-08-16T07:10:49.900",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549480,1755328249910,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.910",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549482,1755328249919,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.919",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549483,1755328249929,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.929",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549485,1755328249939,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.939",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549487,1755328249948,"fUST",-440.0,0.00022191,3,"2025-08-16T07:10:49.948",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549488,1755328249957,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.957",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549490,1755328249967,"fUST",-440.0,0.00022191,3,"2025-08-16T07:10:49.967",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549492,1755328249977,"fUST",-504.29316708,0.00022191,3,"2025-08-16T07:10:49.977",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549494,1755328249986,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.986",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549496,1755328249996,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:49.996",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549498,1755328250005,"fUST",-2199.96,0.00022191,3,"2025-08-16T07:10:50.005",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549500,1755328250014,"fUST",-676.24,0.00022191,3,"2025-08-16T07:10:50.014",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549502,1755328250023,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:50.023",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549504,1755328250033,"fUST",-707.64,0.00022191,3,"2025-08-16T07:10:50.033",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549506,1755328250043,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:50.043",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549508,1755328250053,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:50.053",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549510,1755328250062,"fUST",-531.29,0.00022191,3,"2025-08-16T07:10:50.062",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549512,1755328250071,"fUST",-442.70042111,0.00022191,3,"2025-08-16T07:10:50.071",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549514,1755328250082,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:50.082",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549516,1755328250092,"fUST",-868.41,0.00022191,3,"2025-08-16T07:10:50.092",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549518,1755328250102,"fUST",-566.73,0.00022191,3,"2025-08-16T07:10:50.102",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549520,1755328250111,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:50.111",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549522,1755328250121,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:50.121",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549524,1755328250130,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:50.130",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549526,1755328250139,"fUST",-440.0,0.00022191,3,"2025-08-16T07:10:50.139",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549528,1755328250149,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:50.149",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549530,1755328250158,"fUST",-572.68,0.00022191,3,"2025-08-16T07:10:50.158",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549532,1755328250167,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:50.167",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549534,1755328250177,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:50.177",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549536,1755328250186,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:50.186",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549538,1755328250195,"fUST",-440.0,0.00022191,3,"2025-08-16T07:10:50.195",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549540,1755328250204,"fUST",-440.0,0.00022191,3,"2025-08-16T07:10:50.204",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549542,1755328250214,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:50.214",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549544,1755328250223,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:50.223",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549546,1755328250232,"fUST",-1261.54,0.00022191,3,"2025-08-16T07:10:50.232",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549548,1755328250241,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:50.241",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549550,1755328250252,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:50.252",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549552,1755328250263,"fUST",-440.0,0.00022191,3,"2025-08-16T07:10:50.263",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549554,1755328250273,"fUST",-665.9,0.00022191,3,"2025-08-16T07:10:50.273",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549556,1755328250283,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:50.283",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549558,1755328250292,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:50.292",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549560,1755328250302,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:50.302",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549562,1755328250311,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:50.311",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549563,1755328250321,"fUST",-480.0,0.00022191,3,"2025-08-16T07:10:50.321",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549565,1755328250335,"fUST",-168.0,0.0002223,2,"2025-08-16T07:10:50.335",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549567,1755328250345,"fUST",-168.0,0.00022282,2,"2025-08-16T07:10:50.345",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549569,1755328250355,"fUST",-168.0,0.00022293,2,"2025-08-16T07:10:50.355",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549571,1755328250364,"fUST",-2521.0,0.00022318,2,"2025-08-16T07:10:50.364",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549573,1755328250375,"fUST",-151.779159,0.00022318,7,"2025-08-16T07:10:50.375",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549575,1755328250384,"fUST",-291.780469,0.00022318,7,"2025-08-16T07:10:50.384",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549577,1755328250395,"fUST",-291.780469,0.00022318,7,"2025-08-16T07:10:50.395",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549579,1755328250404,"fUST",-9442.96,0.000224,7,"2025-08-16T07:10:50.404",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549581,1755328250414,"fUST",-417.15472785,0.000224,7,"2025-08-16T07:10:50.414",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549583,1755328250424,"fUST",-560.97670868,0.0002244,2,"2025-08-16T07:10:50.424",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549585,1755328250433,"fUST",-772.686936,0.00022465,7,"2025-08-16T07:10:50.433",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549587,1755328250442,"fUST",-772.686936,0.00022465,7,"2025-08-16T07:10:50.442",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549589,1755328250451,"fUST",-276.051675,0.00022465,7,"2025-08-16T07:10:50.451",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549591,1755328250460,"fUST",-276.051675,0.00022465,7,"2025-08-16T07:10:50.460",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549593,1755328250470,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:50.470",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549595,1755328250479,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:50.479",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549597,1755328250488,"fUST",-151.0,0.00022465,7,"2025-08-16T07:10:50.488",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549599,1755328250498,"fUST",-505.11,0.00022465,3,"2025-08-16T07:10:50.498",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549601,1755328250508,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:50.508",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549603,1755328250518,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:50.518",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549605,1755328250527,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:50.527",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549607,1755328250536,"fUST",-440.0,0.00022465,3,"2025-08-16T07:10:50.536",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549609,1755328250545,"fUST",-151.0,0.00022465,7,"2025-08-16T07:10:50.545",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549611,1755328250554,"fUST",-151.0,0.00022465,7,"2025-08-16T07:10:50.554",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549613,1755328250564,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:50.564",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549615,1755328250574,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:50.574",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549617,1755328250584,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:50.584",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549619,1755328250594,"fUST",-151.219101,0.00022465,7,"2025-08-16T07:10:50.594",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549621,1755328250604,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:50.604",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549623,1755328250614,"fUST",-151.0,0.00022465,7,"2025-08-16T07:10:50.614",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549625,1755328250623,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:50.623",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549627,1755328250633,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:50.633",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549628,1755328250643,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:50.643",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549630,1755328250653,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:50.653",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549632,1755328250663,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:50.663",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549634,1755328250672,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:50.672",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549636,1755328250681,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:50.681",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549638,1755328250690,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:50.690",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549640,1755328250700,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:50.700",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549642,1755328250710,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:50.710",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549644,1755328250720,"fUST",-313.36000001,0.00022465,3,"2025-08-16T07:10:50.720",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549646,1755328250729,"fUST",-151.0,0.00022465,7,"2025-08-16T07:10:50.729",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549648,1755328250738,"fUST",-151.0,0.00022465,7,"2025-08-16T07:10:50.738",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549650,1755328250748,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:50.748",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549652,1755328250758,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:50.758",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549654,1755328250767,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:50.767",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549656,1755328250776,"fUST",-151.0,0.00022465,7,"2025-08-16T07:10:50.776",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549658,1755328250786,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:50.786",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549660,1755328250795,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:50.795",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549662,1755328250804,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:50.804",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549664,1755328250814,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:50.814",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549666,1755328250823,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:50.823",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549668,1755328250833,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:50.833",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549670,1755328250842,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:50.842",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549672,1755328250852,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:50.852",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549674,1755328250861,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:50.861",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549676,1755328250871,"fUST",-443.01642712,0.00022465,3,"2025-08-16T07:10:50.871",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549678,1755328250880,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:50.880",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549680,1755328250889,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:50.889",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549682,1755328250899,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:50.899",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549684,1755328250908,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:50.908",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549686,1755328250917,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:50.917",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549688,1755328250926,"fUST",-440.0,0.00022465,3,"2025-08-16T07:10:50.926",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549690,1755328250936,"fUST",-1000.0,0.00022465,2,"2025-08-16T07:10:50.936",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549692,1755328250945,"fUST",-1000.0,0.00022465,2,"2025-08-16T07:10:50.945",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549694,1755328250954,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:50.954",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549696,1755328250964,"fUST",-1000.0,0.00022465,2,"2025-08-16T07:10:50.964",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549698,1755328250974,"fUST",-420.0,0.00022465,2,"2025-08-16T07:10:50.974",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549700,1755328250983,"fUST",-1000.0,0.00022465,2,"2025-08-16T07:10:50.983",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549702,1755328250992,"fUST",-1000.0,0.00022465,2,"2025-08-16T07:10:50.992",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549704,1755328251001,"fUST",-1040.49368,0.00022465,2,"2025-08-16T07:10:51.001",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549706,1755328251011,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:51.011",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549708,1755328251019,"fUST",-954.9,0.00022465,3,"2025-08-16T07:10:51.019",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549710,1755328251029,"fUST",-152.552934,0.00022465,7,"2025-08-16T07:10:51.029",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549712,1755328251038,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:51.038",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549714,1755328251048,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:51.048",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549716,1755328251056,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:51.056",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549717,1755328251066,"fUST",-222.44091436,0.00022465,3,"2025-08-16T07:10:51.066",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549719,1755328251075,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:51.075",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549721,1755328251085,"fUST",-440.0,0.00022465,3,"2025-08-16T07:10:51.085",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549724,1755328251094,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:51.094",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549726,1755328251104,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:51.104",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549727,1755328251114,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:51.114",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549729,1755328251123,"fUST",-555.6957815,0.00022465,3,"2025-08-16T07:10:51.123",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549731,1755328251132,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:51.132",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549733,1755328251141,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:51.141",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549735,1755328251150,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:51.150",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549737,1755328251159,"fUST",-481.98,0.00022465,3,"2025-08-16T07:10:51.159",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549739,1755328251169,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:51.169",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549741,1755328251178,"fUST",-193.15286793,0.00022465,3,"2025-08-16T07:10:51.178",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549743,1755328251187,"fUST",-1276.46,0.00022465,3,"2025-08-16T07:10:51.187",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549745,1755328251197,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:51.197",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549747,1755328251207,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:51.207",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549749,1755328251216,"fUST",-440.0,0.00022465,3,"2025-08-16T07:10:51.216",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549751,1755328251225,"fUST",-442.48,0.00022465,3,"2025-08-16T07:10:51.225",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549753,1755328251235,"fUST",-440.0,0.00022465,3,"2025-08-16T07:10:51.235",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549755,1755328251244,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:51.244",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549757,1755328251257,"fUST",-580.0,0.00022465,3,"2025-08-16T07:10:51.257",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549759,1755328251266,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:51.266",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549761,1755328251275,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:51.275",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549763,1755328251284,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:51.284",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549765,1755328251293,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:51.293",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549767,1755328251303,"fUST",-439.16517373,0.00022465,3,"2025-08-16T07:10:51.303",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549769,1755328251313,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:51.313",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549771,1755328251322,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:51.322",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549773,1755328251332,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:51.332",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549775,1755328251343,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:51.343",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549777,1755328251352,"fUST",-440.0,0.00022465,3,"2025-08-16T07:10:51.352",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549779,1755328251362,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:51.362",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549781,1755328251371,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:51.371",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549783,1755328251380,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:51.380",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549785,1755328251390,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:51.390",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549787,1755328251399,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:51.399",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549789,1755328251408,"fUST",-453.72,0.00022465,3,"2025-08-16T07:10:51.408",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549790,1755328251418,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:51.418",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549792,1755328251427,"fUST",-198.225422,0.00022465,7,"2025-08-16T07:10:51.427",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549794,1755328251436,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:51.436",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549796,1755328251445,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:51.445",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549798,1755328251455,"fUST",-198.225422,0.00022465,7,"2025-08-16T07:10:51.455",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549800,1755328251464,"fUST",-441.41100767,0.00022465,3,"2025-08-16T07:10:51.464",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549802,1755328251473,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:51.473",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549804,1755328251482,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:51.482",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549806,1755328251492,"fUST",-177.57913033,0.00022465,3,"2025-08-16T07:10:51.492",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549808,1755328251501,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:51.501",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549810,1755328251510,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:51.510",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549812,1755328251520,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:51.520",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549814,1755328251530,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:51.530",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549816,1755328251540,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:51.540",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549818,1755328251549,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:51.549",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549820,1755328251559,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:51.559",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549822,1755328251568,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:51.568",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549824,1755328251578,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:51.578",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549826,1755328251587,"fUST",-4600.23,0.00022465,3,"2025-08-16T07:10:51.587",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549828,1755328251597,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:51.597",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549843,1755328251730,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:51.730",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549845,1755328251740,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:51.740",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549847,1755328251750,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:51.750",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549849,1755328251759,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:51.759",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549851,1755328251768,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:51.768",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549853,1755328251778,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:51.778",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549855,1755328251787,"fUST",-623.34,0.00022465,3,"2025-08-16T07:10:51.787",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549857,1755328251799,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:51.799",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549859,1755328251808,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:51.808",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549861,1755328251817,"fUST",-1006.4,0.00022465,3,"2025-08-16T07:10:51.817",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549862,1755328251826,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:51.826",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549864,1755328251836,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:51.836",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549866,1755328251845,"fUST",-428.60483915,0.00022465,3,"2025-08-16T07:10:51.845",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549868,1755328251854,"fUST",-745.76,0.00022465,3,"2025-08-16T07:10:51.854",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549870,1755328251864,"fUST",-151.0,0.00022465,7,"2025-08-16T07:10:51.864",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549872,1755328251873,"fUST",-244.93809274,0.00022465,3,"2025-08-16T07:10:51.873",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549874,1755328251883,"fUST",-1911.82,0.00022465,3,"2025-08-16T07:10:51.883",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549876,1755328251891,"fUST",-151.0,0.00022465,7,"2025-08-16T07:10:51.891",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549878,1755328251901,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:51.901",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549880,1755328251910,"fUST",-631.55,0.00022465,3,"2025-08-16T07:10:51.910",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549882,1755328251921,"fUST",-406.49532951,0.00022465,3,"2025-08-16T07:10:51.921",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549884,1755328251930,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:51.930",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549886,1755328251939,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:51.939",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549888,1755328251948,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:51.948",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549890,1755328251957,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:51.957",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549892,1755328251967,"fUST",-841.83,0.00022465,3,"2025-08-16T07:10:51.967",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549894,1755328251976,"fUST",-155.758817,0.00022465,7,"2025-08-16T07:10:51.976",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549896,1755328251985,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:51.985",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549898,1755328251994,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:51.994",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549900,1755328252003,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:52.003",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549902,1755328252012,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:52.012",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549904,1755328252021,"fUST",-227.668846,0.00022465,7,"2025-08-16T07:10:52.021",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549906,1755328252030,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:52.030",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549908,1755328252039,"fUST",-227.668846,0.00022465,7,"2025-08-16T07:10:52.039",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549910,1755328252049,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:52.049",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549912,1755328252058,"fUST",-323.942649,0.00022465,7,"2025-08-16T07:10:52.058",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549914,1755328252067,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:52.067",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549916,1755328252077,"fUST",-983.55,0.00022465,3,"2025-08-16T07:10:52.077",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549917,1755328252086,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:52.086",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549919,1755328252095,"fUST",-323.942649,0.00022465,7,"2025-08-16T07:10:52.095",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549921,1755328252105,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:52.105",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549923,1755328252115,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:52.115",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549925,1755328252124,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:52.124",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549927,1755328252133,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:52.133",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549929,1755328252142,"fUST",-700.27,0.00022465,3,"2025-08-16T07:10:52.142",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549931,1755328252151,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:52.151",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549933,1755328252160,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:52.160",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549935,1755328252169,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:52.169",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549937,1755328252179,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:52.179",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549939,1755328252188,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:52.188",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549941,1755328252197,"fUST",-2358.05,0.00022465,3,"2025-08-16T07:10:52.197",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549943,1755328252207,"fUST",-507.52,0.00022465,3,"2025-08-16T07:10:52.207",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549945,1755328252216,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:52.216",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549947,1755328252226,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:52.226",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549949,1755328252236,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:52.236",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549951,1755328252248,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:52.248",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549953,1755328252262,"fUST",-474.63,0.00022465,2,"2025-08-16T07:10:52.262",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549955,1755328252272,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:52.272",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549957,1755328252281,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:52.281",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549958,1755328252290,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:52.290",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549959,1755328252302,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:52.302",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549960,1755328252311,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:52.311",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549961,1755328252320,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:52.320",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549962,1755328252329,"fUST",-151.0,0.00022465,7,"2025-08-16T07:10:52.329",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549963,1755328252339,"fUST",-151.0,0.00022465,7,"2025-08-16T07:10:52.339",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549964,1755328252349,"fUST",-602.26205788,0.00022465,3,"2025-08-16T07:10:52.349",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549965,1755328252358,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:52.358",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549966,1755328252367,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:52.367",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549967,1755328252376,"fUST",-440.0,0.00022465,3,"2025-08-16T07:10:52.376",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549968,1755328252385,"fUST",-151.0,0.00022465,7,"2025-08-16T07:10:52.385",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549969,1755328252394,"fUST",-151.0,0.00022465,7,"2025-08-16T07:10:52.394",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549970,1755328252404,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:52.404",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549972,1755328252414,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:52.414",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549974,1755328252425,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:52.425",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549976,1755328252435,"fUST",-636.33,0.00022465,3,"2025-08-16T07:10:52.435",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549978,1755328252444,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:52.444",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549980,1755328252453,"fUST",-194.8625366,0.00022465,3,"2025-08-16T07:10:52.453",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549982,1755328252462,"fUST",-5161.5,0.00022465,3,"2025-08-16T07:10:52.462",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549984,1755328252472,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:52.472",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549986,1755328252481,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:52.481",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549988,1755328252491,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:52.491",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549990,1755328252500,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:52.500",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549992,1755328252509,"fUST",-179.27782974,0.00022465,3,"2025-08-16T07:10:52.509",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549994,1755328252518,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:52.518",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549996,1755328252528,"fUST",-835.94,0.00022465,3,"2025-08-16T07:10:52.528",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379549998,1755328252539,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:52.539",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550000,1755328252550,"fUST",-4483.28,0.00022465,3,"2025-08-16T07:10:52.550",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550002,1755328252559,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:52.559",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550004,1755328252569,"fUST",-1571.46,0.00022465,3,"2025-08-16T07:10:52.569",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550006,1755328252579,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:52.579",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550008,1755328252589,"fUST",-625.2,0.00022465,3,"2025-08-16T07:10:52.589",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550010,1755328252598,"fUST",-521.3,0.00022465,3,"2025-08-16T07:10:52.598",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550012,1755328252608,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:52.608",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550014,1755328252617,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:52.617",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550016,1755328252626,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:52.626",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550018,1755328252636,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:52.636",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550020,1755328252644,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:52.644",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550022,1755328252654,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:52.654",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550024,1755328252663,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:52.663",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550026,1755328252672,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:52.672",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550028,1755328252681,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:52.681",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550030,1755328252691,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:52.691",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550032,1755328252700,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:52.700",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550034,1755328252709,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:52.709",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550036,1755328252719,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:52.719",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550038,1755328252728,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:52.728",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550040,1755328252737,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:52.737",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550042,1755328252747,"fUST",-432.78,0.00022465,3,"2025-08-16T07:10:52.747",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550044,1755328252757,"fUST",-525.37,0.00022465,3,"2025-08-16T07:10:52.757",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550046,1755328252766,"fUST",-1924.72,0.00022465,3,"2025-08-16T07:10:52.766",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550048,1755328252775,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:52.775",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550050,1755328252785,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:52.785",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550052,1755328252794,"fUST",-365.84427878,0.00022465,3,"2025-08-16T07:10:52.794",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550054,1755328252803,"fUST",-542.02,0.00022465,3,"2025-08-16T07:10:52.803",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550056,1755328252812,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:52.812",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550058,1755328252821,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:52.821",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550060,1755328252830,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:52.830",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550062,1755328252840,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:52.840",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550064,1755328252852,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:52.852",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550066,1755328252861,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:52.861",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550068,1755328252871,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:52.871",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550070,1755328252880,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:52.880",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550072,1755328252890,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:52.890",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550074,1755328252899,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:52.899",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550076,1755328252909,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:52.909",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550078,1755328252919,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:52.919",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550080,1755328252928,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:52.928",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550082,1755328252937,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:52.937",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550084,1755328252947,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:52.947",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550086,1755328252956,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:52.956",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550088,1755328252966,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:52.966",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550090,1755328252976,"fUST",-6080.9,0.00022465,3,"2025-08-16T07:10:52.976",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550092,1755328252985,"fUST",-291.780469,0.00022465,7,"2025-08-16T07:10:52.985",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550094,1755328252994,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:52.994",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550096,1755328253003,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:53.003",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550098,1755328253013,"fUST",-291.780469,0.00022465,7,"2025-08-16T07:10:53.013",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550100,1755328253021,"fUST",-696.17,0.00022465,3,"2025-08-16T07:10:53.021",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550102,1755328253031,"fUST",-428.50682789,0.00022465,3,"2025-08-16T07:10:53.031",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550104,1755328253039,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:53.039",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550106,1755328253048,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:53.048",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550108,1755328253057,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:53.057",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550110,1755328253067,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:53.067",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550112,1755328253078,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:53.078",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550114,1755328253087,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:53.087",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550116,1755328253096,"fUST",-803.04,0.00022465,3,"2025-08-16T07:10:53.096",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550118,1755328253106,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:53.106",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550120,1755328253116,"fUST",-860.82,0.00022465,3,"2025-08-16T07:10:53.116",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550122,1755328253125,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:53.125",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550124,1755328253135,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:53.135",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550126,1755328253144,"fUST",-1344.81,0.00022465,3,"2025-08-16T07:10:53.144",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550128,1755328253153,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:53.153",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550130,1755328253162,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:53.162",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550132,1755328253171,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:53.171",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550134,1755328253180,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:53.180",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550136,1755328253189,"fUST",-391.66502719,0.00022465,3,"2025-08-16T07:10:53.189",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550138,1755328253198,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:53.198",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550140,1755328253208,"fUST",-151.0,0.00022465,7,"2025-08-16T07:10:53.208",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550141,1755328253217,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:53.217",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550144,1755328253227,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:53.227",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550146,1755328253240,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:53.240",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550148,1755328253251,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:53.251",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550150,1755328253263,"fUST",-151.0,0.00022465,7,"2025-08-16T07:10:53.263",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550152,1755328253281,"fUST",-3430.06,0.00022465,3,"2025-08-16T07:10:53.281",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550153,1755328253291,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:53.291",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550155,1755328253300,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:53.300",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550157,1755328253309,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:53.309",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550159,1755328253319,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:53.319",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550161,1755328253328,"fUST",-433.2,0.00022465,3,"2025-08-16T07:10:53.328",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550163,1755328253338,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:53.338",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550165,1755328253347,"fUST",-3241.77,0.00022465,3,"2025-08-16T07:10:53.347",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550167,1755328253357,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:53.357",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550169,1755328253366,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:53.366",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550171,1755328253376,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:53.376",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550173,1755328253385,"fUST",-422.97208288,0.00022465,3,"2025-08-16T07:10:53.385",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550175,1755328253394,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:53.394",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550177,1755328253404,"fUST",-500.0,0.00022465,3,"2025-08-16T07:10:53.404",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550179,1755328253413,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:53.413",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550181,1755328253422,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:53.422",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550183,1755328253432,"fUST",-182.24416,0.00022465,7,"2025-08-16T07:10:53.432",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550185,1755328253441,"fUST",-182.24416,0.00022465,7,"2025-08-16T07:10:53.441",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550187,1755328253450,"fUST",-1999.83,0.00022465,3,"2025-08-16T07:10:53.450",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550189,1755328253459,"fUST",-182.24416,0.00022465,7,"2025-08-16T07:10:53.459",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550191,1755328253468,"fUST",-182.24416,0.00022465,7,"2025-08-16T07:10:53.468",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550193,1755328253478,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:53.478",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550195,1755328253487,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:53.487",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550197,1755328253498,"fUST",-494.94,0.00022465,3,"2025-08-16T07:10:53.498",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550199,1755328253507,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:53.507",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550201,1755328253516,"fUST",-228.588954,0.00022465,7,"2025-08-16T07:10:53.516",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550203,1755328253525,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:53.525",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550205,1755328253534,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:53.534",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550207,1755328253544,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:53.544",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550209,1755328253553,"fUST",-767.35,0.00022465,3,"2025-08-16T07:10:53.553",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550211,1755328253563,"fUST",-228.588954,0.00022465,7,"2025-08-16T07:10:53.563",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550213,1755328253572,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:53.572",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550215,1755328253582,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:53.582",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550217,1755328253591,"fUST",-600.07,0.00022465,3,"2025-08-16T07:10:53.591",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550219,1755328253600,"fUST",-151.0,0.00022465,7,"2025-08-16T07:10:53.600",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550221,1755328253609,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:53.609",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550223,1755328253618,"fUST",-584.82,0.00022465,3,"2025-08-16T07:10:53.618",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550225,1755328253627,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:53.627",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550227,1755328253636,"fUST",-883.94,0.00022465,3,"2025-08-16T07:10:53.636",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550229,1755328253645,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:53.645",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550231,1755328253654,"fUST",-434.92,0.00022465,3,"2025-08-16T07:10:53.654",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550233,1755328253663,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:53.663",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550235,1755328253673,"fUST",-1294.78,0.00022465,3,"2025-08-16T07:10:53.673",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550237,1755328253682,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:53.682",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550239,1755328253691,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:53.691",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550241,1755328253700,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:53.700",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550243,1755328253709,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:53.709",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550245,1755328253718,"fUST",-2199.96,0.00022465,3,"2025-08-16T07:10:53.718",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550247,1755328253727,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:53.727",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550249,1755328253736,"fUST",-676.24,0.00022465,3,"2025-08-16T07:10:53.736",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550251,1755328253746,"fUST",-707.64,0.00022465,3,"2025-08-16T07:10:53.746",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550253,1755328253755,"fUST",-557.13,0.00022465,3,"2025-08-16T07:10:53.755",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550255,1755328253764,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:53.764",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550257,1755328253773,"fUST",-531.29,0.00022465,3,"2025-08-16T07:10:53.773",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550259,1755328253782,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:53.782",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550261,1755328253791,"fUST",-868.41,0.00022465,3,"2025-08-16T07:10:53.791",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550263,1755328253801,"fUST",-566.73,0.00022465,3,"2025-08-16T07:10:53.801",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550265,1755328253811,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:53.811",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550267,1755328253819,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:53.819",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550269,1755328253829,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:53.829",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550271,1755328253839,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:53.839",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550273,1755328253848,"fUST",-572.68,0.00022465,3,"2025-08-16T07:10:53.848",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550275,1755328253857,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:53.857",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550277,1755328253867,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:53.867",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550279,1755328253876,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:53.876",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550281,1755328253885,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:53.885",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550283,1755328253894,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:53.894",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550285,1755328253904,"fUST",-1261.54,0.00022465,3,"2025-08-16T07:10:53.904",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550287,1755328253913,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:53.913",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550289,1755328253922,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:53.922",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550291,1755328253931,"fUST",-665.9,0.00022465,3,"2025-08-16T07:10:53.931",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550293,1755328253940,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:53.940",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550295,1755328253950,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:53.950",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550297,1755328253958,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:53.958",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550299,1755328253967,"fUST",-420.0,0.00022465,3,"2025-08-16T07:10:53.967",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550301,1755328253976,"fUST",-480.0,0.00022465,3,"2025-08-16T07:10:53.976",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550303,1755328253986,"fUST",-501.06397251,0.00022473,2,"2025-08-16T07:10:53.986",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550305,1755328253995,"fUST",-500.0,0.00022473,2,"2025-08-16T07:10:53.995",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550307,1755328254005,"fUST",-479.0480218,0.00022473,2,"2025-08-16T07:10:54.005",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550309,1755328254014,"fUST",-338.34643221,0.00022473,2,"2025-08-16T07:10:54.014",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550311,1755328254023,"fUST",-500.0,0.00022473,2,"2025-08-16T07:10:54.023",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550313,1755328254033,"fUST",-500.0,0.00022473,2,"2025-08-16T07:10:54.033",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550315,1755328254042,"fUST",-500.0,0.00022473,2,"2025-08-16T07:10:54.042",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550317,1755328254051,"fUST",-603.83431306,0.00022473,2,"2025-08-16T07:10:54.051",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550319,1755328254060,"fUST",-500.0,0.00022473,2,"2025-08-16T07:10:54.060",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550321,1755328254069,"fUST",-500.4156804,0.00022473,2,"2025-08-16T07:10:54.069",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550323,1755328254079,"fUST",-500.0,0.00022473,2,"2025-08-16T07:10:54.079",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550325,1755328254088,"fUST",-500.0,0.00022473,2,"2025-08-16T07:10:54.088",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550327,1755328254097,"fUST",-500.0,0.00022473,2,"2025-08-16T07:10:54.097",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550329,1755328254107,"fUST",-500.71225786,0.00022473,2,"2025-08-16T07:10:54.107",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550331,1755328254116,"fUST",-500.0,0.00022473,2,"2025-08-16T07:10:54.116",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550333,1755328254125,"fUST",-560.42093552,0.00022473,2,"2025-08-16T07:10:54.125",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550335,1755328254135,"fUST",-507.53751155,0.00022473,2,"2025-08-16T07:10:54.135",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550337,1755328254144,"fUST",-500.0,0.00022473,2,"2025-08-16T07:10:54.144",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550338,1755328254154,"fUST",-500.0,0.00022473,2,"2025-08-16T07:10:54.154",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550340,1755328254164,"fUST",-501.54704497,0.00022473,2,"2025-08-16T07:10:54.164",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550341,1755328254174,"fUST",-500.0,0.00022473,2,"2025-08-16T07:10:54.174",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550343,1755328254183,"fUST",-500.0,0.00022473,2,"2025-08-16T07:10:54.183",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550345,1755328254192,"fUST",-500.0,0.00022473,2,"2025-08-16T07:10:54.192",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550347,1755328254201,"fUST",-500.0,0.00022473,2,"2025-08-16T07:10:54.201",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550349,1755328254211,"fUST",-500.0,0.00022473,2,"2025-08-16T07:10:54.211",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550351,1755328254220,"fUST",-500.0,0.00022473,2,"2025-08-16T07:10:54.220",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550353,1755328254230,"fUST",-500.91868835,0.00022473,2,"2025-08-16T07:10:54.230",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550355,1755328254239,"fUST",-500.0,0.00022473,2,"2025-08-16T07:10:54.239",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550357,1755328254252,"fUST",-500.0,0.00022473,2,"2025-08-16T07:10:54.252",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550359,1755328254263,"fUST",-500.0,0.00022473,2,"2025-08-16T07:10:54.263",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550361,1755328254272,"fUST",-500.0,0.00022473,2,"2025-08-16T07:10:54.272",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550363,1755328254281,"fUST",-500.0,0.00022473,2,"2025-08-16T07:10:54.281",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550365,1755328254290,"fUST",-500.0,0.00022473,2,"2025-08-16T07:10:54.290",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550367,1755328254302,"fUST",-151.0,0.00022473,7,"2025-08-16T07:10:54.302",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550369,1755328254311,"fUST",-800.0,0.00022518,2,"2025-08-16T07:10:54.311",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550371,1755328254321,"fUST",-175.74805522,0.00022521,2,"2025-08-16T07:10:54.321",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550373,1755328254332,"fUST",-1000.0,0.00022521,2,"2025-08-16T07:10:54.332",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550375,1755328254341,"fUST",-276.051675,0.00022521,7,"2025-08-16T07:10:54.341",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550377,1755328254350,"fUST",-276.051675,0.00022521,7,"2025-08-16T07:10:54.350",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550379,1755328254360,"fUST",-800.0,0.0002259,2,"2025-08-16T07:10:54.360",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550381,1755328254369,"fUST",-800.0,0.00022607,2,"2025-08-16T07:10:54.369",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550383,1755328254379,"fUST",-168.0,0.00022621,2,"2025-08-16T07:10:54.379",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550385,1755328254388,"fUST",-160.0412501,0.00022639,2,"2025-08-16T07:10:54.388",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550387,1755328254397,"fUST",-168.0,0.0002264,2,"2025-08-16T07:10:54.397",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550389,1755328254408,"fUST",-168.0,0.00022661,2,"2025-08-16T07:10:54.408",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550391,1755328254417,"fUST",-150.0,0.000227,2,"2025-08-16T07:10:54.417",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550393,1755328254426,"fUST",-169.544,0.0002272,2,"2025-08-16T07:10:54.426",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550395,1755328254435,"fUST",-180.17277198,0.0002272,2,"2025-08-16T07:10:54.435",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550397,1755328254444,"fUST",-151.0,0.00022721,7,"2025-08-16T07:10:54.444",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550399,1755328254454,"fUST",-151.0,0.00022721,7,"2025-08-16T07:10:54.454",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550401,1755328254463,"fUST",-250.0,0.00022737,2,"2025-08-16T07:10:54.463",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550403,1755328254472,"fUST",-772.686936,0.00022739,7,"2025-08-16T07:10:54.472",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550404,1755328254482,"fUST",-772.686936,0.00022739,7,"2025-08-16T07:10:54.482",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550406,1755328254492,"fUST",-276.051675,0.00022739,7,"2025-08-16T07:10:54.492",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550409,1755328254502,"fUST",-276.051675,0.00022739,7,"2025-08-16T07:10:54.502",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550423,1755328254630,"fUST",-151.0,0.00022739,7,"2025-08-16T07:10:54.630",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550425,1755328254640,"fUST",-151.0,0.00022739,7,"2025-08-16T07:10:54.640",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550427,1755328254649,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:54.649",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550429,1755328254658,"fUST",-151.0,0.00022739,7,"2025-08-16T07:10:54.658",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550431,1755328254667,"fUST",-151.0,0.00022739,7,"2025-08-16T07:10:54.667",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550432,1755328254676,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:54.676",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550434,1755328254686,"fUST",-151.0,0.00022739,7,"2025-08-16T07:10:54.686",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550436,1755328254695,"fUST",-151.0,0.00022739,7,"2025-08-16T07:10:54.695",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550438,1755328254704,"fUST",-151.0,0.00022739,7,"2025-08-16T07:10:54.704",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550440,1755328254713,"fUST",-505.11,0.00022739,3,"2025-08-16T07:10:54.713",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550442,1755328254722,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:54.722",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550444,1755328254731,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:54.731",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550446,1755328254740,"fUST",-370.579708,0.00022739,7,"2025-08-16T07:10:54.740",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550448,1755328254749,"fUST",-370.579708,0.00022739,7,"2025-08-16T07:10:54.749",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550450,1755328254759,"fUST",-151.0,0.00022739,7,"2025-08-16T07:10:54.759",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550452,1755328254768,"fUST",-151.0,0.00022739,7,"2025-08-16T07:10:54.768",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550454,1755328254777,"fUST",-151.0,0.00022739,7,"2025-08-16T07:10:54.777",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550456,1755328254786,"fUST",-475.54696263,0.00022739,3,"2025-08-16T07:10:54.786",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550484,1755328255042,"fUST",-879.65,0.00021917,3,"2025-08-16T07:10:55.042",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550486,1755328255050,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:55.050",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550488,1755328255059,"fUST",-879.65,0.00022191,3,"2025-08-16T07:10:55.059",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550490,1755328255068,"fUST",-879.65,0.00022465,3,"2025-08-16T07:10:55.068",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550492,1755328255078,"fUST",-4.45303737,0.00022739,3,"2025-08-16T07:10:55.078",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550494,1755328255087,"fUST",-151.0,0.00022739,7,"2025-08-16T07:10:55.087",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550496,1755328255096,"fUST",-151.0,0.00022739,7,"2025-08-16T07:10:55.096",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550498,1755328255105,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:55.105",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550500,1755328255115,"fUST",-420.0,0.00022739,3,"2025-08-16T07:10:55.115",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550502,1755328255125,"fUST",-152.500162,0.00022739,7,"2025-08-16T07:10:55.125",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550504,1755328255134,"fUST",-151.0,0.00022739,7,"2025-08-16T07:10:55.134",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550505,1755328255143,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:55.143",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550507,1755328255152,"fUST",-153.127454,0.00022739,7,"2025-08-16T07:10:55.152",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550509,1755328255162,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:55.162",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550511,1755328255171,"fUST",-420.0,0.00022739,3,"2025-08-16T07:10:55.171",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550513,1755328255180,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:55.180",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550515,1755328255189,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:55.189",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550517,1755328255199,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:55.199",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550519,1755328255208,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:55.208",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550521,1755328255217,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:55.217",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550523,1755328255226,"fUST",-420.0,0.00022739,3,"2025-08-16T07:10:55.226",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550525,1755328255235,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:55.235",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550527,1755328255245,"fUST",-151.0,0.00022739,7,"2025-08-16T07:10:55.245",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550529,1755328255255,"fUST",-151.0,0.00022739,7,"2025-08-16T07:10:55.255",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550531,1755328255271,"fUST",-954.9,0.00022739,3,"2025-08-16T07:10:55.271",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550533,1755328255283,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:55.283",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550535,1755328255292,"fUST",-420.0,0.00022739,3,"2025-08-16T07:10:55.292",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550537,1755328255301,"fUST",-400.0,0.00022739,3,"2025-08-16T07:10:55.301",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550539,1755328255310,"fUST",-420.0,0.00022739,3,"2025-08-16T07:10:55.310",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550541,1755328255320,"fUST",-420.0,0.00022739,3,"2025-08-16T07:10:55.320",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550543,1755328255330,"fUST",-420.0,0.00022739,3,"2025-08-16T07:10:55.330",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550545,1755328255341,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:55.341",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550547,1755328255351,"fUST",-387.63067414,0.00022739,3,"2025-08-16T07:10:55.351",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550548,1755328255361,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:55.361",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550550,1755328255370,"fUST",-481.98,0.00022739,3,"2025-08-16T07:10:55.370",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550552,1755328255380,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:55.380",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550554,1755328255390,"fUST",-1276.46,0.00022739,3,"2025-08-16T07:10:55.390",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550556,1755328255400,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:55.400",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550558,1755328255409,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:55.409",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550560,1755328255419,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:55.419",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550562,1755328255428,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:55.428",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550564,1755328255437,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:55.437",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550566,1755328255447,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:55.447",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550568,1755328255456,"fUST",-400.0,0.00022739,3,"2025-08-16T07:10:55.456",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550570,1755328255465,"fUST",-548.04292298,0.00022739,3,"2025-08-16T07:10:55.465",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550572,1755328255475,"fUST",-354.79452101,0.00022739,3,"2025-08-16T07:10:55.475",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550574,1755328255484,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:55.484",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550576,1755328255495,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:55.495",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550578,1755328255504,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:55.504",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550580,1755328255514,"fUST",-198.225422,0.00022739,7,"2025-08-16T07:10:55.514",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550582,1755328255523,"fUST",-420.0,0.00022739,3,"2025-08-16T07:10:55.523",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550585,1755328255533,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:55.533",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550586,1755328255542,"fUST",-198.225422,0.00022739,7,"2025-08-16T07:10:55.542",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550588,1755328255552,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:55.552",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550590,1755328255561,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:55.561",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550592,1755328255570,"fUST",-546.78,0.00022739,3,"2025-08-16T07:10:55.570",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550594,1755328255579,"fUST",-420.0,0.00022739,3,"2025-08-16T07:10:55.579",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550596,1755328255589,"fUST",-420.0,0.00022739,3,"2025-08-16T07:10:55.589",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550598,1755328255598,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:55.598",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550600,1755328255607,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:55.607",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550602,1755328255617,"fUST",-400.0,0.00022739,3,"2025-08-16T07:10:55.617",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550604,1755328255627,"fUST",-420.0,0.00022739,3,"2025-08-16T07:10:55.627",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550606,1755328255635,"fUST",-4600.23,0.00022739,3,"2025-08-16T07:10:55.635",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550608,1755328255645,"fUST",-420.0,0.00022739,3,"2025-08-16T07:10:55.645",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550610,1755328255654,"fUST",-420.0,0.00022739,3,"2025-08-16T07:10:55.654",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550612,1755328255663,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:55.663",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550614,1755328255672,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:55.672",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550616,1755328255681,"fUST",-623.34,0.00022739,3,"2025-08-16T07:10:55.681",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550618,1755328255691,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:55.691",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550620,1755328255700,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:55.700",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550622,1755328255709,"fUST",-1006.4,0.00022739,3,"2025-08-16T07:10:55.709",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550624,1755328255718,"fUST",-420.0,0.00022739,3,"2025-08-16T07:10:55.718",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550626,1755328255728,"fUST",-745.76,0.00022739,3,"2025-08-16T07:10:55.728",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550628,1755328255738,"fUST",-151.0,0.00022739,7,"2025-08-16T07:10:55.738",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550630,1755328255747,"fUST",-1911.82,0.00022739,3,"2025-08-16T07:10:55.747",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550632,1755328255756,"fUST",-231.588117,0.00022739,7,"2025-08-16T07:10:55.756",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550634,1755328255765,"fUST",-525.71745877,0.00022739,3,"2025-08-16T07:10:55.765",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550636,1755328255775,"fUST",-631.55,0.00022739,3,"2025-08-16T07:10:55.775",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550638,1755328255784,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:55.784",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550640,1755328255793,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:55.793",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550642,1755328255803,"fUST",-841.83,0.00022739,3,"2025-08-16T07:10:55.803",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550644,1755328255812,"fUST",-420.0,0.00022739,3,"2025-08-16T07:10:55.812",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550646,1755328255821,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:55.821",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550648,1755328255830,"fUST",-440.0,0.00022739,3,"2025-08-16T07:10:55.830",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550650,1755328255840,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:55.840",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550652,1755328255849,"fUST",-227.668846,0.00022739,7,"2025-08-16T07:10:55.849",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550654,1755328255859,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:55.859",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550656,1755328255868,"fUST",-227.668846,0.00022739,7,"2025-08-16T07:10:55.868",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550658,1755328255877,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:55.877",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550660,1755328255886,"fUST",-323.942649,0.00022739,7,"2025-08-16T07:10:55.886",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550662,1755328255896,"fUST",-983.55,0.00022739,3,"2025-08-16T07:10:55.896",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550664,1755328255905,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:55.905",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550666,1755328255915,"fUST",-323.942649,0.00022739,7,"2025-08-16T07:10:55.915",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550668,1755328255924,"fUST",-420.0,0.00022739,3,"2025-08-16T07:10:55.924",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550670,1755328255934,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:55.934",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550672,1755328255943,"fUST",-161.79763711,0.00022739,3,"2025-08-16T07:10:55.943",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550674,1755328255953,"fUST",-700.27,0.00022739,3,"2025-08-16T07:10:55.953",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550676,1755328255963,"fUST",-420.0,0.00022739,3,"2025-08-16T07:10:55.963",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550678,1755328255972,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:55.972",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550680,1755328255982,"fUST",-250.84056042,0.00022739,3,"2025-08-16T07:10:55.982",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550682,1755328255992,"fUST",-2358.05,0.00022739,3,"2025-08-16T07:10:55.992",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550684,1755328256001,"fUST",-507.52,0.00022739,3,"2025-08-16T07:10:56.001",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550686,1755328256011,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:56.011",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550688,1755328256020,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:56.020",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550690,1755328256030,"fUST",-420.0,0.00022739,3,"2025-08-16T07:10:56.030",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550692,1755328256039,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:56.039",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550694,1755328256048,"fUST",-520.0,0.00022739,3,"2025-08-16T07:10:56.048",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550696,1755328256057,"fUST",-420.0,0.00022739,3,"2025-08-16T07:10:56.057",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550698,1755328256066,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:56.066",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550700,1755328256076,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:56.076",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550702,1755328256085,"fUST",-243.02855083,0.00022739,3,"2025-08-16T07:10:56.085",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550704,1755328256094,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:56.094",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550706,1755328256103,"fUST",-151.0,0.00022739,7,"2025-08-16T07:10:56.103",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550708,1755328256112,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:56.112",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550710,1755328256121,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:56.121",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550711,1755328256131,"fUST",-173.610894,0.00022739,7,"2025-08-16T07:10:56.131",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550713,1755328256140,"fUST",-440.0,0.00022739,3,"2025-08-16T07:10:56.140",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550715,1755328256149,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:56.149",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550717,1755328256158,"fUST",-636.33,0.00022739,3,"2025-08-16T07:10:56.158",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550719,1755328256167,"fUST",-420.0,0.00022739,3,"2025-08-16T07:10:56.167",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550721,1755328256175,"fUST",-5161.5,0.00022739,3,"2025-08-16T07:10:56.175",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550723,1755328256185,"fUST",-360.0,0.00022739,3,"2025-08-16T07:10:56.185",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550725,1755328256194,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:56.194",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550727,1755328256204,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:56.204",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550729,1755328256214,"fUST",-835.94,0.00022739,3,"2025-08-16T07:10:56.214",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550731,1755328256223,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:56.223",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550733,1755328256232,"fUST",-4483.28,0.00022739,3,"2025-08-16T07:10:56.232",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550735,1755328256241,"fUST",-360.0,0.00022739,3,"2025-08-16T07:10:56.241",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550737,1755328256250,"fUST",-1571.46,0.00022739,3,"2025-08-16T07:10:56.250",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550739,1755328256260,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:56.260",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550741,1755328256270,"fUST",-625.2,0.00022739,3,"2025-08-16T07:10:56.270",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550743,1755328256282,"fUST",-521.3,0.00022739,3,"2025-08-16T07:10:56.282",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550745,1755328256295,"fUST",-420.0,0.00022739,3,"2025-08-16T07:10:56.295",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550747,1755328256304,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:56.304",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550749,1755328256315,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:56.315",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550751,1755328256324,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:56.324",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550753,1755328256333,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:56.333",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550754,1755328256343,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:56.343",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550757,1755328256353,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:56.353",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550758,1755328256363,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:56.363",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550760,1755328256372,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:56.372",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550762,1755328256381,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:56.381",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550764,1755328256390,"fUST",-420.0,0.00022739,3,"2025-08-16T07:10:56.390",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550766,1755328256399,"fUST",-525.37,0.00022739,3,"2025-08-16T07:10:56.399",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550768,1755328256408,"fUST",-1924.72,0.00022739,3,"2025-08-16T07:10:56.408",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550770,1755328256418,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:56.418",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550772,1755328256427,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:56.427",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550774,1755328256436,"fUST",-542.02,0.00022739,3,"2025-08-16T07:10:56.436",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550776,1755328256446,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:56.446",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550778,1755328256455,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:56.455",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550780,1755328256464,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:56.464",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550782,1755328256473,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:56.473",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550784,1755328256482,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:56.482",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550786,1755328256491,"fUST",-6080.9,0.00022739,3,"2025-08-16T07:10:56.491",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550788,1755328256501,"fUST",-291.780469,0.00022739,7,"2025-08-16T07:10:56.501",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550790,1755328256510,"fUST",-291.780469,0.00022739,7,"2025-08-16T07:10:56.510",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550792,1755328256520,"fUST",-516.16012847,0.00022739,3,"2025-08-16T07:10:56.520",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550794,1755328256529,"fUST",-291.780469,0.00022739,7,"2025-08-16T07:10:56.529",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550796,1755328256540,"fUST",-291.780469,0.00022739,7,"2025-08-16T07:10:56.540",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550797,1755328256549,"fUST",-696.17,0.00022739,3,"2025-08-16T07:10:56.549",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550798,1755328256558,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:56.558",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550799,1755328256567,"fUST",-428.34991484,0.00022739,3,"2025-08-16T07:10:56.567",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550800,1755328256576,"fUST",-400.0,0.00022739,3,"2025-08-16T07:10:56.576",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550801,1755328256586,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:56.586",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550802,1755328256596,"fUST",-400.0,0.00022739,3,"2025-08-16T07:10:56.596",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550803,1755328256605,"fUST",-803.04,0.00022739,3,"2025-08-16T07:10:56.605",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550804,1755328256614,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:56.614",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550805,1755328256623,"fUST",-860.82,0.00022739,3,"2025-08-16T07:10:56.623",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550806,1755328256632,"fUST",-1344.81,0.00022739,3,"2025-08-16T07:10:56.632",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550807,1755328256642,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:56.642",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550808,1755328256651,"fUST",-151.0,0.00022739,7,"2025-08-16T07:10:56.651",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550809,1755328256660,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:56.660",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550810,1755328256669,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:56.669",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550811,1755328256678,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:56.678",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550812,1755328256687,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:56.687",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550813,1755328256696,"fUST",-157.9951,0.00022739,7,"2025-08-16T07:10:56.696",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550814,1755328256705,"fUST",-3430.06,0.00022739,3,"2025-08-16T07:10:56.705",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550815,1755328256714,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:56.714",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550816,1755328256723,"fUST",-494.42183524,0.00022739,3,"2025-08-16T07:10:56.723",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550817,1755328256732,"fUST",-3241.77,0.00022739,3,"2025-08-16T07:10:56.732",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550818,1755328256741,"fUST",-420.0,0.00022739,3,"2025-08-16T07:10:56.741",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550819,1755328256750,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:56.750",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550820,1755328256759,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:56.759",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550822,1755328256769,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:56.769",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550824,1755328256778,"fUST",-182.24416,0.00022739,7,"2025-08-16T07:10:56.778",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550826,1755328256787,"fUST",-1999.83,0.00022739,3,"2025-08-16T07:10:56.787",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550828,1755328256795,"fUST",-182.24416,0.00022739,7,"2025-08-16T07:10:56.795",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550830,1755328256805,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:56.805",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550832,1755328256814,"fUST",-496.83682098,0.00022739,3,"2025-08-16T07:10:56.814",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550834,1755328256823,"fUST",-494.94,0.00022739,3,"2025-08-16T07:10:56.823",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550836,1755328256832,"fUST",-228.588954,0.00022739,7,"2025-08-16T07:10:56.832",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550838,1755328256841,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:56.841",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550840,1755328256851,"fUST",-767.35,0.00022739,3,"2025-08-16T07:10:56.851",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550842,1755328256859,"fUST",-228.588954,0.00022739,7,"2025-08-16T07:10:56.859",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550844,1755328256868,"fUST",-600.07,0.00022739,3,"2025-08-16T07:10:56.868",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550846,1755328256878,"fUST",-151.0,0.00022739,7,"2025-08-16T07:10:56.878",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550848,1755328256887,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:56.887",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550850,1755328256897,"fUST",-584.82,0.00022739,3,"2025-08-16T07:10:56.897",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550852,1755328256906,"fUST",-883.94,0.00022739,3,"2025-08-16T07:10:56.906",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550854,1755328256915,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:56.915",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550856,1755328256924,"fUST",-1294.78,0.00022739,3,"2025-08-16T07:10:56.924",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550857,1755328256932,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:56.932",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550859,1755328256942,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:56.942",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550861,1755328256951,"fUST",-2199.96,0.00022739,3,"2025-08-16T07:10:56.951",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550863,1755328256960,"fUST",-676.24,0.00022739,3,"2025-08-16T07:10:56.960",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550865,1755328256969,"fUST",-520.0,0.00022739,3,"2025-08-16T07:10:56.969",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550867,1755328256978,"fUST",-707.64,0.00022739,3,"2025-08-16T07:10:56.978",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550869,1755328256988,"fUST",-531.29,0.00022739,3,"2025-08-16T07:10:56.988",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550884,1755328257118,"fUST",-868.41,0.00022739,3,"2025-08-16T07:10:57.118",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550886,1755328257127,"fUST",-566.73,0.00022739,3,"2025-08-16T07:10:57.127",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550888,1755328257136,"fUST",-400.0,0.00022739,3,"2025-08-16T07:10:57.136",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550890,1755328257146,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:57.146",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550892,1755328257155,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:57.155",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550894,1755328257164,"fUST",-572.68,0.00022739,3,"2025-08-16T07:10:57.164",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550896,1755328257173,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:57.173",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550898,1755328257182,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:57.182",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550900,1755328257191,"fUST",-1261.54,0.00022739,3,"2025-08-16T07:10:57.191",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550902,1755328257201,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:57.201",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550904,1755328257210,"fUST",-665.9,0.00022739,3,"2025-08-16T07:10:57.210",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550906,1755328257220,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:57.220",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550908,1755328257229,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:57.229",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550910,1755328257238,"fUST",-480.0,0.00022739,3,"2025-08-16T07:10:57.238",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550912,1755328257247,"fUST",-879.65,0.00022739,3,"2025-08-16T07:10:57.247",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550914,1755328257256,"fUST",-334.43064465,0.00022772,2,"2025-08-16T07:10:57.256",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550916,1755328257265,"fUST",-500.0,0.00022773,2,"2025-08-16T07:10:57.265",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550918,1755328257279,"fUST",-500.0,0.00022773,2,"2025-08-16T07:10:57.279",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550920,1755328257287,"fUST",-500.0,0.00022773,2,"2025-08-16T07:10:57.287",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550922,1755328257298,"fUST",-570.89467985,0.00022773,2,"2025-08-16T07:10:57.298",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550924,1755328257307,"fUST",-500.0,0.00022773,2,"2025-08-16T07:10:57.307",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550925,1755328257316,"fUST",-500.0,0.00022773,2,"2025-08-16T07:10:57.316",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550927,1755328257326,"fUST",-536.56572488,0.00022773,2,"2025-08-16T07:10:57.326",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550929,1755328257335,"fUST",-501.32918472,0.00022773,2,"2025-08-16T07:10:57.335",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550931,1755328257345,"fUST",-500.0,0.00022773,2,"2025-08-16T07:10:57.345",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550933,1755328257355,"fUST",-500.90979466,0.00022773,2,"2025-08-16T07:10:57.355",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550935,1755328257364,"fUST",-113.59783226,0.00022773,2,"2025-08-16T07:10:57.364",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550938,1755328257380,"fUST",-383.15438869,0.00022773,2,"2025-08-16T07:10:57.380",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550940,1755328257391,"fUST",-978.745,0.00022773,2,"2025-08-16T07:10:57.391",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550942,1755328257400,"fUST",-637.0,0.00022773,2,"2025-08-16T07:10:57.400",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550944,1755328257410,"fUST",-2152.0,0.00022773,2,"2025-08-16T07:10:57.410",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550946,1755328257419,"fUST",-410.192,0.00022779,2,"2025-08-16T07:10:57.419",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550948,1755328257429,"fUST",-160.0,0.000228,2,"2025-08-16T07:10:57.429",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550950,1755328257438,"fUST",-501.81116805,0.0002288,2,"2025-08-16T07:10:57.438",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550952,1755328257448,"fUST",-500.0,0.0002288,2,"2025-08-16T07:10:57.448",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550954,1755328257458,"fUST",-320.5006397,0.0002288,2,"2025-08-16T07:10:57.458",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550956,1755328257468,"fUST",-200.0,0.0002292,20,"2025-08-16T07:10:57.468",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550958,1755328257478,"fUST",-200.0,0.0002292,20,"2025-08-16T07:10:57.478",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550960,1755328257488,"fUST",-200.0,0.0002292,20,"2025-08-16T07:10:57.488",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550962,1755328257497,"fUST",-200.0,0.0002292,20,"2025-08-16T07:10:57.497",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550964,1755328257506,"fUST",-200.0,0.0002292,20,"2025-08-16T07:10:57.506",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550966,1755328257516,"fUST",-200.0,0.0002292,20,"2025-08-16T07:10:57.516",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550968,1755328257525,"fUST",-200.0,0.0002292,20,"2025-08-16T07:10:57.525",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550969,1755328257535,"fUST",-200.0,0.0002292,20,"2025-08-16T07:10:57.535",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550971,1755328257544,"fUST",-200.0,0.0002292,20,"2025-08-16T07:10:57.544",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550973,1755328257554,"fUST",-200.0,0.0002292,20,"2025-08-16T07:10:57.554",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550975,1755328257563,"fUST",-240.0,0.0002292,20,"2025-08-16T07:10:57.563",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550977,1755328257573,"fUST",-560.97670868,0.00022948,2,"2025-08-16T07:10:57.573",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550979,1755328257582,"fUST",-168.87316342,0.00022956,2,"2025-08-16T07:10:57.582",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550981,1755328257594,"fUST",-431.16919614,0.00022973,2,"2025-08-16T07:10:57.594",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550983,1755328257604,"fUST",-151.0,0.0002299,7,"2025-08-16T07:10:57.604",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550985,1755328257613,"fUST",-151.0,0.0002299,7,"2025-08-16T07:10:57.613",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550987,1755328257623,"fUST",-151.0,0.0002299,7,"2025-08-16T07:10:57.623",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550989,1755328257632,"fUST",-151.0,0.0002299,7,"2025-08-16T07:10:57.632",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550991,1755328257641,"fUST",-151.0,0.0002299,7,"2025-08-16T07:10:57.641",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550993,1755328257650,"fUST",-151.0,0.0002299,7,"2025-08-16T07:10:57.650",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550995,1755328257659,"fUST",-370.579708,0.0002299,7,"2025-08-16T07:10:57.659",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550997,1755328257674,"fUST",-370.579708,0.0002299,7,"2025-08-16T07:10:57.674",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379550999,1755328257683,"fUST",-151.0,0.0002299,7,"2025-08-16T07:10:57.683",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551001,1755328257692,"fUST",-151.0,0.0002299,7,"2025-08-16T07:10:57.692",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551003,1755328257701,"fUST",-241.411951,0.0002299,7,"2025-08-16T07:10:57.701",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551005,1755328257710,"fUST",-151.0,0.0002299,7,"2025-08-16T07:10:57.710",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551007,1755328257719,"fUST",-151.0,0.0002299,7,"2025-08-16T07:10:57.719",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551009,1755328257728,"fUST",-151.0,0.0002299,7,"2025-08-16T07:10:57.728",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551011,1755328257737,"fUST",-198.225422,0.0002299,7,"2025-08-16T07:10:57.737",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551013,1755328257746,"fUST",-198.225422,0.0002299,7,"2025-08-16T07:10:57.746",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551015,1755328257757,"fUST",-323.942649,0.0002299,7,"2025-08-16T07:10:57.757",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551017,1755328257766,"fUST",-323.942649,0.0002299,7,"2025-08-16T07:10:57.766",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551019,1755328257776,"fUST",-306.56008104,0.00023,2,"2025-08-16T07:10:57.776",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551021,1755328257786,"fUST",-151.0,0.00023,7,"2025-08-16T07:10:57.786",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551023,1755328257797,"fUST",-151.0,0.00023,7,"2025-08-16T07:10:57.797",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551025,1755328257807,"fUST",-160.0,0.00023,3,"2025-08-16T07:10:57.807",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551027,1755328257816,"fUST",-151.0,0.00023,9,"2025-08-16T07:10:57.816",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551029,1755328257825,"fUST",-1002.28409,0.00023,2,"2025-08-16T07:10:57.825",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551031,1755328257836,"fUST",-160.0,0.00023,2,"2025-08-16T07:10:57.836",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551033,1755328257846,"fUST",-160.0,0.00023,3,"2025-08-16T07:10:57.846",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551035,1755328257855,"fUST",-843.37884167,0.00023,3,"2025-08-16T07:10:57.855",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551037,1755328257864,"fUST",-216.80276362,0.00023,3,"2025-08-16T07:10:57.864",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551039,1755328257877,"fUST",-528.38334358,0.00023,3,"2025-08-16T07:10:57.877",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551041,1755328257886,"fUST",-772.686936,0.00023013,7,"2025-08-16T07:10:57.886",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551043,1755328257895,"fUST",-772.686936,0.00023013,7,"2025-08-16T07:10:57.895",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551045,1755328257904,"fUST",-276.051675,0.00023013,7,"2025-08-16T07:10:57.904",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551047,1755328257914,"fUST",-276.051675,0.00023013,7,"2025-08-16T07:10:57.914",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551049,1755328257924,"fUST",-151.0,0.00023013,7,"2025-08-16T07:10:57.924",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551051,1755328257933,"fUST",-206.961774,0.00023013,7,"2025-08-16T07:10:57.933",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551053,1755328257942,"fUST",-206.961774,0.00023013,7,"2025-08-16T07:10:57.942",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551055,1755328257951,"fUST",-236.598006,0.00023013,7,"2025-08-16T07:10:57.951",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551057,1755328257960,"fUST",-151.0,0.00023013,7,"2025-08-16T07:10:57.960",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551059,1755328257969,"fUST",-151.0,0.00023013,7,"2025-08-16T07:10:57.969",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551061,1755328257978,"fUST",-151.0,0.00023013,7,"2025-08-16T07:10:57.978",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551063,1755328257987,"fUST",-151.0,0.00023013,7,"2025-08-16T07:10:57.987",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551065,1755328257997,"fUST",-151.093512,0.00023013,7,"2025-08-16T07:10:57.997",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551067,1755328258006,"fUST",-151.0,0.00023013,7,"2025-08-16T07:10:58.006",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551069,1755328258016,"fUST",-151.0,0.00023013,7,"2025-08-16T07:10:58.016",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551071,1755328258025,"fUST",-186.484611,0.00023013,7,"2025-08-16T07:10:58.025",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551073,1755328258034,"fUST",-186.484611,0.00023013,7,"2025-08-16T07:10:58.034",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551075,1755328258043,"fUST",-480.0,0.00023013,3,"2025-08-16T07:10:58.043",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551077,1755328258052,"fUST",-451.078572,0.00023013,7,"2025-08-16T07:10:58.052",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551079,1755328258066,"fUST",-451.078572,0.00023013,7,"2025-08-16T07:10:58.066",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551081,1755328258075,"fUST",-480.0,0.00023013,3,"2025-08-16T07:10:58.075",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551083,1755328258084,"fUST",-392.109717,0.00023013,7,"2025-08-16T07:10:58.084",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551085,1755328258094,"fUST",-505.11,0.00023013,3,"2025-08-16T07:10:58.094",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551087,1755328258103,"fUST",-480.0,0.00023013,3,"2025-08-16T07:10:58.103",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551089,1755328258113,"fUST",-480.0,0.00023013,3,"2025-08-16T07:10:58.113",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551091,1755328258122,"fUST",-195.11,0.00023013,3,"2025-08-16T07:10:58.122",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551093,1755328258131,"fUST",-480.0,0.00023013,3,"2025-08-16T07:10:58.131",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551095,1755328258140,"fUST",-420.0,0.00023013,3,"2025-08-16T07:10:58.140",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551096,1755328258149,"fUST",-480.0,0.00023013,3,"2025-08-16T07:10:58.149",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551098,1755328258158,"fUST",-480.0,0.00023013,3,"2025-08-16T07:10:58.158",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551100,1755328258167,"fUST",-226.3315268,0.00023013,3,"2025-08-16T07:10:58.167",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551102,1755328258176,"fUST",-480.0,0.00023013,3,"2025-08-16T07:10:58.176",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551104,1755328258185,"fUST",-380.0,0.00023013,3,"2025-08-16T07:10:58.185",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551106,1755328258194,"fUST",-480.0,0.00023013,3,"2025-08-16T07:10:58.194",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551108,1755328258205,"fUST",-954.9,0.00023013,3,"2025-08-16T07:10:58.205",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551110,1755328258215,"fUST",-480.0,0.00023013,3,"2025-08-16T07:10:58.215",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551112,1755328258224,"fUST",-597.6,0.00023013,3,"2025-08-16T07:10:58.224",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551114,1755328258233,"fUST",-420.0,0.00023013,3,"2025-08-16T07:10:58.233",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551116,1755328258243,"fUST",-481.98,0.00023013,3,"2025-08-16T07:10:58.243",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551118,1755328258253,"fUST",-420.0,0.00023013,3,"2025-08-16T07:10:58.253",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551120,1755328258263,"fUST",-1276.46,0.00023013,3,"2025-08-16T07:10:58.263",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551122,1755328258275,"fUST",-480.0,0.00023013,3,"2025-08-16T07:10:58.275",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551124,1755328258284,"fUST",-480.0,0.00023013,3,"2025-08-16T07:10:58.284",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551126,1755328258294,"fUST",-480.0,0.00023013,3,"2025-08-16T07:10:58.294",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551128,1755328258303,"fUST",-480.0,0.00023013,3,"2025-08-16T07:10:58.303",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551130,1755328258314,"fUST",-550.68912768,0.00023013,3,"2025-08-16T07:10:58.314",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551133,1755328258327,"fUST",-480.0,0.00023013,3,"2025-08-16T07:10:58.327",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551135,1755328258342,"fUST",-480.0,0.00023013,3,"2025-08-16T07:10:58.342",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551138,1755328258358,"fUST",-340.0,0.00023013,3,"2025-08-16T07:10:58.358",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551140,1755328258371,"fUST",-480.0,0.00023013,3,"2025-08-16T07:10:58.371",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551142,1755328258385,"fUST",-210.3,0.00023013,3,"2025-08-16T07:10:58.385",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551145,1755328258399,"fUST",-480.0,0.00023013,3,"2025-08-16T07:10:58.399",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551147,1755328258412,"fUST",-480.0,0.00023013,3,"2025-08-16T07:10:58.412",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551149,1755328258426,"fUST",-480.0,0.00023013,3,"2025-08-16T07:10:58.426",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551152,1755328258439,"fUST",-480.0,0.00023013,3,"2025-08-16T07:10:58.439",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551155,1755328258455,"fUST",-4600.23,0.00023013,3,"2025-08-16T07:10:58.455",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551157,1755328258470,"fUST",-480.0,0.00023013,3,"2025-08-16T07:10:58.470",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551159,1755328258482,"fUST",-480.0,0.00023013,3,"2025-08-16T07:10:58.482",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551161,1755328258495,"fUST",-623.34,0.00023013,3,"2025-08-16T07:10:58.495",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551164,1755328258507,"fUST",-480.0,0.00023013,3,"2025-08-16T07:10:58.507",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551166,1755328258521,"fUST",-480.0,0.00023013,3,"2025-08-16T07:10:58.521",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551168,1755328258535,"fUST",-1006.4,0.00023013,3,"2025-08-16T07:10:58.535",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551171,1755328258546,"fUST",-745.76,0.00023013,3,"2025-08-16T07:10:58.546",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551173,1755328258557,"fUST",-151.0,0.00023013,7,"2025-08-16T07:10:58.557",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551175,1755328258569,"fUST",-1911.82,0.00023013,3,"2025-08-16T07:10:58.569",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551178,1755328258582,"fUST",-631.55,0.00023013,3,"2025-08-16T07:10:58.582",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551180,1755328258595,"fUST",-480.0,0.00023013,3,"2025-08-16T07:10:58.595",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551183,1755328258609,"fUST",-480.0,0.00023013,3,"2025-08-16T07:10:58.609",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551185,1755328258625,"fUST",-841.83,0.00023013,3,"2025-08-16T07:10:58.625",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551187,1755328258637,"fUST",-373.99255576,0.00023013,3,"2025-08-16T07:10:58.637",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551190,1755328258650,"fUST",-420.0,0.00023013,3,"2025-08-16T07:10:58.650",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551192,1755328258661,"fUST",-227.668846,0.00023013,7,"2025-08-16T07:10:58.661",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551194,1755328258672,"fUST",-480.0,0.00023013,3,"2025-08-16T07:10:58.672",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551196,1755328258684,"fUST",-227.668846,0.00023013,7,"2025-08-16T07:10:58.684",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551199,1755328258698,"fUST",-544.47114283,0.00023013,3,"2025-08-16T07:10:58.698",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551201,1755328258711,"fUST",-983.55,0.00023013,3,"2025-08-16T07:10:58.711",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551203,1755328258721,"fUST",-510.20513783,0.00023013,3,"2025-08-16T07:10:58.721",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551206,1755328258733,"fUST",-480.0,0.00023013,3,"2025-08-16T07:10:58.733",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551208,1755328258747,"fUST",-700.27,0.00023013,3,"2025-08-16T07:10:58.747",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551210,1755328258758,"fUST",-480.0,0.00023013,3,"2025-08-16T07:10:58.758",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551212,1755328258769,"fUST",-2358.05,0.00023013,3,"2025-08-16T07:10:58.769",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551215,1755328258780,"fUST",-102.64555251,0.00023013,3,"2025-08-16T07:10:58.780",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551223,1755328259210,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:59.210",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551224,1755328259224,"fUST",-404.87444749,0.00023013,3,"2025-08-16T07:10:59.224",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551225,1755328259236,"fUST",-480.0,0.00023013,3,"2025-08-16T07:10:59.236",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551226,1755328259246,"fUST",-480.0,0.00023013,3,"2025-08-16T07:10:59.246",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551227,1755328259255,"fUST",-480.0,0.00023013,3,"2025-08-16T07:10:59.255",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551228,1755328259266,"fUST",-480.0,0.00023013,3,"2025-08-16T07:10:59.266",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551229,1755328259280,"fUST",-480.0,0.00023013,3,"2025-08-16T07:10:59.280",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551230,1755328259289,"fUST",-480.0,0.00023013,3,"2025-08-16T07:10:59.289",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551231,1755328259299,"fUST",-151.0,0.00023013,7,"2025-08-16T07:10:59.299",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551232,1755328259308,"fUST",-480.0,0.00023013,3,"2025-08-16T07:10:59.308",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551234,1755328259318,"fUST",-420.0,0.00023013,3,"2025-08-16T07:10:59.318",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551236,1755328259333,"fUST",-480.0,0.00023013,3,"2025-08-16T07:10:59.333",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551238,1755328259344,"fUST",-636.33,0.00023013,3,"2025-08-16T07:10:59.344",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551239,1755328259354,"fUST",-5161.5,0.00023013,3,"2025-08-16T07:10:59.354",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551242,1755328259364,"fUST",-480.0,0.00023013,3,"2025-08-16T07:10:59.364",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551243,1755328259374,"fUST",-480.0,0.00023013,3,"2025-08-16T07:10:59.374",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551245,1755328259383,"fUST",-4483.28,0.00023013,3,"2025-08-16T07:10:59.383",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551247,1755328259392,"fUST",-478.35908917,0.00023013,3,"2025-08-16T07:10:59.392",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551250,1755328259404,"fUST",-1.64091083,0.00023013,3,"2025-08-16T07:10:59.404",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551252,1755328259414,"fUST",-625.2,0.00023013,3,"2025-08-16T07:10:59.414",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551254,1755328259423,"fUST",-32.44981057,0.00023013,3,"2025-08-16T07:10:59.423",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551255,1755328259490,"fUST",-460.0,0.00021917,3,"2025-08-16T07:10:59.490",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551256,1755328259499,"fUST",-480.0,0.00021917,3,"2025-08-16T07:10:59.499",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551257,1755328259508,"fUST",-440.0,0.00022191,3,"2025-08-16T07:10:59.508",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551258,1755328259517,"fUST",-488.85018943,0.00023013,3,"2025-08-16T07:10:59.517",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551259,1755328259526,"fUST",-480.0,0.00023013,3,"2025-08-16T07:10:59.526",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551260,1755328259536,"fUST",-480.0,0.00023013,3,"2025-08-16T07:10:59.536",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551261,1755328259545,"fUST",-480.0,0.00023013,3,"2025-08-16T07:10:59.545",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551262,1755328259554,"fUST",-480.0,0.00023013,3,"2025-08-16T07:10:59.554",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551263,1755328259564,"fUST",-480.0,0.00023013,3,"2025-08-16T07:10:59.564",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551264,1755328259575,"fUST",-480.0,0.00023013,3,"2025-08-16T07:10:59.575",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551265,1755328259584,"fUST",-480.0,0.00023013,3,"2025-08-16T07:10:59.584",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551266,1755328259595,"fUST",-480.0,0.00023013,3,"2025-08-16T07:10:59.595",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551267,1755328259604,"fUST",-480.0,0.00023013,3,"2025-08-16T07:10:59.604",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551268,1755328259615,"fUST",-525.37,0.00023013,3,"2025-08-16T07:10:59.615",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551269,1755328259624,"fUST",-1924.72,0.00023013,3,"2025-08-16T07:10:59.624",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551270,1755328259633,"fUST",-346.87348867,0.00023013,3,"2025-08-16T07:10:59.633",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551271,1755328259642,"fUST",-542.02,0.00023013,3,"2025-08-16T07:10:59.642",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551272,1755328259651,"fUST",-480.0,0.00023013,3,"2025-08-16T07:10:59.651",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551273,1755328259660,"fUST",-480.0,0.00023013,3,"2025-08-16T07:10:59.660",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551274,1755328259669,"fUST",-480.0,0.00023013,3,"2025-08-16T07:10:59.669",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551275,1755328259678,"fUST",-480.0,0.00023013,3,"2025-08-16T07:10:59.678",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551276,1755328259687,"fUST",-480.0,0.00023013,3,"2025-08-16T07:10:59.687",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551277,1755328260008,"fUST",-3066.25720889,0.00023013,3,"2025-08-16T07:11:00.008",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551278,1755328260022,"fUST",-3014.64279111,0.00023013,3,"2025-08-16T07:11:00.022",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551279,1755328260032,"fUST",-291.780469,0.00023013,7,"2025-08-16T07:11:00.032",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551280,1755328260042,"fUST",-291.780469,0.00023013,7,"2025-08-16T07:11:00.042",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551281,1755328260053,"fUST",-696.17,0.00023013,3,"2025-08-16T07:11:00.053",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551282,1755328260063,"fUST",-234.49021301,0.00023013,3,"2025-08-16T07:11:00.063",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551283,1755328260073,"fUST",-480.0,0.00023013,3,"2025-08-16T07:11:00.073",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551284,1755328260083,"fUST",-803.04,0.00023013,3,"2025-08-16T07:11:00.083",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551285,1755328260093,"fUST",-480.0,0.00023013,3,"2025-08-16T07:11:00.093",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551286,1755328260110,"fUST",-860.82,0.00023013,3,"2025-08-16T07:11:00.110",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551287,1755328260120,"fUST",-1344.81,0.00023013,3,"2025-08-16T07:11:00.120",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551288,1755328260129,"fUST",-480.0,0.00023013,3,"2025-08-16T07:11:00.129",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551289,1755328260140,"fUST",-151.0,0.00023013,7,"2025-08-16T07:11:00.140",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551290,1755328260150,"fUST",-600.42,0.00023013,3,"2025-08-16T07:11:00.150",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551291,1755328260159,"fUST",-213.52,0.00023013,3,"2025-08-16T07:11:00.159",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551292,1755328260169,"fUST",-518.36467572,0.00023013,3,"2025-08-16T07:11:00.169",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551293,1755328260179,"fUST",-480.0,0.00023013,3,"2025-08-16T07:11:00.179",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551294,1755328260188,"fUST",-3430.06,0.00023013,3,"2025-08-16T07:11:00.188",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551295,1755328260197,"fUST",-480.0,0.00023013,3,"2025-08-16T07:11:00.197",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551296,1755328260207,"fUST",-151.0,0.00023013,3,"2025-08-16T07:11:00.207",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551297,1755328260216,"fUST",-151.0,0.00023013,3,"2025-08-16T07:11:00.216",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551298,1755328260226,"fUST",-198.0,0.00023013,3,"2025-08-16T07:11:00.226",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551299,1755328260235,"fUST",-1683.46753174,0.00023013,3,"2025-08-16T07:11:00.235",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551300,1755328260247,"fUST",-1558.30246826,0.00023013,3,"2025-08-16T07:11:00.247",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551301,1755328260257,"fUST",-480.0,0.00023013,3,"2025-08-16T07:11:00.257",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551302,1755328260266,"fUST",-480.0,0.00023013,3,"2025-08-16T07:11:00.266",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551303,1755328260280,"fUST",-480.0,0.00023013,3,"2025-08-16T07:11:00.280",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551304,1755328260290,"fUST",-182.24416,0.00023013,7,"2025-08-16T07:11:00.290",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551305,1755328260299,"fUST",-151.0,0.00023013,3,"2025-08-16T07:11:00.299",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551306,1755328260308,"fUST",-1999.83,0.00023013,3,"2025-08-16T07:11:00.308",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551307,1755328260319,"fUST",-182.24416,0.00023013,7,"2025-08-16T07:11:00.319",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551308,1755328260328,"fUST",-480.0,0.00023013,3,"2025-08-16T07:11:00.328",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551309,1755328260337,"fUST",-494.94,0.00023013,3,"2025-08-16T07:11:00.337",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551310,1755328260349,"fUST",-228.588954,0.00023013,7,"2025-08-16T07:11:00.349",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551311,1755328260359,"fUST",-480.0,0.00023013,3,"2025-08-16T07:11:00.359",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551312,1755328260368,"fUST",-767.35,0.00023013,3,"2025-08-16T07:11:00.368",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551313,1755328260378,"fUST",-228.588954,0.00023013,7,"2025-08-16T07:11:00.378",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551314,1755328260388,"fUST",-600.07,0.00023013,3,"2025-08-16T07:11:00.388",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551315,1755328260398,"fUST",-151.0,0.00023013,7,"2025-08-16T07:11:00.398",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551316,1755328260407,"fUST",-584.82,0.00023013,3,"2025-08-16T07:11:00.407",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551317,1755328260417,"fUST",-480.0,0.00023013,3,"2025-08-16T07:11:00.417",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551318,1755328260426,"fUST",-883.94,0.00023013,3,"2025-08-16T07:11:00.426",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551319,1755328260436,"fUST",-480.0,0.00023013,3,"2025-08-16T07:11:00.436",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551320,1755328260446,"fUST",-1294.78,0.00023013,3,"2025-08-16T07:11:00.446",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551321,1755328260456,"fUST",-298.45183053,0.00023013,3,"2025-08-16T07:11:00.456",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551322,1755328260465,"fUST",-480.0,0.00023013,3,"2025-08-16T07:11:00.465",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551323,1755328260474,"fUST",-2199.96,0.00023013,3,"2025-08-16T07:11:00.474",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551324,1755328260483,"fUST",-676.24,0.00023013,3,"2025-08-16T07:11:00.483",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551325,1755328260493,"fUST",-707.64,0.00023013,3,"2025-08-16T07:11:00.493",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551326,1755328260503,"fUST",-531.29,0.00023013,3,"2025-08-16T07:11:00.503",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551327,1755328260513,"fUST",-868.41,0.00023013,3,"2025-08-16T07:11:00.513",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551328,1755328260522,"fUST",-249.6173385,0.00023013,3,"2025-08-16T07:11:00.522",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551329,1755328260534,"fUST",-317.1126615,0.00023013,3,"2025-08-16T07:11:00.534",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551330,1755328260544,"fUST",-480.0,0.00023013,3,"2025-08-16T07:11:00.544",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551331,1755328260553,"fUST",-480.0,0.00023013,3,"2025-08-16T07:11:00.553",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551332,1755328260563,"fUST",-572.68,0.00023013,3,"2025-08-16T07:11:00.563",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551333,1755328260572,"fUST",-380.0,0.00023013,3,"2025-08-16T07:11:00.572",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551334,1755328260582,"fUST",-293.24525804,0.00023013,3,"2025-08-16T07:11:00.582",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551335,1755328260593,"fUST",-480.0,0.00023013,3,"2025-08-16T07:11:00.593",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551336,1755328260601,"fUST",-160.78933022,0.00023013,3,"2025-08-16T07:11:00.601",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551337,1755328260611,"fUST",-1261.54,0.00023013,3,"2025-08-16T07:11:00.611",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551338,1755328260620,"fUST",-420.0,0.00023013,3,"2025-08-16T07:11:00.620",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551339,1755328260630,"fUST",-665.9,0.00023013,3,"2025-08-16T07:11:00.630",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551340,1755328260640,"fUST",-151.99875039,0.00023013,3,"2025-08-16T07:11:00.640",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551341,1755328260649,"fUST",-480.0,0.00023013,3,"2025-08-16T07:11:00.649",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551342,1755328260659,"fUST",-480.0,0.00023013,3,"2025-08-16T07:11:00.659",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551343,1755328260668,"fUST",-480.0,0.00023013,3,"2025-08-16T07:11:00.668",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551344,1755328260677,"fUST",-879.65,0.00023013,3,"2025-08-16T07:11:00.677",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551345,1755328260687,"fUST",-501.70449007,0.00023021,2,"2025-08-16T07:11:00.687",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551346,1755328260696,"fUST",-1000.0,0.00023021,2,"2025-08-16T07:11:00.696",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551347,1755328260706,"fUST",-1000.0,0.00023021,2,"2025-08-16T07:11:00.706",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551348,1755328260715,"fUST",-1000.0,0.00023021,2,"2025-08-16T07:11:00.715",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551349,1755328260724,"fUST",-500.66280109,0.00023021,2,"2025-08-16T07:11:00.724",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551350,1755328260733,"fUST",-774.27990214,0.00023021,2,"2025-08-16T07:11:00.733",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551351,1755328260743,"fUST",-1000.0,0.00023021,2,"2025-08-16T07:11:00.743",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551352,1755328260752,"fUST",-1500.0,0.00023068,2,"2025-08-16T07:11:00.752",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551353,1755328260762,"fUST",-151.0,0.000231,7,"2025-08-16T07:11:00.762",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551354,1755328260770,"fUST",-168.0,0.00023178,2,"2025-08-16T07:11:00.770",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551355,1755328260780,"fUST",-645.0,0.000232,2,"2025-08-16T07:11:00.780",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551356,1755328260789,"fUST",-200.0,0.0002327,7,"2025-08-16T07:11:00.789",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551357,1755328260799,"fUST",-159.73,0.0002328,2,"2025-08-16T07:11:00.799",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551358,1755328260809,"fUST",-150.0,0.00023286,2,"2025-08-16T07:11:00.809",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551359,1755328260818,"fUST",-5400.0570848,0.00023287,2,"2025-08-16T07:11:00.818",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551391,1755328300914,"fUST",342.206173,0.00013699,2,"2025-08-16T07:11:40.914",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551397,1755328353015,"fUST",468.91629614,0.000199,2,"2025-08-16T07:12:33.015",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551410,1755328528148,"fUST",453.28575309,0.000199,2,"2025-08-16T07:15:28.148",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551431,1755328706774,"fUST",438.1762279,0.000199,2,"2025-08-16T07:18:26.774",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551457,1755328882426,"fUST",423.57035354,0.000199,2,"2025-08-16T07:21:22.426",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551474,1755329071549,"fUST",409.45134191,0.000199,2,"2025-08-16T07:24:31.549",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551490,1755329172649,"fUST",1000.0,0.00028767,120,"2025-08-16T07:26:12.649",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551501,1755329225119,"fUST",-190.10711612,0.0002,2,"2025-08-16T07:27:05.119",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551502,1755329225142,"fUST",-342.206173,0.00020187,2,"2025-08-16T07:27:05.142",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551503,1755329225165,"fUST",-72.48350324,0.000203,2,"2025-08-16T07:27:05.165",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551504,1755329229086,"fUST",-237.39649676,0.000203,2,"2025-08-16T07:27:09.086",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551505,1755329229110,"fUST",-261.525521,0.00020366,2,"2025-08-16T07:27:09.110",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551506,1755329229137,"fUST",-89.66981797,0.00020408,2,"2025-08-16T07:27:09.137",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551507,1755329229174,"fUST",-319.7815237,0.00020408,2,"2025-08-16T07:27:09.174",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551508,1755329229198,"fUST",-27.49963157,0.00020626,2,"2025-08-16T07:27:09.198",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551512,1755329247099,"fUST",383.93969085,0.000199,2,"2025-08-16T07:27:27.099",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551513,1755329257318,"fUST",307.985555,0.00013699,2,"2025-08-16T07:27:37.318",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551545,1755329394222,"fUST",165.24,0.000199,2,"2025-08-16T07:29:54.222",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551549,1755329431245,"fUST",200.0,0.00027125,120,"2025-08-16T07:30:31.245",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551604,1755329432582,"fUST",-465.29937256,0.0002,2,"2025-08-16T07:30:32.582",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551609,1755329432621,"fUST",-637.16271783,0.0002,2,"2025-08-16T07:30:32.621",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551610,1755329432632,"fUST",-593.79374207,0.0002,2,"2025-08-16T07:30:32.632",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551612,1755329432643,"fUST",-969.68004091,0.0002,2,"2025-08-16T07:30:32.643",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551614,1755329432654,"fUST",-527.3554621,0.0002,2,"2025-08-16T07:30:32.654",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551617,1755329432669,"fUST",-839.7816943,0.0002,2,"2025-08-16T07:30:32.669",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551619,1755329432679,"fUST",-270.05313544,0.0002,2,"2025-08-16T07:30:32.679",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551693,1755329434992,"fUST",366.49685,0.00027,120,"2025-08-16T07:30:34.992",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551736,1755329438858,"fUST",-229.94686456,0.0002,2,"2025-08-16T07:30:38.858",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551737,1755329438868,"fUST",-307.985555,0.00020187,2,"2025-08-16T07:30:38.868",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551738,1755329438878,"fUST",-140.50036843,0.00020626,2,"2025-08-16T07:30:38.878",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551739,1755329438888,"fUST",-300.0,0.0002063,2,"2025-08-16T07:30:38.888",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551740,1755329438899,"fUST",-168.0,0.00020631,2,"2025-08-16T07:30:38.899",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551741,1755329438908,"fUST",-168.0,0.00020794,2,"2025-08-16T07:30:38.908",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551742,1755329438919,"fUST",-168.0,0.00020842,2,"2025-08-16T07:30:38.919",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551743,1755329438928,"fUST",-500.0,0.00021,2,"2025-08-16T07:30:38.928",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551744,1755329438937,"fUST",-168.0,0.00021072,2,"2025-08-16T07:30:38.937",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551745,1755329438947,"fUST",-168.0,0.00021283,2,"2025-08-16T07:30:38.947",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551746,1755329438956,"fUST",-168.0,0.00021417,2,"2025-08-16T07:30:38.956",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551747,1755329438965,"fUST",-160.0,0.00021469,2,"2025-08-16T07:30:38.965",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551748,1755329438974,"fUST",-215.68093138,0.00021469,2,"2025-08-16T07:30:38.974",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551749,1755329438984,"fUST",-168.0,0.00021475,2,"2025-08-16T07:30:38.984",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551750,1755329438993,"fUST",-301.79321792,0.00021804,2,"2025-08-16T07:30:38.993",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551751,1755329439003,"fUST",-151.0,0.00021804,2,"2025-08-16T07:30:39.003",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551752,1755329439013,"fUST",-151.0,0.00021804,2,"2025-08-16T07:30:39.013",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551753,1755329439022,"fUST",-151.0,0.00021804,2,"2025-08-16T07:30:39.022",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551754,1755329439032,"fUST",-151.0,0.00021804,2,"2025-08-16T07:30:39.032",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551755,1755329439042,"fUST",-151.0,0.00021804,2,"2025-08-16T07:30:39.042",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551756,1755329439052,"fUST",-151.0,0.00021804,2,"2025-08-16T07:30:39.052",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551757,1755329439061,"fUST",-151.0,0.00021804,2,"2025-08-16T07:30:39.061",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551758,1755329439070,"fUST",-151.0,0.00021804,2,"2025-08-16T07:30:39.070",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551759,1755329439079,"fUST",-151.0,0.00021804,2,"2025-08-16T07:30:39.079",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551760,1755329439088,"fUST",-296.20678208,0.00021804,2,"2025-08-16T07:30:39.088",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551761,1755329439098,"fUST",-10000.0,0.00021817,2,"2025-08-16T07:30:39.098",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551762,1755329439107,"fUST",-1000.0,0.00021817,2,"2025-08-16T07:30:39.107",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551763,1755329439117,"fUST",-168.0,0.00021866,2,"2025-08-16T07:30:39.117",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551764,1755329439126,"fUST",-150.3,0.00021907,3,"2025-08-16T07:30:39.126",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551765,1755329439135,"fUST",-450.95,0.00021907,3,"2025-08-16T07:30:39.135",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551766,1755329439145,"fUST",-493.28,0.00021907,10,"2025-08-16T07:30:39.145",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551767,1755329439154,"fUST",-899.71,0.00021907,10,"2025-08-16T07:30:39.154",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551768,1755329439163,"fUST",-749.76,0.00021907,10,"2025-08-16T07:30:39.163",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551769,1755329439173,"fUST",-843.58077381,0.00021914,2,"2025-08-16T07:30:39.173",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551770,1755329439182,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:39.182",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551771,1755329439191,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:39.191",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551772,1755329439200,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:39.200",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551773,1755329439209,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:39.209",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551774,1755329439219,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:39.219",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551775,1755329439228,"fUST",-160.0,0.00021917,3,"2025-08-16T07:30:39.228",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551776,1755329439237,"fUST",-544.80145868,0.00021917,3,"2025-08-16T07:30:39.237",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551777,1755329439247,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:39.247",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551778,1755329439256,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:39.256",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551779,1755329439265,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:39.265",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551780,1755329439274,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:39.274",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551781,1755329439284,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:39.284",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551782,1755329439293,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:39.293",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551783,1755329439303,"fUST",-347.65585921,0.00021917,3,"2025-08-16T07:30:39.303",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551784,1755329439313,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:39.313",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551785,1755329439322,"fUST",-462.37319109,0.00021917,3,"2025-08-16T07:30:39.322",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551786,1755329439332,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:39.332",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551787,1755329439341,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:39.341",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551788,1755329439350,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:39.350",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551789,1755329439360,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:39.360",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551790,1755329439369,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:39.369",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551791,1755329439379,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:39.379",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551792,1755329439388,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:39.388",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551793,1755329439399,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:39.399",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551794,1755329439408,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:39.408",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551795,1755329439417,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:39.417",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551796,1755329439427,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:39.427",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551797,1755329439436,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:39.436",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551798,1755329439445,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:39.445",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551799,1755329439455,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:39.455",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551800,1755329439464,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:39.464",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551801,1755329439473,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:39.473",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551802,1755329439482,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:39.482",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551803,1755329439491,"fUST",-461.1873252,0.00021917,3,"2025-08-16T07:30:39.491",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551804,1755329439501,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:39.501",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551805,1755329439510,"fUST",-463.91606532,0.00021917,3,"2025-08-16T07:30:39.510",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551806,1755329439519,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:39.519",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551807,1755329439529,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:39.529",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551808,1755329439538,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:39.538",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551809,1755329439548,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:39.548",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551810,1755329439557,"fUST",-461.19690133,0.00021917,3,"2025-08-16T07:30:39.557",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551811,1755329439566,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:39.566",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551812,1755329439576,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:39.576",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551813,1755329439586,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:39.586",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551814,1755329439595,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:39.595",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551815,1755329439604,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:39.604",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551816,1755329439613,"fUST",-503.38479789,0.00021917,3,"2025-08-16T07:30:39.613",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551817,1755329439624,"fUST",-345.62166821,0.00021917,3,"2025-08-16T07:30:39.624",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551818,1755329439633,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:39.633",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551819,1755329439642,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:39.642",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551820,1755329439651,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:39.651",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551821,1755329439660,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:39.660",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551822,1755329439670,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:39.670",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551823,1755329439679,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:39.679",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551824,1755329439688,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:39.688",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551825,1755329439697,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:39.697",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551826,1755329439706,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:39.706",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551827,1755329439716,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:39.716",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551828,1755329439882,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:39.882",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551829,1755329439892,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:39.892",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551830,1755329439901,"fUST",-461.31190261,0.00021917,3,"2025-08-16T07:30:39.901",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551831,1755329439911,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:39.911",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551832,1755329439921,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:39.921",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551833,1755329439930,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:39.930",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551834,1755329439940,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:39.940",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551835,1755329439949,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:39.949",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551836,1755329439959,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:39.959",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551837,1755329439968,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:39.968",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551838,1755329439977,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:39.977",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551839,1755329439986,"fUST",-305.65386323,0.00021917,3,"2025-08-16T07:30:39.986",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551840,1755329439995,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:39.995",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551841,1755329440004,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:40.004",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551842,1755329440014,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.014",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551843,1755329440024,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:40.024",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551844,1755329440033,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:40.033",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551845,1755329440042,"fUST",-466.1882192,0.00021917,3,"2025-08-16T07:30:40.042",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551846,1755329440052,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:40.052",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551847,1755329440061,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:40.061",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551848,1755329440070,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.070",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551849,1755329440079,"fUST",-462.17084166,0.00021917,3,"2025-08-16T07:30:40.079",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551850,1755329440088,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.088",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551851,1755329440098,"fUST",-461.9529908,0.00021917,3,"2025-08-16T07:30:40.098",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551852,1755329440107,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.107",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551853,1755329440117,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.117",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551855,1755329440126,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.126",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551856,1755329440135,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.135",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551857,1755329440145,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.145",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551859,1755329440155,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.155",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551861,1755329440164,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.164",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551862,1755329440173,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.173",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551863,1755329440183,"fUST",-462.91329562,0.00021917,3,"2025-08-16T07:30:40.183",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551865,1755329440192,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.192",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551866,1755329440201,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.201",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551868,1755329440211,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.211",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551869,1755329440220,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.220",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551870,1755329440230,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:40.230",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551871,1755329440239,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.239",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551872,1755329440248,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:40.248",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551873,1755329440258,"fUST",-540.30738997,0.00021917,3,"2025-08-16T07:30:40.258",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551874,1755329440267,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.267",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551875,1755329440276,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.276",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551876,1755329440285,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.285",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551877,1755329440294,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.294",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551878,1755329440303,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:40.303",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551879,1755329440313,"fUST",-440.0,0.00021917,3,"2025-08-16T07:30:40.313",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551880,1755329440323,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.323",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551881,1755329440332,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.332",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551882,1755329440342,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.342",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551883,1755329440351,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:40.351",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551884,1755329440360,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.360",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551885,1755329440370,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.370",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551886,1755329440379,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.379",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551887,1755329440388,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.388",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551888,1755329440399,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.399",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551889,1755329440409,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.409",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551890,1755329440418,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.418",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551891,1755329440428,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.428",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551892,1755329440438,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.438",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551893,1755329440447,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.447",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551894,1755329440456,"fUST",-506.13813166,0.00021917,3,"2025-08-16T07:30:40.456",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551895,1755329440466,"fUST",-487.76,0.00021917,3,"2025-08-16T07:30:40.466",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551896,1755329440475,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:40.475",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551897,1755329440485,"fUST",-607.61,0.00021917,3,"2025-08-16T07:30:40.485",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551898,1755329440494,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.494",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551899,1755329440504,"fUST",-383.66325514,0.00021917,3,"2025-08-16T07:30:40.504",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551900,1755329440514,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:40.514",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551901,1755329440523,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.523",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551902,1755329440532,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:40.532",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551903,1755329440542,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.542",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551905,1755329440551,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.551",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551907,1755329440560,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.560",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551909,1755329440570,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.570",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551911,1755329440579,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:40.579",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551913,1755329440589,"fUST",-461.19694275,0.00021917,3,"2025-08-16T07:30:40.589",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551915,1755329440598,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.598",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551917,1755329440607,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:40.607",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551919,1755329440616,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.616",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551921,1755329440625,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.625",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551923,1755329440634,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.634",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551926,1755329440643,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.643",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551929,1755329440653,"fUST",-461.77736228,0.00021917,3,"2025-08-16T07:30:40.653",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551932,1755329440663,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.663",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551934,1755329440672,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:40.672",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551936,1755329440682,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.682",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551938,1755329440691,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.691",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551940,1755329440700,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.700",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551942,1755329440709,"fUST",-476.04127908,0.00021917,3,"2025-08-16T07:30:40.709",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551944,1755329440719,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.719",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551945,1755329440727,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.727",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551947,1755329440737,"fUST",-164.99888307,0.00021917,3,"2025-08-16T07:30:40.737",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551949,1755329440747,"fUST",-1363.0,0.00021917,3,"2025-08-16T07:30:40.747",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551951,1755329440756,"fUST",-534.46,0.00021917,3,"2025-08-16T07:30:40.756",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551953,1755329440768,"fUST",-463.15370191,0.00021917,3,"2025-08-16T07:30:40.768",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551955,1755329440778,"fUST",-463.31801615,0.00021917,3,"2025-08-16T07:30:40.778",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551957,1755329440787,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:40.787",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551959,1755329440796,"fUST",-403.78300779,0.00021917,3,"2025-08-16T07:30:40.796",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551961,1755329440805,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:40.805",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551963,1755329440815,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.815",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551965,1755329440824,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.824",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551967,1755329440834,"fUST",-900.91,0.00021917,3,"2025-08-16T07:30:40.834",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551969,1755329440843,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.843",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551971,1755329440853,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.853",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551973,1755329440863,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.863",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551975,1755329440872,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.872",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551977,1755329440881,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.881",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551979,1755329440890,"fUST",-160.12699139,0.00021917,3,"2025-08-16T07:30:40.890",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551981,1755329440900,"fUST",-1858.87,0.00021917,3,"2025-08-16T07:30:40.900",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551983,1755329440910,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.910",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551985,1755329440919,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.919",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551987,1755329440928,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.928",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551989,1755329440938,"fUST",-888.39,0.00021917,3,"2025-08-16T07:30:40.938",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551991,1755329440947,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.947",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551993,1755329440956,"fUST",-788.82,0.00021917,3,"2025-08-16T07:30:40.956",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551995,1755329440965,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:40.965",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551997,1755329440975,"fUST",-497.41,0.00021917,3,"2025-08-16T07:30:40.975",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379551999,1755329440984,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:40.984",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552001,1755329440993,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:40.993",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552003,1755329441002,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.002",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552005,1755329441011,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.011",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552006,1755329441020,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.020",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552008,1755329441031,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.031",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552010,1755329441043,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.043",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552012,1755329441058,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.058",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552014,1755329441281,"fUST",-4324.4,0.00021917,3,"2025-08-16T07:30:41.281",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552016,1755329441291,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.291",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552018,1755329441300,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.300",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552020,1755329441310,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.310",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552022,1755329441319,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.319",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552024,1755329441328,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.328",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552026,1755329441337,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:41.337",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552028,1755329441347,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:41.347",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552030,1755329441356,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:41.356",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552032,1755329441365,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.365",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552034,1755329441374,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.374",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552036,1755329441384,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.384",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552038,1755329441393,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.393",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552040,1755329441403,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.403",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552042,1755329441412,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.412",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552044,1755329441422,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.422",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552046,1755329441431,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.431",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552047,1755329441440,"fUST",-485.55836064,0.00021917,3,"2025-08-16T07:30:41.440",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552049,1755329441451,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.451",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552051,1755329441461,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.461",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552053,1755329441470,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.470",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552055,1755329441480,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.480",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552057,1755329441489,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.489",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552059,1755329441499,"fUST",-549.37,0.00021917,3,"2025-08-16T07:30:41.499",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552061,1755329441508,"fUST",-471.10767372,0.00021917,3,"2025-08-16T07:30:41.508",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552063,1755329441518,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.518",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552065,1755329441527,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.527",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552067,1755329441536,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.536",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552069,1755329441545,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.545",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552071,1755329441554,"fUST",-262.38,0.00021917,3,"2025-08-16T07:30:41.554",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552073,1755329441563,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.563",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552075,1755329441572,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.572",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552077,1755329441582,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.582",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552079,1755329441590,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.590",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552081,1755329441600,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.600",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552083,1755329441609,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.609",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552085,1755329441618,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.618",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552087,1755329441627,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.627",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552089,1755329441636,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.636",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552090,1755329441646,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:41.646",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552092,1755329441655,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.655",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552094,1755329441664,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.664",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552096,1755329441674,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:41.674",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552098,1755329441683,"fUST",-1876.4,0.00021917,3,"2025-08-16T07:30:41.683",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552100,1755329441692,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.692",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552102,1755329441701,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.701",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552104,1755329441711,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.711",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552106,1755329441720,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:41.720",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552108,1755329441729,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.729",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552110,1755329441738,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.738",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552112,1755329441747,"fUST",-506.36170116,0.00021917,3,"2025-08-16T07:30:41.747",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552114,1755329441756,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.756",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552116,1755329441765,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.765",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552118,1755329441774,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.774",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552120,1755329441783,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.783",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552122,1755329441792,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:41.792",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552124,1755329441802,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.802",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552126,1755329441811,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.811",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552128,1755329441820,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.820",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552130,1755329441829,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.829",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552132,1755329441839,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.839",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552134,1755329441848,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.848",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552136,1755329441857,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:41.857",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552138,1755329441866,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.866",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552140,1755329441876,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:41.876",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552142,1755329441885,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.885",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552144,1755329441895,"fUST",-709.72,0.00021917,3,"2025-08-16T07:30:41.895",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552146,1755329441904,"fUST",-585.38,0.00021917,3,"2025-08-16T07:30:41.904",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552148,1755329441913,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:41.913",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552150,1755329441922,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.922",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552152,1755329441932,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.932",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552154,1755329441942,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.942",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552156,1755329441951,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:41.951",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552158,1755329441960,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.960",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552160,1755329441969,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.969",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552162,1755329441978,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.978",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552164,1755329441988,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:41.988",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552166,1755329441997,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:41.997",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552168,1755329442006,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.006",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552170,1755329442015,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.015",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552172,1755329442026,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.026",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552173,1755329442035,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:42.035",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552175,1755329442044,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.044",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552177,1755329442053,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.053",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552179,1755329442063,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.063",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552181,1755329442072,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:42.072",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552183,1755329442080,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.080",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552185,1755329442090,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.090",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552187,1755329442099,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.099",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552189,1755329442107,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.107",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552191,1755329442117,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:42.117",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552193,1755329442127,"fUST",-461.95065278,0.00021917,3,"2025-08-16T07:30:42.127",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552195,1755329442137,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.137",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552197,1755329442148,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.148",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552199,1755329442157,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.157",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552201,1755329442167,"fUST",-2992.86,0.00021917,3,"2025-08-16T07:30:42.167",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552203,1755329442176,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.176",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552205,1755329442185,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.185",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552207,1755329442194,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.194",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552209,1755329442203,"fUST",-5036.59,0.00021917,3,"2025-08-16T07:30:42.203",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552211,1755329442212,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.212",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552213,1755329442223,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.223",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552215,1755329442232,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.232",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552217,1755329442241,"fUST",-351.47731221,0.00021917,3,"2025-08-16T07:30:42.241",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552219,1755329442250,"fUST",-742.08,0.00021917,3,"2025-08-16T07:30:42.250",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552220,1755329442259,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.259",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552222,1755329442268,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:42.268",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552224,1755329442278,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:42.278",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552226,1755329442287,"fUST",-930.38,0.00021917,3,"2025-08-16T07:30:42.287",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552228,1755329442297,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.297",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552230,1755329442305,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:42.305",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552232,1755329442315,"fUST",-480.0,0.00021917,2,"2025-08-16T07:30:42.315",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552234,1755329442324,"fUST",-654.46,0.00021917,3,"2025-08-16T07:30:42.324",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552236,1755329442333,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.333",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552238,1755329442342,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.342",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552240,1755329442352,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.352",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552242,1755329442361,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.361",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552244,1755329442370,"fUST",-634.75,0.00021917,3,"2025-08-16T07:30:42.370",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552246,1755329442379,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.379",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552248,1755329442389,"fUST",-257.71934754,0.00021917,3,"2025-08-16T07:30:42.389",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552250,1755329442399,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.399",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552252,1755329442408,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:42.408",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552254,1755329442417,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:42.417",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552256,1755329442427,"fUST",-715.32,0.00021917,3,"2025-08-16T07:30:42.427",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552258,1755329442436,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.436",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552260,1755329442445,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.445",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552262,1755329442454,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.454",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552264,1755329442463,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.463",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552266,1755329442472,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:42.472",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552267,1755329442481,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:42.481",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552269,1755329442490,"fUST",-9668.56,0.00021917,3,"2025-08-16T07:30:42.490",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552271,1755329442499,"fUST",-1192.55,0.00021917,3,"2025-08-16T07:30:42.499",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552273,1755329442508,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.508",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552275,1755329442517,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.517",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552277,1755329442526,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.526",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552279,1755329442535,"fUST",-496.0,0.00021917,3,"2025-08-16T07:30:42.535",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552281,1755329442544,"fUST",-699.68,0.00021917,3,"2025-08-16T07:30:42.544",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552283,1755329442553,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.553",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552285,1755329442562,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.562",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552287,1755329442571,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.571",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552289,1755329442580,"fUST",-2718.59,0.00021917,3,"2025-08-16T07:30:42.580",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552291,1755329442589,"fUST",-836.59,0.00021917,3,"2025-08-16T07:30:42.589",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552293,1755329442598,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:42.598",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552295,1755329442607,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.607",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552297,1755329442616,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.616",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552299,1755329442625,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.625",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552301,1755329442634,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:42.634",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552303,1755329442646,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.646",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552305,1755329442655,"fUST",-634.38,0.00021917,3,"2025-08-16T07:30:42.655",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552307,1755329442664,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.664",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552309,1755329442673,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.673",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552311,1755329442682,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:42.682",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552313,1755329442691,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.691",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552315,1755329442700,"fUST",-1825.98,0.00021917,3,"2025-08-16T07:30:42.700",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552316,1755329442710,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.710",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552318,1755329442719,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:42.719",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552320,1755329442728,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:42.728",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552322,1755329442737,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.737",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552324,1755329442746,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.746",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552326,1755329442756,"fUST",-463.24873396,0.00021917,3,"2025-08-16T07:30:42.756",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552328,1755329442767,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.767",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552330,1755329442776,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:42.776",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552332,1755329442786,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.786",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552334,1755329442795,"fUST",-461.94176406,0.00021917,3,"2025-08-16T07:30:42.795",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552336,1755329442804,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.804",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552338,1755329442814,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.814",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552340,1755329442823,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.823",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552342,1755329442833,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.833",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552344,1755329442842,"fUST",-569.79,0.00021917,3,"2025-08-16T07:30:42.842",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552346,1755329442853,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:42.853",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552348,1755329442862,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.862",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552350,1755329442871,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.871",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552352,1755329442880,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.880",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552354,1755329442889,"fUST",-1425.61,0.00021917,3,"2025-08-16T07:30:42.889",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552356,1755329442900,"fUST",-790.23,0.00021917,3,"2025-08-16T07:30:42.900",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552358,1755329442909,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.909",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552360,1755329442919,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.919",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552363,1755329442928,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.928",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552366,1755329442938,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.938",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552369,1755329442947,"fUST",-838.14,0.00021917,3,"2025-08-16T07:30:42.947",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552371,1755329442956,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.956",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552374,1755329442965,"fUST",-467.46366629,0.00021917,3,"2025-08-16T07:30:42.965",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552377,1755329442975,"fUST",-158.15447284,0.00021917,3,"2025-08-16T07:30:42.975",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552379,1755329442984,"fUST",-939.2,0.00021917,3,"2025-08-16T07:30:42.984",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552381,1755329442993,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:42.993",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552383,1755329443002,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:43.002",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552385,1755329443011,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:43.011",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552387,1755329443020,"fUST",-574.82,0.00021917,3,"2025-08-16T07:30:43.020",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552389,1755329443029,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:43.029",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552391,1755329443039,"fUST",-592.08,0.00021917,3,"2025-08-16T07:30:43.039",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552393,1755329443048,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:43.048",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552395,1755329443058,"fUST",-2027.14,0.00021917,3,"2025-08-16T07:30:43.058",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552397,1755329443067,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:43.067",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552399,1755329443076,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:43.076",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552400,1755329443085,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:43.085",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552402,1755329443094,"fUST",-1571.41,0.00021917,3,"2025-08-16T07:30:43.094",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552404,1755329443103,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:43.103",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552407,1755329443113,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:43.113",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552409,1755329443122,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:43.122",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552410,1755329443133,"fUST",-667.45,0.00021917,3,"2025-08-16T07:30:43.133",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552412,1755329443144,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:43.144",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552414,1755329443154,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:43.154",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552415,1755329443162,"fUST",-683.44,0.00021917,3,"2025-08-16T07:30:43.162",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552416,1755329443171,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:43.171",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552417,1755329443180,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:43.180",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552418,1755329443189,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:43.189",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552419,1755329443198,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:43.198",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552420,1755329443207,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:43.207",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552421,1755329443216,"fUST",-866.22,0.00021917,3,"2025-08-16T07:30:43.216",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552422,1755329443225,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:43.225",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552423,1755329443234,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:43.234",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552424,1755329443243,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:43.243",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552425,1755329443252,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:43.252",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552426,1755329443262,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:43.262",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552427,1755329443271,"fUST",-365.32276259,0.00021917,3,"2025-08-16T07:30:43.271",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552428,1755329443279,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:43.279",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552429,1755329443289,"fUST",-2309.22,0.00021917,3,"2025-08-16T07:30:43.289",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552430,1755329443298,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:43.298",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552431,1755329443307,"fUST",-221.78482819,0.00021917,3,"2025-08-16T07:30:43.307",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552432,1755329443316,"fUST",-260.60155112,0.00021917,3,"2025-08-16T07:30:43.316",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552433,1755329443326,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:43.326",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552434,1755329443337,"fUST",-441.16628443,0.00021917,3,"2025-08-16T07:30:43.337",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552435,1755329443347,"fUST",-776.23,0.00021917,3,"2025-08-16T07:30:43.347",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552436,1755329443356,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:43.356",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552437,1755329443365,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:43.365",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552438,1755329443374,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:43.374",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552439,1755329443383,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:43.383",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552440,1755329443393,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:43.393",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552441,1755329443403,"fUST",-502.59,0.00021917,3,"2025-08-16T07:30:43.403",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552442,1755329443412,"fUST",-5567.58,0.00021917,3,"2025-08-16T07:30:43.412",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552443,1755329443421,"fUST",-628.71,0.00021917,3,"2025-08-16T07:30:43.421",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552444,1755329443430,"fUST",-480.0,0.00021917,2,"2025-08-16T07:30:43.430",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552445,1755329443439,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:43.439",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552446,1755329443449,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:43.449",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552447,1755329443457,"fUST",-337.52455103,0.00021917,3,"2025-08-16T07:30:43.457",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552448,1755329443466,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:43.466",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552449,1755329443475,"fUST",-1303.76,0.00021917,3,"2025-08-16T07:30:43.475",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552450,1755329443484,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:43.484",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552451,1755329443493,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:43.493",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552452,1755329443502,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:43.502",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552453,1755329443510,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:43.510",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552454,1755329443519,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:43.519",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552455,1755329443529,"fUST",-460.0,0.00021917,3,"2025-08-16T07:30:43.529",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552457,1755329443538,"fUST",-201.605,0.0002199,7,"2025-08-16T07:30:43.538",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552458,1755329443547,"fUST",-201.605,0.0002199,7,"2025-08-16T07:30:43.547",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552459,1755329443556,"fUST",-151.0,0.0002199,7,"2025-08-16T07:30:43.556",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552461,1755329443565,"fUST",-151.0,0.0002199,7,"2025-08-16T07:30:43.565",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552463,1755329443576,"fUST",-151.0,0.0002199,7,"2025-08-16T07:30:43.576",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552465,1755329443585,"fUST",-151.0,0.0002199,7,"2025-08-16T07:30:43.585",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552467,1755329443595,"fUST",-726.604567,0.0002199,7,"2025-08-16T07:30:43.595",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552469,1755329443605,"fUST",-726.604567,0.0002199,7,"2025-08-16T07:30:43.605",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552471,1755329443614,"fUST",-409.79736,0.0002199,7,"2025-08-16T07:30:43.614",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552473,1755329443624,"fUST",-409.79736,0.0002199,7,"2025-08-16T07:30:43.624",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552475,1755329443633,"fUST",-151.527769,0.0002199,7,"2025-08-16T07:30:43.633",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552477,1755329443642,"fUST",-168.0,0.0002201,2,"2025-08-16T07:30:43.642",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552480,1755329443653,"fUST",-168.0,0.00022113,2,"2025-08-16T07:30:43.653",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552483,1755329443663,"fUST",-500.0,0.00022173,2,"2025-08-16T07:30:43.663",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552485,1755329443673,"fUST",-501.83633287,0.00022173,2,"2025-08-16T07:30:43.673",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552487,1755329443682,"fUST",-609.34934777,0.00022173,2,"2025-08-16T07:30:43.682",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552489,1755329443691,"fUST",-501.45286965,0.00022173,2,"2025-08-16T07:30:43.691",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552491,1755329443700,"fUST",-500.0,0.00022173,2,"2025-08-16T07:30:43.700",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552493,1755329443710,"fUST",-261.60064091,0.00022173,2,"2025-08-16T07:30:43.710",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552495,1755329443719,"fUST",-250.45138772,0.00022173,2,"2025-08-16T07:30:43.719",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552497,1755329443729,"fUST",-411.28228242,0.00022173,2,"2025-08-16T07:30:43.729",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552499,1755329443738,"fUST",-201.605,0.00022191,7,"2025-08-16T07:30:43.738",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552501,1755329443748,"fUST",-201.605,0.00022191,7,"2025-08-16T07:30:43.748",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552503,1755329443757,"fUST",-201.605,0.00022191,7,"2025-08-16T07:30:43.757",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552505,1755329443766,"fUST",-201.605,0.00022191,7,"2025-08-16T07:30:43.766",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552507,1755329443776,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:43.776",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552509,1755329443785,"fUST",-151.0,0.00022191,7,"2025-08-16T07:30:43.785",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552511,1755329443794,"fUST",-151.0,0.00022191,7,"2025-08-16T07:30:43.794",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552513,1755329443803,"fUST",-616.64606735,0.00022191,3,"2025-08-16T07:30:43.803",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552514,1755329443813,"fUST",-564.24868969,0.00022191,3,"2025-08-16T07:30:43.813",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552516,1755329443822,"fUST",-420.0,0.00022191,3,"2025-08-16T07:30:43.822",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552518,1755329443831,"fUST",-151.0,0.00022191,7,"2025-08-16T07:30:43.831",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552520,1755329443840,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:43.840",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552522,1755329443850,"fUST",-151.0,0.00022191,7,"2025-08-16T07:30:43.850",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552524,1755329443859,"fUST",-151.0,0.00022191,7,"2025-08-16T07:30:43.859",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552526,1755329443868,"fUST",-440.0,0.00022191,3,"2025-08-16T07:30:43.868",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552528,1755329443877,"fUST",-151.0,0.00022191,7,"2025-08-16T07:30:43.877",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552530,1755329443886,"fUST",-151.0,0.00022191,7,"2025-08-16T07:30:43.886",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552532,1755329443895,"fUST",-726.604567,0.00022191,7,"2025-08-16T07:30:43.895",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552534,1755329443905,"fUST",-726.604567,0.00022191,7,"2025-08-16T07:30:43.905",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552536,1755329443914,"fUST",-409.79736,0.00022191,7,"2025-08-16T07:30:43.914",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552538,1755329443923,"fUST",-409.79736,0.00022191,7,"2025-08-16T07:30:43.923",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552540,1755329443933,"fUST",-409.79736,0.00022191,7,"2025-08-16T07:30:43.933",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552542,1755329443942,"fUST",-409.79736,0.00022191,7,"2025-08-16T07:30:43.942",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552544,1755329443952,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:43.952",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552560,1755329444100,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:44.100",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552562,1755329444109,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:44.109",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552564,1755329444119,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:44.119",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552566,1755329444129,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:44.129",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552568,1755329444138,"fUST",-440.0,0.00022191,3,"2025-08-16T07:30:44.138",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552570,1755329444148,"fUST",-440.0,0.00022191,3,"2025-08-16T07:30:44.148",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552572,1755329444157,"fUST",-445.65030632,0.00022191,3,"2025-08-16T07:30:44.157",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552574,1755329444167,"fUST",-440.0,0.00022191,3,"2025-08-16T07:30:44.167",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552576,1755329444176,"fUST",-440.0,0.00022191,3,"2025-08-16T07:30:44.176",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552578,1755329444186,"fUST",-440.0,0.00022191,3,"2025-08-16T07:30:44.186",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552580,1755329444196,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:44.196",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552582,1755329444205,"fUST",-440.0,0.00022191,3,"2025-08-16T07:30:44.205",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552584,1755329444215,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:44.215",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552586,1755329444225,"fUST",-445.0376344,0.00022191,3,"2025-08-16T07:30:44.225",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552588,1755329444235,"fUST",-440.0,0.00022191,3,"2025-08-16T07:30:44.235",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552590,1755329444245,"fUST",-490.59309759,0.00022191,3,"2025-08-16T07:30:44.245",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552592,1755329444255,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:44.255",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552594,1755329444264,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:44.264",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552596,1755329444273,"fUST",-440.0,0.00022191,3,"2025-08-16T07:30:44.273",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552598,1755329444282,"fUST",-440.0,0.00022191,3,"2025-08-16T07:30:44.282",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552600,1755329444292,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:44.292",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552602,1755329444301,"fUST",-440.0,0.00022191,3,"2025-08-16T07:30:44.301",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552604,1755329444310,"fUST",-440.0,0.00022191,3,"2025-08-16T07:30:44.310",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552606,1755329444319,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:44.319",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552608,1755329444328,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:44.328",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552610,1755329444338,"fUST",-440.0,0.00022191,3,"2025-08-16T07:30:44.338",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552612,1755329444347,"fUST",-440.0,0.00022191,3,"2025-08-16T07:30:44.347",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552614,1755329444356,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:44.356",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552616,1755329444366,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:44.366",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552618,1755329444375,"fUST",-440.0,0.00022191,3,"2025-08-16T07:30:44.375",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552620,1755329444384,"fUST",-440.0,0.00022191,3,"2025-08-16T07:30:44.384",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552622,1755329444394,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:44.394",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552624,1755329444403,"fUST",-460.0,0.00022191,3,"2025-08-16T07:30:44.403",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552625,1755329444413,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:44.413",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552627,1755329444422,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:44.422",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552630,1755329444431,"fUST",-440.0,0.00022191,3,"2025-08-16T07:30:44.431",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552631,1755329444440,"fUST",-455.61366461,0.00022191,3,"2025-08-16T07:30:44.440",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552633,1755329444451,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:44.451",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552635,1755329444461,"fUST",-440.0,0.00022191,3,"2025-08-16T07:30:44.461",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552637,1755329444470,"fUST",-440.0,0.00022191,3,"2025-08-16T07:30:44.470",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552639,1755329444479,"fUST",-440.0,0.00022191,3,"2025-08-16T07:30:44.479",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552641,1755329444488,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:44.488",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552644,1755329444499,"fUST",-460.0,0.00022191,3,"2025-08-16T07:30:44.499",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552645,1755329444507,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:44.507",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552647,1755329444517,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:44.517",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552649,1755329444527,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:44.527",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552651,1755329444536,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:44.536",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552653,1755329444545,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:44.545",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552655,1755329444554,"fUST",-420.0,0.00022191,3,"2025-08-16T07:30:44.554",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552657,1755329444570,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:44.570",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552659,1755329444588,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:44.588",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552661,1755329444598,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:44.598",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552663,1755329444608,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:44.608",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552665,1755329444619,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:44.619",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552667,1755329444628,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:44.628",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552669,1755329444637,"fUST",-164.55461044,0.00022191,3,"2025-08-16T07:30:44.637",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552671,1755329444647,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:44.647",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552673,1755329444657,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:44.657",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552675,1755329444666,"fUST",-487.76,0.00022191,3,"2025-08-16T07:30:44.666",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552677,1755329444675,"fUST",-607.61,0.00022191,3,"2025-08-16T07:30:44.675",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552679,1755329444684,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:44.684",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552681,1755329444694,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:44.694",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552684,1755329444704,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:44.704",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552686,1755329444714,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:44.714",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552688,1755329444726,"fUST",-312.66730952,0.00022191,3,"2025-08-16T07:30:44.726",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552689,1755329444739,"fUST",-190.02076478,0.00022191,3,"2025-08-16T07:30:44.739",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552691,1755329444755,"fUST",-440.0,0.00022191,3,"2025-08-16T07:30:44.755",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552693,1755329444765,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:44.765",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552695,1755329444777,"fUST",-462.21,0.00022191,3,"2025-08-16T07:30:44.777",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552697,1755329444786,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:44.786",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552699,1755329444796,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:44.796",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552701,1755329444805,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:44.805",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552703,1755329444815,"fUST",-240.0,0.00022191,3,"2025-08-16T07:30:44.815",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552705,1755329444824,"fUST",-445.38648774,0.00022191,3,"2025-08-16T07:30:44.824",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552707,1755329444834,"fUST",-440.0,0.00022191,3,"2025-08-16T07:30:44.834",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552709,1755329444844,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:44.844",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552711,1755329444854,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:44.854",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552714,1755329444864,"fUST",-1363.0,0.00022191,3,"2025-08-16T07:30:44.864",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552715,1755329444874,"fUST",-534.46,0.00022191,3,"2025-08-16T07:30:44.874",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552718,1755329444883,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:44.883",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552719,1755329444892,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:44.892",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552722,1755329444903,"fUST",-900.91,0.00022191,3,"2025-08-16T07:30:44.903",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552723,1755329444912,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:44.912",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552726,1755329444923,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:44.923",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552728,1755329444934,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:44.934",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552729,1755329444954,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:44.954",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552731,1755329444965,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:44.965",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552733,1755329444974,"fUST",-1858.87,0.00022191,3,"2025-08-16T07:30:44.974",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552735,1755329444983,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:44.983",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552737,1755329444992,"fUST",-409.14012497,0.00022191,3,"2025-08-16T07:30:44.992",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552739,1755329445001,"fUST",-440.0,0.00022191,3,"2025-08-16T07:30:45.001",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552741,1755329445010,"fUST",-888.39,0.00022191,3,"2025-08-16T07:30:45.010",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552743,1755329445019,"fUST",-440.0,0.00022191,3,"2025-08-16T07:30:45.019",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552745,1755329445028,"fUST",-788.82,0.00022191,3,"2025-08-16T07:30:45.028",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552747,1755329445038,"fUST",-497.41,0.00022191,3,"2025-08-16T07:30:45.038",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552749,1755329445047,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.047",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552751,1755329445056,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.056",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552753,1755329445065,"fUST",-380.0,0.00022191,3,"2025-08-16T07:30:45.065",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552755,1755329445075,"fUST",-440.0,0.00022191,3,"2025-08-16T07:30:45.075",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552757,1755329445084,"fUST",-462.35472963,0.00022191,3,"2025-08-16T07:30:45.084",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552759,1755329445093,"fUST",-162.12615106,0.00022191,3,"2025-08-16T07:30:45.093",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552761,1755329445103,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.103",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552763,1755329445112,"fUST",-4324.4,0.00022191,3,"2025-08-16T07:30:45.112",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552765,1755329445121,"fUST",-440.0,0.00022191,3,"2025-08-16T07:30:45.121",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552767,1755329445131,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.131",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552769,1755329445140,"fUST",-440.0,0.00022191,3,"2025-08-16T07:30:45.140",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552771,1755329445149,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.149",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552773,1755329445159,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.159",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552775,1755329445168,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.168",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552777,1755329445177,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.177",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552779,1755329445187,"fUST",-440.0,0.00022191,3,"2025-08-16T07:30:45.187",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552781,1755329445196,"fUST",-180.67147934,0.00022191,3,"2025-08-16T07:30:45.196",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552783,1755329445206,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.206",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552785,1755329445215,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.215",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552787,1755329445224,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.224",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552789,1755329445233,"fUST",-440.0,0.00022191,3,"2025-08-16T07:30:45.233",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552791,1755329445243,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.243",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552793,1755329445253,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.253",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552795,1755329445263,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.263",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552797,1755329445272,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.272",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552799,1755329445282,"fUST",-440.0,0.00022191,3,"2025-08-16T07:30:45.282",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552801,1755329445291,"fUST",-549.37,0.00022191,3,"2025-08-16T07:30:45.291",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552803,1755329445300,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.300",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552805,1755329445309,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.309",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552807,1755329445319,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.319",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552809,1755329445328,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.328",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552811,1755329445337,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.337",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552813,1755329445346,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.346",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552815,1755329445356,"fUST",-440.0,0.00022191,3,"2025-08-16T07:30:45.356",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552817,1755329445365,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.365",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552819,1755329445374,"fUST",-440.0,0.00022191,3,"2025-08-16T07:30:45.374",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552821,1755329445383,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.383",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552823,1755329445393,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.393",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552825,1755329445403,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.403",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552827,1755329445413,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.413",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552829,1755329445422,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.422",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552831,1755329445432,"fUST",-440.0,0.00022191,3,"2025-08-16T07:30:45.432",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552833,1755329445441,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.441",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552835,1755329445450,"fUST",-1876.4,0.00022191,3,"2025-08-16T07:30:45.450",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552837,1755329445460,"fUST",-460.0,0.00022191,3,"2025-08-16T07:30:45.460",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552839,1755329445469,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.469",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552841,1755329445478,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.478",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552843,1755329445487,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.487",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552845,1755329445497,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.497",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552847,1755329445506,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.506",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552849,1755329445515,"fUST",-230.59743655,0.00022191,3,"2025-08-16T07:30:45.515",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552851,1755329445525,"fUST",-440.0,0.00022191,3,"2025-08-16T07:30:45.525",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552853,1755329445533,"fUST",-440.0,0.00022191,3,"2025-08-16T07:30:45.533",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552855,1755329445542,"fUST",-440.0,0.00022191,3,"2025-08-16T07:30:45.542",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552857,1755329445552,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.552",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552859,1755329445561,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.561",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552861,1755329445570,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.570",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552862,1755329445579,"fUST",-420.0,0.00022191,3,"2025-08-16T07:30:45.579",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552864,1755329445588,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.588",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552866,1755329445597,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.597",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552868,1755329445607,"fUST",-709.72,0.00022191,3,"2025-08-16T07:30:45.607",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552870,1755329445616,"fUST",-585.38,0.00022191,3,"2025-08-16T07:30:45.616",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552872,1755329445625,"fUST",-440.0,0.00022191,3,"2025-08-16T07:30:45.625",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552874,1755329445635,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.635",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552876,1755329445644,"fUST",-440.0,0.00022191,3,"2025-08-16T07:30:45.644",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552878,1755329445655,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.655",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552880,1755329445664,"fUST",-440.0,0.00022191,3,"2025-08-16T07:30:45.664",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552882,1755329445674,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.674",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552884,1755329445684,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.684",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552886,1755329445693,"fUST",-440.0,0.00022191,3,"2025-08-16T07:30:45.693",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552889,1755329445703,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.703",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552890,1755329445712,"fUST",-440.0,0.00022191,3,"2025-08-16T07:30:45.712",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552892,1755329445721,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.721",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552894,1755329445730,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.730",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552896,1755329445740,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.740",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552898,1755329445749,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.749",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552900,1755329445758,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.758",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552902,1755329445768,"fUST",-440.0,0.00022191,3,"2025-08-16T07:30:45.768",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552904,1755329445777,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.777",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552906,1755329445786,"fUST",-440.0,0.00022191,3,"2025-08-16T07:30:45.786",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552908,1755329445796,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.796",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552910,1755329445805,"fUST",-2992.86,0.00022191,3,"2025-08-16T07:30:45.805",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552912,1755329445815,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.815",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552914,1755329445824,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.824",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552916,1755329445834,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.834",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552918,1755329445844,"fUST",-5036.59,0.00022191,3,"2025-08-16T07:30:45.844",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552920,1755329445853,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.853",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552922,1755329445862,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.862",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552924,1755329445872,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.872",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552926,1755329445881,"fUST",-742.08,0.00022191,3,"2025-08-16T07:30:45.881",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552928,1755329445890,"fUST",-440.0,0.00022191,3,"2025-08-16T07:30:45.890",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552930,1755329445900,"fUST",-930.38,0.00022191,3,"2025-08-16T07:30:45.900",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552932,1755329445909,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.909",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552934,1755329445918,"fUST",-480.0,0.00022191,2,"2025-08-16T07:30:45.918",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552936,1755329445928,"fUST",-654.46,0.00022191,3,"2025-08-16T07:30:45.928",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552938,1755329445938,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.938",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552940,1755329445947,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.947",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552942,1755329445957,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.957",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552944,1755329445966,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.966",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552946,1755329445981,"fUST",-634.75,0.00022191,3,"2025-08-16T07:30:45.981",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552948,1755329445990,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.990",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552949,1755329445999,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:45.999",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552950,1755329446008,"fUST",-715.32,0.00022191,3,"2025-08-16T07:30:46.008",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552951,1755329446017,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:46.017",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552952,1755329446026,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:46.026",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552953,1755329446035,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:46.035",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552954,1755329446044,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:46.044",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552955,1755329446053,"fUST",-9668.56,0.00022191,3,"2025-08-16T07:30:46.053",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552956,1755329446062,"fUST",-1192.55,0.00022191,3,"2025-08-16T07:30:46.062",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552957,1755329446071,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:46.071",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552959,1755329446080,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:46.080",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552960,1755329446089,"fUST",-440.0,0.00022191,3,"2025-08-16T07:30:46.089",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552961,1755329446098,"fUST",-496.0,0.00022191,3,"2025-08-16T07:30:46.098",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552963,1755329446107,"fUST",-699.68,0.00022191,3,"2025-08-16T07:30:46.107",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552964,1755329446116,"fUST",-555.97535117,0.00022191,3,"2025-08-16T07:30:46.116",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552967,1755329446127,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:46.127",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552969,1755329446136,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:46.136",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552970,1755329446146,"fUST",-2718.59,0.00022191,3,"2025-08-16T07:30:46.146",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552973,1755329446157,"fUST",-836.59,0.00022191,3,"2025-08-16T07:30:46.157",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552975,1755329446167,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:46.167",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552977,1755329446178,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:46.178",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552978,1755329446188,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:46.188",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552981,1755329446197,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:46.197",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552983,1755329446207,"fUST",-634.38,0.00022191,3,"2025-08-16T07:30:46.207",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552985,1755329446216,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:46.216",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552987,1755329446226,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:46.226",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552989,1755329446236,"fUST",-1825.98,0.00022191,3,"2025-08-16T07:30:46.236",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552991,1755329446245,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:46.245",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552993,1755329446255,"fUST",-440.0,0.00022191,3,"2025-08-16T07:30:46.255",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552995,1755329446264,"fUST",-440.0,0.00022191,3,"2025-08-16T07:30:46.264",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552997,1755329446273,"fUST",-468.17525389,0.00022191,3,"2025-08-16T07:30:46.273",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379552999,1755329446282,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:46.282",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553001,1755329446292,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:46.292",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553003,1755329446303,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:46.303",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553005,1755329446313,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:46.313",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553007,1755329446323,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:46.323",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553009,1755329446333,"fUST",-569.79,0.00022191,3,"2025-08-16T07:30:46.333",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553011,1755329446345,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:46.345",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553013,1755329446354,"fUST",-440.0,0.00022191,3,"2025-08-16T07:30:46.354",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553015,1755329446363,"fUST",-440.0,0.00022191,3,"2025-08-16T07:30:46.363",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553017,1755329446372,"fUST",-1425.61,0.00022191,3,"2025-08-16T07:30:46.372",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553018,1755329446381,"fUST",-790.23,0.00022191,3,"2025-08-16T07:30:46.381",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553024,1755329446390,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:46.390",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553026,1755329446435,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:46.435",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553028,1755329446444,"fUST",-440.0,0.00022191,3,"2025-08-16T07:30:46.444",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553030,1755329446454,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:46.454",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553032,1755329446463,"fUST",-838.14,0.00022191,3,"2025-08-16T07:30:46.463",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553034,1755329446472,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:46.472",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553036,1755329446481,"fUST",-939.2,0.00022191,3,"2025-08-16T07:30:46.481",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553038,1755329446489,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:46.489",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553040,1755329446499,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:46.499",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553042,1755329446508,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:46.508",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553044,1755329446517,"fUST",-574.82,0.00022191,3,"2025-08-16T07:30:46.517",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553046,1755329446528,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:46.528",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553048,1755329446538,"fUST",-592.08,0.00022191,3,"2025-08-16T07:30:46.538",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553050,1755329446547,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:46.547",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553052,1755329446557,"fUST",-2027.14,0.00022191,3,"2025-08-16T07:30:46.557",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553054,1755329446567,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:46.567",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553056,1755329446575,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:46.575",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553058,1755329446584,"fUST",-440.0,0.00022191,3,"2025-08-16T07:30:46.584",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553060,1755329446593,"fUST",-1571.41,0.00022191,3,"2025-08-16T07:30:46.593",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553062,1755329446603,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:46.603",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553064,1755329446612,"fUST",-440.0,0.00022191,3,"2025-08-16T07:30:46.612",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553066,1755329446621,"fUST",-667.45,0.00022191,3,"2025-08-16T07:30:46.621",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553068,1755329446630,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:46.630",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553070,1755329446639,"fUST",-683.44,0.00022191,3,"2025-08-16T07:30:46.639",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553072,1755329446649,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:46.649",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553073,1755329446658,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:46.658",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553075,1755329446668,"fUST",-866.22,0.00022191,3,"2025-08-16T07:30:46.668",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553077,1755329446678,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:46.678",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553079,1755329446687,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:46.687",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553081,1755329446696,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:46.696",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553083,1755329446705,"fUST",-469.44,0.00022191,3,"2025-08-16T07:30:46.705",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553085,1755329446714,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:46.714",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553087,1755329446723,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:46.723",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553089,1755329446733,"fUST",-2309.22,0.00022191,3,"2025-08-16T07:30:46.733",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553091,1755329446744,"fUST",-440.0,0.00022191,3,"2025-08-16T07:30:46.744",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553094,1755329446756,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:46.756",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553095,1755329446766,"fUST",-776.23,0.00022191,3,"2025-08-16T07:30:46.766",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553097,1755329446778,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:46.778",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553099,1755329446787,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:46.787",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553101,1755329446797,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:46.797",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553104,1755329446807,"fUST",-502.59,0.00022191,3,"2025-08-16T07:30:46.807",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553106,1755329446818,"fUST",-5567.58,0.00022191,3,"2025-08-16T07:30:46.818",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553107,1755329446828,"fUST",-628.71,0.00022191,3,"2025-08-16T07:30:46.828",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553109,1755329446837,"fUST",-440.0,0.00022191,2,"2025-08-16T07:30:46.837",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553112,1755329446848,"fUST",-440.0,0.00022191,3,"2025-08-16T07:30:46.848",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553113,1755329446857,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:46.857",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553115,1755329446866,"fUST",-1303.76,0.00022191,3,"2025-08-16T07:30:46.866",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553118,1755329446876,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:46.876",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553119,1755329446885,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:46.885",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553121,1755329446894,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:46.894",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553124,1755329446905,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:46.905",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553125,1755329446914,"fUST",-200.0,0.00022252,20,"2025-08-16T07:30:46.914",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553128,1755329446924,"fUST",-200.0,0.00022252,20,"2025-08-16T07:30:46.924",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553130,1755329446933,"fUST",-200.0,0.00022252,20,"2025-08-16T07:30:46.933",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553132,1755329446943,"fUST",-200.0,0.00022252,20,"2025-08-16T07:30:46.943",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553134,1755329446953,"fUST",-200.0,0.00022252,20,"2025-08-16T07:30:46.953",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553135,1755329446962,"fUST",-200.0,0.00022252,20,"2025-08-16T07:30:46.962",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553137,1755329446971,"fUST",-200.0,0.00022252,20,"2025-08-16T07:30:46.971",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553139,1755329446980,"fUST",-200.0,0.00022252,20,"2025-08-16T07:30:46.980",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553141,1755329446989,"fUST",-168.0,0.00022255,2,"2025-08-16T07:30:46.989",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553144,1755329446999,"fUST",-168.0,0.00022294,2,"2025-08-16T07:30:46.999",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553146,1755329447008,"fUST",-151.0,0.00022318,7,"2025-08-16T07:30:47.008",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553147,1755329447017,"fUST",-151.0,0.00022318,7,"2025-08-16T07:30:47.017",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553149,1755329447026,"fUST",-726.604567,0.00022318,7,"2025-08-16T07:30:47.026",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553151,1755329447036,"fUST",-726.604567,0.00022318,7,"2025-08-16T07:30:47.036",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553153,1755329447045,"fUST",-168.0,0.00022321,2,"2025-08-16T07:30:47.045",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553155,1755329447054,"fUST",-168.0,0.00022386,2,"2025-08-16T07:30:47.054",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553157,1755329447063,"fUST",-151.0,0.0002244,2,"2025-08-16T07:30:47.063",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553159,1755329447072,"fUST",-302.39255,0.0002244,2,"2025-08-16T07:30:47.072",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553161,1755329447081,"fUST",-420.0,0.0002245,2,"2025-08-16T07:30:47.081",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553163,1755329447090,"fUST",-168.0,0.00022454,2,"2025-08-16T07:30:47.090",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553165,1755329447099,"fUST",-201.605,0.00022465,7,"2025-08-16T07:30:47.099",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553167,1755329447109,"fUST",-201.605,0.00022465,7,"2025-08-16T07:30:47.109",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553169,1755329447119,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:47.119",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553171,1755329447128,"fUST",-151.0,0.00022465,7,"2025-08-16T07:30:47.128",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553173,1755329447137,"fUST",-467.17386169,0.00022465,3,"2025-08-16T07:30:47.137",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553175,1755329447146,"fUST",-151.0,0.00022465,7,"2025-08-16T07:30:47.146",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553177,1755329447156,"fUST",-151.0,0.00022465,7,"2025-08-16T07:30:47.156",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553179,1755329447165,"fUST",-151.0,0.00022465,7,"2025-08-16T07:30:47.165",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553181,1755329447175,"fUST",-726.604567,0.00022465,7,"2025-08-16T07:30:47.175",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553183,1755329447184,"fUST",-726.604567,0.00022465,7,"2025-08-16T07:30:47.184",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553185,1755329447193,"fUST",-409.79736,0.00022465,7,"2025-08-16T07:30:47.193",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553187,1755329447203,"fUST",-409.79736,0.00022465,7,"2025-08-16T07:30:47.203",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553189,1755329447212,"fUST",-409.79736,0.00022465,7,"2025-08-16T07:30:47.212",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553191,1755329447221,"fUST",-409.79736,0.00022465,7,"2025-08-16T07:30:47.221",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553193,1755329447231,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:47.231",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553195,1755329447240,"fUST",-446.18,0.00022465,3,"2025-08-16T07:30:47.240",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553197,1755329447249,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:47.249",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553199,1755329447258,"fUST",-596.90706535,0.00022465,3,"2025-08-16T07:30:47.258",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553201,1755329447268,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:47.268",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553203,1755329447277,"fUST",-340.0,0.00022465,3,"2025-08-16T07:30:47.277",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553205,1755329447286,"fUST",-586.67665325,0.00022465,3,"2025-08-16T07:30:47.286",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553207,1755329447295,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:47.295",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553209,1755329447304,"fUST",-360.0,0.00022465,3,"2025-08-16T07:30:47.304",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553211,1755329447313,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:47.313",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553213,1755329447322,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:47.322",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553215,1755329447331,"fUST",-400.0,0.00022465,3,"2025-08-16T07:30:47.331",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553217,1755329447341,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:47.341",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553219,1755329447350,"fUST",-590.53674731,0.00022465,3,"2025-08-16T07:30:47.350",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553221,1755329447359,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:47.359",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553223,1755329447368,"fUST",-440.0,0.00022465,3,"2025-08-16T07:30:47.368",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553225,1755329447377,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:47.377",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553227,1755329447386,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:47.386",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553229,1755329447395,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:47.395",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553231,1755329447404,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:47.404",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553233,1755329447412,"fUST",-440.0,0.00022465,3,"2025-08-16T07:30:47.412",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553235,1755329447422,"fUST",-254.25036365,0.00022465,3,"2025-08-16T07:30:47.422",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553237,1755329447431,"fUST",-590.44,0.00022465,3,"2025-08-16T07:30:47.431",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553239,1755329447440,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:47.440",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553241,1755329447449,"fUST",-235.1457587,0.00022465,3,"2025-08-16T07:30:47.449",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553243,1755329447458,"fUST",-440.0,0.00022465,3,"2025-08-16T07:30:47.458",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553245,1755329447467,"fUST",-400.0,0.00022465,3,"2025-08-16T07:30:47.467",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553247,1755329447476,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:47.476",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553249,1755329447485,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:47.485",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553251,1755329447494,"fUST",-420.0,0.00022465,3,"2025-08-16T07:30:47.494",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553253,1755329447503,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:47.503",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553255,1755329447512,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:47.512",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553256,1755329447521,"fUST",-487.76,0.00022465,3,"2025-08-16T07:30:47.521",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553258,1755329447530,"fUST",-607.61,0.00022465,3,"2025-08-16T07:30:47.530",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553260,1755329447539,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:47.539",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553262,1755329447548,"fUST",-400.0,0.00022465,3,"2025-08-16T07:30:47.548",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553264,1755329447558,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:47.558",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553266,1755329447567,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:47.567",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553268,1755329447578,"fUST",-554.51275574,0.00022465,3,"2025-08-16T07:30:47.578",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553270,1755329447587,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:47.587",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553273,1755329447596,"fUST",-400.0,0.00022465,3,"2025-08-16T07:30:47.596",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553274,1755329447605,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:47.605",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553276,1755329447614,"fUST",-341.11883214,0.00022465,3,"2025-08-16T07:30:47.614",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553279,1755329447624,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:47.624",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553281,1755329447634,"fUST",-1363.0,0.00022465,3,"2025-08-16T07:30:47.634",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553282,1755329447643,"fUST",-534.46,0.00022465,3,"2025-08-16T07:30:47.643",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553284,1755329447653,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:47.653",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553286,1755329447663,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:47.663",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553289,1755329447672,"fUST",-900.91,0.00022465,3,"2025-08-16T07:30:47.672",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553291,1755329447682,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:47.682",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553292,1755329447691,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:47.691",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553295,1755329447700,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:47.700",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553297,1755329447710,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:47.710",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553299,1755329447720,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:47.720",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553301,1755329447729,"fUST",-1858.87,0.00022465,3,"2025-08-16T07:30:47.729",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553303,1755329447738,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:47.738",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553305,1755329447747,"fUST",-888.39,0.00022465,3,"2025-08-16T07:30:47.747",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553307,1755329447756,"fUST",-788.82,0.00022465,3,"2025-08-16T07:30:47.756",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553309,1755329447765,"fUST",-497.41,0.00022465,3,"2025-08-16T07:30:47.765",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553311,1755329447775,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:47.775",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553313,1755329447784,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:47.784",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553315,1755329447794,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:47.794",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553317,1755329447804,"fUST",-4324.4,0.00022465,3,"2025-08-16T07:30:47.804",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553319,1755329447813,"fUST",-457.23312805,0.00022465,3,"2025-08-16T07:30:47.813",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553321,1755329447823,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:47.823",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553323,1755329447832,"fUST",-400.0,0.00022465,3,"2025-08-16T07:30:47.832",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553325,1755329447842,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:47.842",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553327,1755329447852,"fUST",-440.0,0.00022465,3,"2025-08-16T07:30:47.852",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553329,1755329447862,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:47.862",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553331,1755329447872,"fUST",-234.52032317,0.00022465,3,"2025-08-16T07:30:47.872",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553333,1755329447881,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:47.881",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553335,1755329447891,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:47.891",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553337,1755329447901,"fUST",-150.56293796,0.00022465,3,"2025-08-16T07:30:47.901",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553339,1755329447910,"fUST",-440.0,0.00022465,3,"2025-08-16T07:30:47.910",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553341,1755329447920,"fUST",-440.0,0.00022465,3,"2025-08-16T07:30:47.920",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553343,1755329447930,"fUST",-549.37,0.00022465,3,"2025-08-16T07:30:47.930",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553345,1755329447940,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:47.940",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553347,1755329447949,"fUST",-400.0,0.00022465,3,"2025-08-16T07:30:47.949",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553349,1755329447959,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:47.959",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553351,1755329447968,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:47.968",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553353,1755329447978,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:47.978",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553355,1755329447987,"fUST",-440.0,0.00022465,3,"2025-08-16T07:30:47.987",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553357,1755329447997,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:47.997",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553359,1755329448006,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:48.006",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553361,1755329448016,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:48.016",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553363,1755329448026,"fUST",-440.0,0.00022465,3,"2025-08-16T07:30:48.026",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553366,1755329448036,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:48.036",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553368,1755329448045,"fUST",-556.1,0.00022465,3,"2025-08-16T07:30:48.045",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553370,1755329448055,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:48.055",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553372,1755329448065,"fUST",-1876.4,0.00022465,3,"2025-08-16T07:30:48.065",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553374,1755329448074,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:48.074",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553376,1755329448084,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:48.084",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553378,1755329448094,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:48.094",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553380,1755329448103,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:48.103",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553382,1755329448113,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:48.113",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553384,1755329448122,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:48.122",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553386,1755329448132,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:48.132",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553388,1755329448142,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:48.142",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553390,1755329448153,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:48.153",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553392,1755329448162,"fUST",-410.99488762,0.00022465,3,"2025-08-16T07:30:48.162",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553394,1755329448172,"fUST",-709.72,0.00022465,3,"2025-08-16T07:30:48.172",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553396,1755329448181,"fUST",-585.38,0.00022465,3,"2025-08-16T07:30:48.181",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553398,1755329448192,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:48.192",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553400,1755329448202,"fUST",-380.0,0.00022465,3,"2025-08-16T07:30:48.202",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553402,1755329448212,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:48.212",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553404,1755329448221,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:48.221",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553406,1755329448231,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:48.231",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553408,1755329448241,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:48.241",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553410,1755329448250,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:48.250",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553412,1755329448260,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:48.260",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553414,1755329448269,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:48.269",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553416,1755329448279,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:48.279",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553418,1755329448288,"fUST",-420.0,0.00022465,3,"2025-08-16T07:30:48.288",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553420,1755329448298,"fUST",-535.06,0.00022465,3,"2025-08-16T07:30:48.298",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553422,1755329448308,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:48.308",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553424,1755329448317,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:48.317",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553426,1755329448327,"fUST",-2992.86,0.00022465,3,"2025-08-16T07:30:48.327",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553428,1755329448337,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:48.337",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553430,1755329448346,"fUST",-5036.59,0.00022465,3,"2025-08-16T07:30:48.346",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553432,1755329448356,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:48.356",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553434,1755329448365,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:48.365",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553436,1755329448375,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:48.375",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553438,1755329448384,"fUST",-742.08,0.00022465,3,"2025-08-16T07:30:48.384",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553440,1755329448394,"fUST",-930.38,0.00022465,3,"2025-08-16T07:30:48.394",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553442,1755329448403,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:48.403",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553444,1755329448413,"fUST",-480.0,0.00022465,2,"2025-08-16T07:30:48.413",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553446,1755329448422,"fUST",-654.46,0.00022465,3,"2025-08-16T07:30:48.422",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553448,1755329448433,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:48.433",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553450,1755329448442,"fUST",-440.0,0.00022465,3,"2025-08-16T07:30:48.442",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553452,1755329448452,"fUST",-440.0,0.00022465,3,"2025-08-16T07:30:48.452",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553454,1755329448462,"fUST",-400.0,0.00022465,3,"2025-08-16T07:30:48.462",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553456,1755329448473,"fUST",-634.75,0.00022465,3,"2025-08-16T07:30:48.473",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553458,1755329448482,"fUST",-420.0,0.00022465,3,"2025-08-16T07:30:48.482",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553460,1755329448491,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:48.491",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553462,1755329448500,"fUST",-715.32,0.00022465,3,"2025-08-16T07:30:48.500",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553464,1755329448509,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:48.509",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553466,1755329448519,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:48.519",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553468,1755329448529,"fUST",-522.2059956,0.00022465,3,"2025-08-16T07:30:48.529",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553470,1755329448538,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:48.538",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553472,1755329448548,"fUST",-9668.56,0.00022465,3,"2025-08-16T07:30:48.548",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553474,1755329448558,"fUST",-1192.55,0.00022465,3,"2025-08-16T07:30:48.558",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553476,1755329448567,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:48.567",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553478,1755329448576,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:48.576",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553480,1755329448586,"fUST",-496.0,0.00022465,3,"2025-08-16T07:30:48.586",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553482,1755329448595,"fUST",-699.68,0.00022465,3,"2025-08-16T07:30:48.595",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553484,1755329448604,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:48.604",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553486,1755329448614,"fUST",-227.70255945,0.00022465,3,"2025-08-16T07:30:48.614",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553488,1755329448623,"fUST",-2718.59,0.00022465,3,"2025-08-16T07:30:48.623",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553490,1755329448632,"fUST",-836.59,0.00022465,3,"2025-08-16T07:30:48.632",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553492,1755329448641,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:48.641",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553494,1755329448651,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:48.651",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553496,1755329448661,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:48.661",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553498,1755329448672,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:48.672",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553501,1755329448682,"fUST",-634.38,0.00022465,3,"2025-08-16T07:30:48.682",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553503,1755329448692,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:48.692",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553505,1755329448702,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:48.702",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553507,1755329448711,"fUST",-1825.98,0.00022465,3,"2025-08-16T07:30:48.711",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553509,1755329448721,"fUST",-420.0,0.00022465,3,"2025-08-16T07:30:48.721",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553511,1755329448730,"fUST",-190.12943331,0.00022465,3,"2025-08-16T07:30:48.730",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553513,1755329448740,"fUST",-420.0,0.00022465,3,"2025-08-16T07:30:48.740",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553515,1755329448750,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:48.750",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553517,1755329448760,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:48.760",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553519,1755329448772,"fUST",-420.0,0.00022465,3,"2025-08-16T07:30:48.772",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553521,1755329448782,"fUST",-569.79,0.00022465,3,"2025-08-16T07:30:48.782",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553523,1755329448792,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:48.792",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553525,1755329448801,"fUST",-151.0,0.00022465,7,"2025-08-16T07:30:48.801",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553527,1755329448812,"fUST",-1425.61,0.00022465,3,"2025-08-16T07:30:48.812",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553529,1755329448821,"fUST",-790.23,0.00022465,3,"2025-08-16T07:30:48.821",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553531,1755329448832,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:48.832",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553533,1755329448841,"fUST",-420.0,0.00022465,3,"2025-08-16T07:30:48.841",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553535,1755329448851,"fUST",-838.14,0.00022465,3,"2025-08-16T07:30:48.851",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553537,1755329448861,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:48.861",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553539,1755329448871,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:48.871",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553541,1755329448880,"fUST",-939.2,0.00022465,3,"2025-08-16T07:30:48.880",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553543,1755329448890,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:48.890",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553545,1755329448900,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:48.900",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553547,1755329448911,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:48.911",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553549,1755329448921,"fUST",-574.82,0.00022465,3,"2025-08-16T07:30:48.921",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553551,1755329448931,"fUST",-420.0,0.00022465,3,"2025-08-16T07:30:48.931",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553553,1755329448941,"fUST",-592.08,0.00022465,3,"2025-08-16T07:30:48.941",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553555,1755329448950,"fUST",-420.0,0.00022465,3,"2025-08-16T07:30:48.950",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553557,1755329448960,"fUST",-2027.14,0.00022465,3,"2025-08-16T07:30:48.960",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553559,1755329448970,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:48.970",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553561,1755329448979,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:48.979",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553563,1755329448989,"fUST",-1571.41,0.00022465,3,"2025-08-16T07:30:48.989",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553565,1755329448998,"fUST",-440.0,0.00022465,3,"2025-08-16T07:30:48.998",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553567,1755329449008,"fUST",-667.45,0.00022465,3,"2025-08-16T07:30:49.008",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553569,1755329449017,"fUST",-420.0,0.00022465,3,"2025-08-16T07:30:49.017",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553571,1755329449027,"fUST",-151.0,0.00022465,7,"2025-08-16T07:30:49.027",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553573,1755329449036,"fUST",-683.44,0.00022465,3,"2025-08-16T07:30:49.036",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553575,1755329449046,"fUST",-151.0,0.00022465,7,"2025-08-16T07:30:49.046",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553577,1755329449055,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:49.055",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553579,1755329449065,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:49.065",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553581,1755329449075,"fUST",-151.0,0.00022465,7,"2025-08-16T07:30:49.075",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553583,1755329449085,"fUST",-866.22,0.00022465,3,"2025-08-16T07:30:49.085",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553585,1755329449095,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:49.095",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553587,1755329449105,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:49.105",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553589,1755329449115,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:49.115",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553591,1755329449125,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:49.125",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553593,1755329449135,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:49.135",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553595,1755329449145,"fUST",-2309.22,0.00022465,3,"2025-08-16T07:30:49.145",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553597,1755329449155,"fUST",-220.06358525,0.00022465,3,"2025-08-16T07:30:49.155",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553599,1755329449166,"fUST",-776.23,0.00022465,3,"2025-08-16T07:30:49.166",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553601,1755329449175,"fUST",-214.10796831,0.00022465,3,"2025-08-16T07:30:49.175",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553603,1755329449185,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:49.185",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553605,1755329449194,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:49.194",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553607,1755329449205,"fUST",-502.59,0.00022465,3,"2025-08-16T07:30:49.205",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553609,1755329449214,"fUST",-5567.58,0.00022465,3,"2025-08-16T07:30:49.214",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553611,1755329449224,"fUST",-628.71,0.00022465,3,"2025-08-16T07:30:49.224",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553614,1755329449234,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:49.234",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553616,1755329449244,"fUST",-1303.76,0.00022465,3,"2025-08-16T07:30:49.244",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553618,1755329449253,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:49.253",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553619,1755329449263,"fUST",-178.06917036,0.00022465,3,"2025-08-16T07:30:49.263",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553622,1755329449272,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:49.272",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553624,1755329449282,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:49.282",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553626,1755329449291,"fUST",-155.893141,0.00022465,7,"2025-08-16T07:30:49.291",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553628,1755329449301,"fUST",-615.63278151,0.00022473,2,"2025-08-16T07:30:49.301",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553630,1755329449311,"fUST",-571.04618409,0.00022473,2,"2025-08-16T07:30:49.311",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553632,1755329449320,"fUST",-500.0,0.00022473,2,"2025-08-16T07:30:49.320",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553634,1755329449330,"fUST",-500.0,0.00022473,2,"2025-08-16T07:30:49.330",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553636,1755329449339,"fUST",-452.59136052,0.00022473,2,"2025-08-16T07:30:49.339",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553638,1755329449348,"fUST",-500.0,0.00022473,2,"2025-08-16T07:30:49.348",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553640,1755329449358,"fUST",-500.0,0.00022473,2,"2025-08-16T07:30:49.358",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553642,1755329449367,"fUST",-507.82063558,0.00022473,2,"2025-08-16T07:30:49.367",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553644,1755329449376,"fUST",-160.0,0.000225,2,"2025-08-16T07:30:49.376",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553646,1755329449386,"fUST",-168.0,0.00022667,2,"2025-08-16T07:30:49.386",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553648,1755329449395,"fUST",-169.544,0.00022714,2,"2025-08-16T07:30:49.395",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553650,1755329449404,"fUST",-151.0,0.00022721,7,"2025-08-16T07:30:49.404",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553652,1755329449414,"fUST",-168.0,0.00022731,2,"2025-08-16T07:30:49.414",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553654,1755329449423,"fUST",-201.605,0.00022739,7,"2025-08-16T07:30:49.423",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553656,1755329449433,"fUST",-201.605,0.00022739,7,"2025-08-16T07:30:49.433",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553658,1755329449443,"fUST",-201.605,0.00022739,7,"2025-08-16T07:30:49.443",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553660,1755329449452,"fUST",-201.605,0.00022739,7,"2025-08-16T07:30:49.452",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553662,1755329449462,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:49.462",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553664,1755329449472,"fUST",-151.0,0.00022739,7,"2025-08-16T07:30:49.472",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553666,1755329449482,"fUST",-151.0,0.00022739,7,"2025-08-16T07:30:49.482",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553668,1755329449493,"fUST",-151.0,0.00022739,7,"2025-08-16T07:30:49.493",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553670,1755329449503,"fUST",-151.0,0.00022739,7,"2025-08-16T07:30:49.503",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553672,1755329449512,"fUST",-151.0,0.00022739,7,"2025-08-16T07:30:49.512",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553674,1755329449521,"fUST",-151.0,0.00022739,7,"2025-08-16T07:30:49.521",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553676,1755329449531,"fUST",-726.604567,0.00022739,7,"2025-08-16T07:30:49.531",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553678,1755329449542,"fUST",-726.604567,0.00022739,7,"2025-08-16T07:30:49.542",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553680,1755329449551,"fUST",-726.604567,0.00022739,7,"2025-08-16T07:30:49.551",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553682,1755329449562,"fUST",-726.604567,0.00022739,7,"2025-08-16T07:30:49.562",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553684,1755329449572,"fUST",-409.79736,0.00022739,7,"2025-08-16T07:30:49.572",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553686,1755329449582,"fUST",-409.79736,0.00022739,7,"2025-08-16T07:30:49.582",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553688,1755329449591,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:49.591",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553690,1755329449601,"fUST",-307.68784338,0.00022739,3,"2025-08-16T07:30:49.601",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553692,1755329449611,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:49.611",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553694,1755329449621,"fUST",-360.0,0.00022739,3,"2025-08-16T07:30:49.621",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553696,1755329449630,"fUST",-440.0,0.00022739,3,"2025-08-16T07:30:49.630",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553698,1755329449640,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:49.640",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553700,1755329449650,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:49.650",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553703,1755329449660,"fUST",-400.0,0.00022739,3,"2025-08-16T07:30:49.660",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553705,1755329449669,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:49.669",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553707,1755329449678,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:49.678",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553709,1755329449689,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:49.689",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553711,1755329449699,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:49.699",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553713,1755329449708,"fUST",-440.0,0.00022739,3,"2025-08-16T07:30:49.708",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553715,1755329449718,"fUST",-580.08813458,0.00022739,3,"2025-08-16T07:30:49.718",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553717,1755329449727,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:49.727",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553719,1755329449737,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:49.737",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553721,1755329449746,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:49.746",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553723,1755329449756,"fUST",-487.76,0.00022739,3,"2025-08-16T07:30:49.756",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553725,1755329449766,"fUST",-607.61,0.00022739,3,"2025-08-16T07:30:49.766",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553727,1755329449775,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:49.775",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553729,1755329449786,"fUST",-507.06861515,0.00022739,3,"2025-08-16T07:30:49.786",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553731,1755329449796,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:49.796",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553733,1755329449806,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:49.806",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553735,1755329449815,"fUST",-301.2386712,0.00022739,3,"2025-08-16T07:30:49.815",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553737,1755329449826,"fUST",-152.458187,0.00022739,7,"2025-08-16T07:30:49.826",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553739,1755329449835,"fUST",-566.11302684,0.00022739,3,"2025-08-16T07:30:49.835",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553741,1755329449844,"fUST",-534.46,0.00022739,3,"2025-08-16T07:30:49.844",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553743,1755329449854,"fUST",-151.0,0.00022739,7,"2025-08-16T07:30:49.854",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553745,1755329449864,"fUST",-1363.0,0.00022739,3,"2025-08-16T07:30:49.864",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553747,1755329449874,"fUST",-420.0,0.00022739,3,"2025-08-16T07:30:49.874",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553763,1755329450014,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:50.014",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553765,1755329450024,"fUST",-900.91,0.00022739,3,"2025-08-16T07:30:50.024",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553767,1755329450034,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:50.034",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553769,1755329450043,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:50.043",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553771,1755329450053,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:50.053",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553773,1755329450062,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:50.062",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553775,1755329450071,"fUST",-440.0,0.00022739,3,"2025-08-16T07:30:50.071",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553777,1755329450080,"fUST",-1858.87,0.00022739,3,"2025-08-16T07:30:50.080",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553779,1755329450089,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:50.089",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553781,1755329450099,"fUST",-151.0,0.00022739,7,"2025-08-16T07:30:50.099",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553783,1755329450108,"fUST",-888.39,0.00022739,3,"2025-08-16T07:30:50.108",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553785,1755329450118,"fUST",-788.82,0.00022739,3,"2025-08-16T07:30:50.118",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553787,1755329450127,"fUST",-497.41,0.00022739,3,"2025-08-16T07:30:50.127",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553789,1755329450136,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:50.136",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553791,1755329450146,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:50.146",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553793,1755329450156,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:50.156",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553795,1755329450165,"fUST",-4324.4,0.00022739,3,"2025-08-16T07:30:50.165",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553796,1755329450174,"fUST",-415.729119,0.00022739,7,"2025-08-16T07:30:50.174",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553797,1755329450184,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:50.184",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553798,1755329450193,"fUST",-415.729119,0.00022739,7,"2025-08-16T07:30:50.193",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553799,1755329450202,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:50.202",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553800,1755329450211,"fUST",-151.0,0.00022739,7,"2025-08-16T07:30:50.211",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553801,1755329450221,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:50.221",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553802,1755329450230,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:50.230",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553803,1755329450239,"fUST",-151.0,0.00022739,7,"2025-08-16T07:30:50.239",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553804,1755329450248,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:50.248",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553805,1755329450258,"fUST",-151.0,0.00022739,7,"2025-08-16T07:30:50.258",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553806,1755329450268,"fUST",-151.0,0.00022739,7,"2025-08-16T07:30:50.268",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553807,1755329450278,"fUST",-549.37,0.00022739,3,"2025-08-16T07:30:50.278",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553808,1755329450287,"fUST",-440.0,0.00022739,3,"2025-08-16T07:30:50.287",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553809,1755329450296,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:50.296",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553810,1755329450306,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:50.306",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553812,1755329450315,"fUST",-440.0,0.00022739,3,"2025-08-16T07:30:50.315",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553814,1755329450325,"fUST",-677.237373,0.00022739,7,"2025-08-16T07:30:50.325",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553816,1755329450334,"fUST",-677.237373,0.00022739,7,"2025-08-16T07:30:50.334",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553818,1755329450343,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:50.343",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553820,1755329450352,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:50.352",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553822,1755329450362,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:50.362",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553824,1755329450371,"fUST",-440.0,0.00022739,3,"2025-08-16T07:30:50.371",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553826,1755329450380,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:50.380",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553829,1755329450395,"fUST",-1876.4,0.00022739,3,"2025-08-16T07:30:50.395",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553830,1755329450405,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:50.405",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553832,1755329450415,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:50.415",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553834,1755329450424,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:50.424",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553836,1755329450434,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:50.434",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553838,1755329450443,"fUST",-320.0,0.00022739,3,"2025-08-16T07:30:50.443",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553840,1755329450452,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:50.452",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553842,1755329450461,"fUST",-194.82823149,0.00022739,3,"2025-08-16T07:30:50.461",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553844,1755329450471,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:50.471",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553846,1755329450480,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:50.480",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553848,1755329450489,"fUST",-709.72,0.00022739,3,"2025-08-16T07:30:50.489",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553850,1755329450498,"fUST",-585.38,0.00022739,3,"2025-08-16T07:30:50.498",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553852,1755329450509,"fUST",-440.0,0.00022739,3,"2025-08-16T07:30:50.509",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553854,1755329450518,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:50.518",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553856,1755329450527,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:50.527",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553858,1755329450536,"fUST",-412.83138638,0.00022739,3,"2025-08-16T07:30:50.536",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553860,1755329450547,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:50.547",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553862,1755329450556,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:50.556",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553864,1755329450565,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:50.565",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553866,1755329450575,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:50.575",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553868,1755329450585,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:50.585",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553870,1755329450595,"fUST",-1061.677237,0.00022739,7,"2025-08-16T07:30:50.595",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553872,1755329450606,"fUST",-1061.677237,0.00022739,7,"2025-08-16T07:30:50.606",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553874,1755329450615,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:50.615",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553876,1755329450624,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:50.624",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553878,1755329450634,"fUST",-2992.86,0.00022739,3,"2025-08-16T07:30:50.634",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553880,1755329450643,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:50.643",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553882,1755329450653,"fUST",-5036.59,0.00022739,3,"2025-08-16T07:30:50.653",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553884,1755329450663,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:50.663",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553886,1755329450672,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:50.672",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553888,1755329450681,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:50.681",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553890,1755329450691,"fUST",-742.08,0.00022739,3,"2025-08-16T07:30:50.691",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553892,1755329450701,"fUST",-930.38,0.00022739,3,"2025-08-16T07:30:50.701",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553894,1755329450710,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:50.710",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553895,1755329450722,"fUST",-261.92400709,0.00022739,2,"2025-08-16T07:30:50.722",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553897,1755329450732,"fUST",-654.46,0.00022739,3,"2025-08-16T07:30:50.732",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553899,1755329450741,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:50.741",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553901,1755329450751,"fUST",-634.75,0.00022739,3,"2025-08-16T07:30:50.751",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553903,1755329450760,"fUST",-400.0,0.00022739,3,"2025-08-16T07:30:50.760",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553905,1755329450772,"fUST",-715.32,0.00022739,3,"2025-08-16T07:30:50.772",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553907,1755329450783,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:50.783",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553909,1755329450792,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:50.792",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553911,1755329450802,"fUST",-527.73911418,0.00022739,3,"2025-08-16T07:30:50.802",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553913,1755329450812,"fUST",-9668.56,0.00022739,3,"2025-08-16T07:30:50.812",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553915,1755329450823,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:50.823",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553917,1755329450833,"fUST",-1192.55,0.00022739,3,"2025-08-16T07:30:50.833",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553919,1755329450842,"fUST",-151.0,0.00022739,7,"2025-08-16T07:30:50.842",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553921,1755329450853,"fUST",-281.44,0.00022739,3,"2025-08-16T07:30:50.853",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553923,1755329450863,"fUST",-496.0,0.00022739,3,"2025-08-16T07:30:50.863",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553925,1755329450872,"fUST",-699.68,0.00022739,3,"2025-08-16T07:30:50.872",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553927,1755329450882,"fUST",-151.0,0.00022739,7,"2025-08-16T07:30:50.882",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553929,1755329450892,"fUST",-400.0,0.00022739,3,"2025-08-16T07:30:50.892",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553931,1755329450902,"fUST",-2718.59,0.00022739,3,"2025-08-16T07:30:50.902",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553933,1755329450911,"fUST",-836.59,0.00022739,3,"2025-08-16T07:30:50.911",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553935,1755329450921,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:50.921",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553937,1755329450930,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:50.930",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553939,1755329450941,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:50.941",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553941,1755329450951,"fUST",-420.0,0.00022739,3,"2025-08-16T07:30:50.951",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553943,1755329450960,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:50.960",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553945,1755329450970,"fUST",-634.38,0.00022739,3,"2025-08-16T07:30:50.970",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553947,1755329450979,"fUST",-400.0,0.00022739,3,"2025-08-16T07:30:50.979",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553949,1755329450988,"fUST",-1825.98,0.00022739,3,"2025-08-16T07:30:50.988",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553951,1755329450997,"fUST",-338.27566146,0.00022739,3,"2025-08-16T07:30:50.997",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553953,1755329451006,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:51.006",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553955,1755329451015,"fUST",-746.656327,0.00022739,7,"2025-08-16T07:30:51.015",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553957,1755329451025,"fUST",-569.79,0.00022739,3,"2025-08-16T07:30:51.025",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553959,1755329451034,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:51.034",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553961,1755329451043,"fUST",-746.656327,0.00022739,7,"2025-08-16T07:30:51.043",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553963,1755329451052,"fUST",-790.23,0.00022739,3,"2025-08-16T07:30:51.052",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553964,1755329451061,"fUST",-1425.61,0.00022739,3,"2025-08-16T07:30:51.061",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553966,1755329451071,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:51.071",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553968,1755329451080,"fUST",-838.14,0.00022739,3,"2025-08-16T07:30:51.080",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553970,1755329451089,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:51.089",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553972,1755329451098,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:51.098",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553974,1755329451107,"fUST",-939.2,0.00022739,3,"2025-08-16T07:30:51.107",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553976,1755329451117,"fUST",-526.52,0.00022739,3,"2025-08-16T07:30:51.117",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553978,1755329451126,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:51.126",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553980,1755329451135,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:51.135",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553982,1755329451144,"fUST",-574.82,0.00022739,3,"2025-08-16T07:30:51.144",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553985,1755329451154,"fUST",-592.08,0.00022739,3,"2025-08-16T07:30:51.154",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553986,1755329451163,"fUST",-2027.14,0.00022739,3,"2025-08-16T07:30:51.163",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553988,1755329451173,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:51.173",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553990,1755329451182,"fUST",-400.0,0.00022739,3,"2025-08-16T07:30:51.182",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553992,1755329451192,"fUST",-1571.41,0.00022739,3,"2025-08-16T07:30:51.192",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553994,1755329451203,"fUST",-667.45,0.00022739,3,"2025-08-16T07:30:51.203",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553996,1755329451212,"fUST",-683.44,0.00022739,3,"2025-08-16T07:30:51.212",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379553998,1755329451221,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:51.221",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554000,1755329451231,"fUST",-320.0,0.00022739,3,"2025-08-16T07:30:51.231",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554002,1755329451240,"fUST",-866.22,0.00022739,3,"2025-08-16T07:30:51.240",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554004,1755329451250,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:51.250",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554006,1755329451259,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:51.259",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554008,1755329451268,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:51.268",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554010,1755329451277,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:51.277",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554012,1755329451287,"fUST",-420.0,0.00022739,3,"2025-08-16T07:30:51.287",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554014,1755329451297,"fUST",-2309.22,0.00022739,3,"2025-08-16T07:30:51.297",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554016,1755329451306,"fUST",-776.23,0.00022739,3,"2025-08-16T07:30:51.306",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554018,1755329451316,"fUST",-360.0,0.00022739,3,"2025-08-16T07:30:51.316",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554020,1755329451326,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:51.326",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554023,1755329451336,"fUST",-502.59,0.00022739,3,"2025-08-16T07:30:51.336",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554024,1755329451345,"fUST",-5567.58,0.00022739,3,"2025-08-16T07:30:51.345",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554026,1755329451355,"fUST",-628.71,0.00022739,3,"2025-08-16T07:30:51.355",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554028,1755329451364,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:51.364",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554030,1755329451373,"fUST",-1303.76,0.00022739,3,"2025-08-16T07:30:51.373",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554033,1755329451383,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:51.383",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554034,1755329451392,"fUST",-413.10284413,0.00022739,3,"2025-08-16T07:30:51.392",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554036,1755329451401,"fUST",-380.0,0.00022739,3,"2025-08-16T07:30:51.401",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554038,1755329451411,"fUST",-222.9537631,0.00022772,2,"2025-08-16T07:30:51.411",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554040,1755329451420,"fUST",-168.0,0.00022773,2,"2025-08-16T07:30:51.420",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554042,1755329451430,"fUST",-51869.17277503,0.000229,2,"2025-08-16T07:30:51.430",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554057,1755329451566,"fUST",-36525.0,0.000229,2,"2025-08-16T07:30:51.566",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554072,1755329451707,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:51.707",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554074,1755329451717,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:51.717",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554076,1755329451726,"fUST",-417.43721432,0.00022465,3,"2025-08-16T07:30:51.726",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554078,1755329451736,"fUST",-3057.86278566,0.000229,2,"2025-08-16T07:30:51.736",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554088,1755329451823,"fUST",371.14170101,0.000199,2,"2025-08-16T07:30:51.823",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554123,1755329452158,"fUST",-371.14170099,0.00020408,2,"2025-08-16T07:30:52.158",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554125,1755329452167,"fUST",-371.14170099,0.00020916,2,"2025-08-16T07:30:52.167",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554127,1755329452176,"fUST",-371.14170099,0.00021424,2,"2025-08-16T07:30:52.176",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554128,1755329452185,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:52.185",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554130,1755329452195,"fUST",-480.0,0.00021917,3,"2025-08-16T07:30:52.195",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554132,1755329452204,"fUST",-371.14170099,0.00021932,2,"2025-08-16T07:30:52.204",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554134,1755329452213,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:52.213",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554136,1755329452222,"fUST",-480.0,0.00022191,3,"2025-08-16T07:30:52.222",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554138,1755329452232,"fUST",-371.14170099,0.0002244,2,"2025-08-16T07:30:52.232",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554140,1755329452241,"fUST",-440.0,0.00022465,3,"2025-08-16T07:30:52.241",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554142,1755329452251,"fUST",-480.0,0.00022465,3,"2025-08-16T07:30:52.251",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554144,1755329452260,"fUST",-480.0,0.00022739,3,"2025-08-16T07:30:52.260",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554146,1755329452270,"fUST",-44762.65592603,0.000229,2,"2025-08-16T07:30:52.270",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554710,1755329617173,"fUST",396.78511624,0.000199,2,"2025-08-16T07:33:37.173",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554728,1755329758867,"fUST",200.0,0.000222,69,"2025-08-16T07:35:58.867",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554730,1755329792889,"fUST",384.60169889,0.000199,2,"2025-08-16T07:36:32.889",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554754,1755329982936,"fUST",397.24207999,0.000199,2,"2025-08-16T07:39:42.936",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554757,1755329996045,"fUST",5000.0,0.0001995,2,"2025-08-16T07:39:56.045",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554759,1755330012458,"fUST",5000.0,0.0001995,2,"2025-08-16T07:40:12.458",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554767,1755330078652,"fUST",170.23457374,0.00019598,2,"2025-08-16T07:41:18.652",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554773,1755330120868,"fUST",1267.0,0.000199,2,"2025-08-16T07:42:00.868",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554781,1755330156211,"fUST",422.83482992,0.000199,2,"2025-08-16T07:42:36.211",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554786,1755330168092,"fUST",5000.0,0.0001995,2,"2025-08-16T07:42:48.092",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554788,1755330185255,"fUST",732.99475436,0.0001995,2,"2025-08-16T07:43:05.255",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554789,1755330185279,"fUST",4267.00524564,0.0001995,2,"2025-08-16T07:43:05.279",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554792,1755330201427,"fUST",5000.0,0.0001995,2,"2025-08-16T07:43:21.427",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554815,1755330328720,"fUST",437.52075779,0.000199,2,"2025-08-16T07:45:28.720",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554817,1755330332424,"fUST",150.0,0.00018941,2,"2025-08-16T07:45:32.424",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554831,1755330424173,"fUST",500.0,0.00019,2,"2025-08-16T07:47:04.173",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554832,1755330427124,"fUST",-367.34386043,0.00020358,2,"2025-08-16T07:47:07.124",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554834,1755330431114,"fUST",-622.31890902,0.00020358,2,"2025-08-16T07:47:11.114",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554835,1755330434091,"fUST",-889.5372401,0.00020358,2,"2025-08-16T07:47:14.091",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554837,1755330435089,"fUST",-15.11589659,0.00020358,2,"2025-08-16T07:47:15.089",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554839,1755330435115,"fUST",-437.52075753,0.00020408,2,"2025-08-16T07:47:15.115",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554840,1755330435136,"fUST",-203.3,0.00020458,2,"2025-08-16T07:47:15.136",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554841,1755330435157,"fUST",-421.10702506,0.00020527,2,"2025-08-16T07:47:15.157",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554842,1755330457011,"fUST",622.3979606,0.000189,2,"2025-08-16T07:47:37.011",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554850,1755330510506,"fUST",408.35270726,0.000199,2,"2025-08-16T07:48:30.506",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554854,1755330556199,"fUST",292.400596,0.00013699,2,"2025-08-16T07:49:16.199",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554874,1755330632748,"fUST",-292.400596,0.00020187,2,"2025-08-16T07:50:32.748",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554875,1755330632758,"fUST",-87.99064163,0.00020408,2,"2025-08-16T07:50:32.758",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554876,1755330632769,"fUST",-320.36206539,0.00020408,2,"2025-08-16T07:50:32.769",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554877,1755330632778,"fUST",-366.10378264,0.00020527,2,"2025-08-16T07:50:32.778",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554878,1755330632787,"fUST",-116.87224328,0.00020703,2,"2025-08-16T07:50:32.787",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554879,1755330632831,"fUST",-152.82373472,0.00020703,2,"2025-08-16T07:50:32.831",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554880,1755330632842,"fUST",-199.85800194,0.00020916,2,"2025-08-16T07:50:32.842",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554881,1755330632854,"fUST",-208.49470508,0.00020916,2,"2025-08-16T07:50:32.854",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554882,1755330632867,"fUST",-500.0,0.00021112,2,"2025-08-16T07:50:32.867",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554883,1755330632876,"fUST",-408.35270702,0.00021424,2,"2025-08-16T07:50:32.876",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554884,1755330632885,"fUST",-200.0,0.00021466,2,"2025-08-16T07:50:32.885",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554885,1755330632894,"fUST",-1000.0,0.000218,2,"2025-08-16T07:50:32.894",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554886,1755330632903,"fUST",-387.95002529,0.000218,3,"2025-08-16T07:50:32.903",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554887,1755330632915,"fUST",-612.04997471,0.000218,3,"2025-08-16T07:50:32.915",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554889,1755330632924,"fUST",-1000.0,0.000218,4,"2025-08-16T07:50:32.924",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554890,1755330632934,"fUST",-239.14688081,0.00021804,2,"2025-08-16T07:50:32.934",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554891,1755330632943,"fUST",-151.0,0.00021804,2,"2025-08-16T07:50:32.943",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554893,1755330632952,"fUST",-151.0,0.00021804,2,"2025-08-16T07:50:32.952",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554895,1755330632962,"fUST",-151.0,0.00021804,2,"2025-08-16T07:50:32.962",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554898,1755330632971,"fUST",-151.0,0.00021804,2,"2025-08-16T07:50:32.971",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554901,1755330632981,"fUST",-151.0,0.00021804,2,"2025-08-16T07:50:32.981",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554904,1755330632990,"fUST",-151.0,0.00021804,2,"2025-08-16T07:50:32.990",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554906,1755330632999,"fUST",-151.0,0.00021804,2,"2025-08-16T07:50:32.999",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554908,1755330633009,"fUST",-151.0,0.00021804,2,"2025-08-16T07:50:33.009",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554910,1755330633018,"fUST",-151.0,0.00021804,2,"2025-08-16T07:50:33.018",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554911,1755330633027,"fUST",-151.0,0.00021804,2,"2025-08-16T07:50:33.027",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554912,1755330633036,"fUST",-300.0,0.00021814,2,"2025-08-16T07:50:33.036",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554913,1755330633047,"fUST",-160.0,0.00021815,2,"2025-08-16T07:50:33.047",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554914,1755330633056,"fUST",-160.0,0.00021815,2,"2025-08-16T07:50:33.056",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554915,1755330633066,"fUST",-232.11368524,0.00021815,2,"2025-08-16T07:50:33.066",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554916,1755330633075,"fUST",-160.0,0.00021815,2,"2025-08-16T07:50:33.075",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554917,1755330633084,"fUST",-215.68093138,0.00021815,2,"2025-08-16T07:50:33.084",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554918,1755330633094,"fUST",-1000.0,0.00021817,2,"2025-08-16T07:50:33.094",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554919,1755330633103,"fUST",-6584.56423988,0.00021817,2,"2025-08-16T07:50:33.103",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554930,1755330638932,"fUST",-1423.47555891,0.00021817,2,"2025-08-16T07:50:38.932",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554931,1755330638943,"fUST",-361.57,0.00021907,10,"2025-08-16T07:50:38.943",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554932,1755330638953,"fUST",-564.54,0.00021907,10,"2025-08-16T07:50:38.953",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554933,1755330638964,"fUST",-465.23220887,0.00021907,10,"2025-08-16T07:50:38.964",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554934,1755330638978,"fUST",-5.21779113,0.00021907,10,"2025-08-16T07:50:38.978",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554935,1755330638989,"fUST",-269.42605915,0.00021917,3,"2025-08-16T07:50:38.989",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554936,1755330639003,"fUST",-216.70394085,0.00021917,3,"2025-08-16T07:50:39.003",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554937,1755330639014,"fUST",-243.29605915,0.00021917,3,"2025-08-16T07:50:39.014",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554963,1755330640725,"fUST",-236.70394085,0.00021917,3,"2025-08-16T07:50:40.725",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554966,1755330640737,"fUST",-480.0,0.00021917,3,"2025-08-16T07:50:40.737",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554968,1755330640747,"fUST",-480.0,0.00021917,3,"2025-08-16T07:50:40.747",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554970,1755330640759,"fUST",-462.32933354,0.00021917,3,"2025-08-16T07:50:40.759",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554972,1755330640769,"fUST",-460.0,0.00021917,3,"2025-08-16T07:50:40.769",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554974,1755330640780,"fUST",-460.0,0.00021917,3,"2025-08-16T07:50:40.780",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554976,1755330640791,"fUST",-453.98976716,0.00021917,3,"2025-08-16T07:50:40.791",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554978,1755330640801,"fUST",-460.0,0.00021917,3,"2025-08-16T07:50:40.801",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554980,1755330640812,"fUST",-480.0,0.00021917,3,"2025-08-16T07:50:40.812",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554982,1755330640822,"fUST",-471.97695845,0.00021917,3,"2025-08-16T07:50:40.822",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554985,1755330640835,"fUST",-8.02304155,0.00021917,3,"2025-08-16T07:50:40.835",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554987,1755330640847,"fUST",-480.0,0.00021917,3,"2025-08-16T07:50:40.847",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554989,1755330640858,"fUST",-480.0,0.00021917,3,"2025-08-16T07:50:40.858",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554991,1755330640869,"fUST",-681.38,0.00021917,3,"2025-08-16T07:50:40.869",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554993,1755330640880,"fUST",-1135.83,0.00021917,3,"2025-08-16T07:50:40.880",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554995,1755330640890,"fUST",-588.91747963,0.00021917,3,"2025-08-16T07:50:40.890",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379554998,1755330640903,"fUST",-480.0,0.00021917,3,"2025-08-16T07:50:40.903",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555000,1755330640915,"fUST",-460.0,0.00021917,3,"2025-08-16T07:50:40.915",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555002,1755330640926,"fUST",-480.0,0.00021917,3,"2025-08-16T07:50:40.926",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555004,1755330640936,"fUST",-480.0,0.00021917,3,"2025-08-16T07:50:40.936",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555006,1755330640946,"fUST",-440.0,0.00021917,3,"2025-08-16T07:50:40.946",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555008,1755330640957,"fUST",-480.0,0.00021917,3,"2025-08-16T07:50:40.957",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555010,1755330640967,"fUST",-480.0,0.00021917,3,"2025-08-16T07:50:40.967",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555012,1755330640978,"fUST",-480.0,0.00021917,3,"2025-08-16T07:50:40.978",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555014,1755330640989,"fUST",-480.0,0.00021917,3,"2025-08-16T07:50:40.989",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555017,1755330641000,"fUST",-480.0,0.00021917,3,"2025-08-16T07:50:41.000",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555019,1755330641010,"fUST",-480.0,0.00021917,3,"2025-08-16T07:50:41.010",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555021,1755330641020,"fUST",-460.0,0.00021917,3,"2025-08-16T07:50:41.020",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555023,1755330641031,"fUST",-480.0,0.00021917,3,"2025-08-16T07:50:41.031",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555025,1755330641041,"fUST",-480.0,0.00021917,3,"2025-08-16T07:50:41.041",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555027,1755330641054,"fUST",-480.0,0.00021917,3,"2025-08-16T07:50:41.054",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555029,1755330641065,"fUST",-461.27535362,0.00021917,3,"2025-08-16T07:50:41.065",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555031,1755330641076,"fUST",-414.46618828,0.00021917,3,"2025-08-16T07:50:41.076",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555033,1755330641086,"fUST",-480.0,0.00021917,3,"2025-08-16T07:50:41.086",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555035,1755330641097,"fUST",-460.0,0.00021917,3,"2025-08-16T07:50:41.097",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555037,1755330641108,"fUST",-480.0,0.00021917,3,"2025-08-16T07:50:41.108",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555040,1755330641119,"fUST",-480.0,0.00021917,3,"2025-08-16T07:50:41.119",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555042,1755330641130,"fUST",-480.0,0.00021917,3,"2025-08-16T07:50:41.130",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555044,1755330641141,"fUST",-480.0,0.00021917,3,"2025-08-16T07:50:41.141",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555046,1755330641152,"fUST",-461.70036656,0.00021917,3,"2025-08-16T07:50:41.152",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555048,1755330641164,"fUST",-480.0,0.00021917,3,"2025-08-16T07:50:41.164",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555050,1755330641175,"fUST",-480.0,0.00021917,3,"2025-08-16T07:50:41.175",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555052,1755330641186,"fUST",-649.32,0.00021917,3,"2025-08-16T07:50:41.186",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555054,1755330641197,"fUST",-480.0,0.00021917,3,"2025-08-16T07:50:41.197",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555056,1755330641209,"fUST",-480.0,0.00021917,3,"2025-08-16T07:50:41.209",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555058,1755330641220,"fUST",-480.0,0.00021917,3,"2025-08-16T07:50:41.220",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555061,1755330641235,"fUST",-480.0,0.00021917,3,"2025-08-16T07:50:41.235",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555063,1755330641248,"fUST",-480.0,0.00021917,3,"2025-08-16T07:50:41.248",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555065,1755330641260,"fUST",-440.0,0.00021917,3,"2025-08-16T07:50:41.260",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555067,1755330641271,"fUST",-440.0,0.00021917,3,"2025-08-16T07:50:41.271",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555069,1755330641283,"fUST",-480.0,0.00021917,3,"2025-08-16T07:50:41.283",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555072,1755330641295,"fUST",-460.0,0.00021917,3,"2025-08-16T07:50:41.295",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555074,1755330641306,"fUST",-480.0,0.00021917,3,"2025-08-16T07:50:41.306",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555076,1755330641318,"fUST",-480.0,0.00021917,3,"2025-08-16T07:50:41.318",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555078,1755330641330,"fUST",-460.0,0.00021917,3,"2025-08-16T07:50:41.330",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555080,1755330641345,"fUST",-194.82823149,0.00021917,3,"2025-08-16T07:50:41.345",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555081,1755330641357,"fUST",-480.0,0.00021917,3,"2025-08-16T07:50:41.357",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555082,1755330641368,"fUST",-480.0,0.00021917,3,"2025-08-16T07:50:41.368",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555083,1755330641379,"fUST",-871.9,0.00021917,3,"2025-08-16T07:50:41.379",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555084,1755330641390,"fUST",-460.0,0.00021917,3,"2025-08-16T07:50:41.390",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555085,1755330641401,"fUST",-1705.65,0.00021917,3,"2025-08-16T07:50:41.401",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555086,1755330641414,"fUST",-460.0,0.00021917,3,"2025-08-16T07:50:41.414",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555087,1755330641426,"fUST",-480.0,0.00021917,3,"2025-08-16T07:50:41.426",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555088,1755330641437,"fUST",-460.0,0.00021917,3,"2025-08-16T07:50:41.437",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555089,1755330641448,"fUST",-480.0,0.00021917,3,"2025-08-16T07:50:41.448",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555090,1755330641459,"fUST",-400.0,0.00021917,3,"2025-08-16T07:50:41.459",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555091,1755330641469,"fUST",-480.0,0.00021917,3,"2025-08-16T07:50:41.469",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555092,1755330641480,"fUST",-728.83,0.00021917,3,"2025-08-16T07:50:41.480",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555093,1755330641491,"fUST",-512.21,0.00021917,3,"2025-08-16T07:50:41.491",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555094,1755330641501,"fUST",-320.0,0.00021917,3,"2025-08-16T07:50:41.501",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555095,1755330641512,"fUST",-480.0,0.00021917,3,"2025-08-16T07:50:41.512",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555096,1755330641523,"fUST",-400.0,0.00021917,3,"2025-08-16T07:50:41.523",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555097,1755330641533,"fUST",-4871.58,0.00021917,3,"2025-08-16T07:50:41.533",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555098,1755330641544,"fUST",-480.0,0.00021917,3,"2025-08-16T07:50:41.544",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555099,1755330641555,"fUST",-480.0,0.00021917,3,"2025-08-16T07:50:41.555",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555100,1755330641566,"fUST",-440.0,0.00021917,3,"2025-08-16T07:50:41.566",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555101,1755330641576,"fUST",-460.0,0.00021917,3,"2025-08-16T07:50:41.576",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555102,1755330641587,"fUST",-480.0,0.00021917,3,"2025-08-16T07:50:41.587",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555103,1755330641597,"fUST",-400.0,0.00021917,3,"2025-08-16T07:50:41.597",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555104,1755330641608,"fUST",-275.88,0.00021917,3,"2025-08-16T07:50:41.608",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555105,1755330641619,"fUST",-480.0,0.00021917,3,"2025-08-16T07:50:41.619",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555106,1755330641629,"fUST",-814.08,0.00021917,3,"2025-08-16T07:50:41.629",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555107,1755330641640,"fUST",-480.0,0.00021917,3,"2025-08-16T07:50:41.640",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555108,1755330641650,"fUST",-555.41,0.00021917,3,"2025-08-16T07:50:41.650",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555109,1755330641659,"fUST",-480.0,0.00021917,3,"2025-08-16T07:50:41.659",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555110,1755330641670,"fUST",-480.0,0.00021917,3,"2025-08-16T07:50:41.670",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555111,1755330641679,"fUST",-460.0,0.00021917,3,"2025-08-16T07:50:41.679",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555112,1755330641688,"fUST",-480.0,0.00021917,3,"2025-08-16T07:50:41.688",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555113,1755330641698,"fUST",-480.0,0.00021917,3,"2025-08-16T07:50:41.698",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555114,1755330641707,"fUST",-480.0,0.00021917,3,"2025-08-16T07:50:41.707",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555115,1755330641716,"fUST",-480.0,0.00021917,3,"2025-08-16T07:50:41.716",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555116,1755330641726,"fUST",-261.92400709,0.00021917,2,"2025-08-16T07:50:41.726",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555117,1755330641735,"fUST",-243.71053754,0.00021917,3,"2025-08-16T07:50:41.735",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555317,1755330643761,"fUST",-936.46362773,0.00021817,2,"2025-08-16T07:50:43.761",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555636,1755330646879,"fUST",-3814.72952978,0.00021817,2,"2025-08-16T07:50:46.879",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555646,1755330646962,"fUST",-313.2772013,0.00021817,2,"2025-08-16T07:50:46.962",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379555656,1755330647046,"fUST",-14411.77165805,0.00021817,2,"2025-08-16T07:50:47.046",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379556910,1755330681665,"fUST",353.90567963,0.000199,2,"2025-08-16T07:51:21.665",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379556914,1755330766994,"fUST",414.93197373,0.00019817,2,"2025-08-16T07:52:46.994",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379556922,1755330856311,"fUST",933.14997086,0.000199,2,"2025-08-16T07:54:16.311",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379556950,1755331029974,"fUST",905.72392039,0.000199,2,"2025-08-16T07:57:09.974",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379556963,1755331068582,"fUST",276.62131582,0.00019817,2,"2025-08-16T07:57:48.582",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379556989,1755331232406,"fUST",200.0,0.00026365,120,"2025-08-16T08:00:32.406",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379556990,1755331233543,"fUST",875.53312286,0.000199,2,"2025-08-16T08:00:33.543",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379556997,1755331293065,"fUST",200.0,0.00028505,120,"2025-08-16T08:01:33.065",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379557004,1755331369697,"fUST",184.41421055,0.00019817,2,"2025-08-16T08:02:49.697",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379557006,1755331416502,"fUST",848.17918423,0.000199,2,"2025-08-16T08:03:36.502",0.0002774,22.41,0.8066656838651981,451824580.76853424]
[379557033,1755331545172,"fUST",290.456157,0.00013699,2,"2025-08-16T08:05:45.172",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557038,1755331555159,"fUST",-150.0,0.0002,2,"2025-08-16T08:05:55.159",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557039,1755331555180,"fUST",-175.03386162,0.00020153,2,"2025-08-16T08:05:55.180",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557048,1755331588416,"fUST",828.78926975,0.000199,2,"2025-08-16T08:06:28.416",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557054,1755331642078,"fUST",-251.70148214,0.0002,2,"2025-08-16T08:07:22.078",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557055,1755331642099,"fUST",-105.02280813,0.00020153,2,"2025-08-16T08:07:22.099",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557056,1755331642122,"fUST",-290.456157,0.00020187,2,"2025-08-16T08:07:22.122",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557057,1755331642143,"fUST",-157.0,0.00020252,2,"2025-08-16T08:07:22.143",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557058,1755331642164,"fUST",-133.1055266,0.00020252,2,"2025-08-16T08:07:22.164",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557061,1755331648085,"fUST",-166.8944734,0.00020252,2,"2025-08-16T08:07:28.085",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557062,1755331648107,"fUST",-300.0,0.00020253,2,"2025-08-16T08:07:28.107",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557063,1755331648128,"fUST",-120.84271795,0.00020253,2,"2025-08-16T08:07:28.128",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557064,1755331671318,"fUST",150.0,0.000189,2,"2025-08-16T08:07:51.318",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557071,1755331778280,"fUST",801.16296071,0.000199,2,"2025-08-16T08:09:38.280",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557078,1755331832088,"fUST",-948.29839736,0.00020252,2,"2025-08-16T08:10:32.088",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557080,1755331832099,"fUST",-251.70160264,0.00020252,2,"2025-08-16T08:10:32.099",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557082,1755331832109,"fUST",-1200.0,0.00020253,2,"2025-08-16T08:10:32.109",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557084,1755331832119,"fUST",-300.0,0.00020253,2,"2025-08-16T08:10:32.119",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557086,1755331832128,"fUST",-300.0,0.00020253,2,"2025-08-16T08:10:32.128",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557087,1755331832138,"fUST",-300.0,0.00020253,2,"2025-08-16T08:10:32.138",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557088,1755331832148,"fUST",-300.0,0.00020253,2,"2025-08-16T08:10:32.148",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557089,1755331832158,"fUST",-500.0,0.00020254,2,"2025-08-16T08:10:32.158",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557090,1755331832167,"fUST",-500.0,0.00020254,2,"2025-08-16T08:10:32.167",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557091,1755331832177,"fUST",-500.0,0.00020254,2,"2025-08-16T08:10:32.177",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557092,1755331832187,"fUST",-500.0,0.00020254,2,"2025-08-16T08:10:32.187",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557093,1755331832199,"fUST",-344.93982803,0.00020254,2,"2025-08-16T08:10:32.199",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557095,1755331832211,"fUST",-155.06017197,0.00020254,2,"2025-08-16T08:10:32.211",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557098,1755331832220,"fUST",-500.0,0.00020254,2,"2025-08-16T08:10:32.220",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557102,1755331832230,"fUST",-500.0,0.00020254,2,"2025-08-16T08:10:32.230",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557104,1755331832239,"fUST",-10.23373421,0.00020254,2,"2025-08-16T08:10:32.239",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557106,1755331832251,"fUST",-489.76626579,0.00020254,2,"2025-08-16T08:10:32.251",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557108,1755331832261,"fUST",-587.22655257,0.00020254,2,"2025-08-16T08:10:32.261",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557110,1755331832273,"fUST",-35.50943039,0.00020254,2,"2025-08-16T08:10:32.273",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557112,1755331832284,"fUST",-500.0,0.00020254,2,"2025-08-16T08:10:32.284",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557114,1755331832294,"fUST",-66.26462629,0.00020254,2,"2025-08-16T08:10:32.294",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557116,1755331832305,"fUST",-255.57243791,0.00020254,2,"2025-08-16T08:10:32.305",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557119,1755331832319,"fUST",-0.78255857,0.00020254,2,"2025-08-16T08:10:32.319",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557121,1755331832328,"fUST",-500.0,0.00020254,2,"2025-08-16T08:10:32.328",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557123,1755331832338,"fUST",-134.17865338,0.00020254,2,"2025-08-16T08:10:32.338",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557125,1755331832358,"fUST",-365.82134662,0.00020254,2,"2025-08-16T08:10:32.358",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557127,1755331832377,"fUST",-200.0,0.00020254,2,"2025-08-16T08:10:32.377",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557129,1755331832387,"fUST",-500.0,0.00020254,2,"2025-08-16T08:10:32.387",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557131,1755331832396,"fUST",-500.0,0.00020254,2,"2025-08-16T08:10:32.396",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557133,1755331832405,"fUST",-625.16887086,0.00020254,2,"2025-08-16T08:10:32.405",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557135,1755331832415,"fUST",-8168.49063525,0.00020255,2,"2025-08-16T08:10:32.415",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557137,1755331832427,"fUST",-6795.04722779,0.00020255,2,"2025-08-16T08:10:32.427",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557182,1755331838133,"fUST",-877.15255377,0.00020255,2,"2025-08-16T08:10:38.133",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557185,1755331838145,"fUST",-460.0,0.00020255,2,"2025-08-16T08:10:38.145",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557187,1755331838156,"fUST",-15816.12044864,0.00020255,2,"2025-08-16T08:10:38.156",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557189,1755331838169,"fUST",-1631.92623624,0.00020255,2,"2025-08-16T08:10:38.169",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557191,1755331838180,"fUST",-329.91665437,0.00020255,2,"2025-08-16T08:10:38.180",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557193,1755331838192,"fUST",-3375.01740003,0.00020255,2,"2025-08-16T08:10:38.192",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557210,1755331838399,"fUST",-32851.04922771,0.00020255,2,"2025-08-16T08:10:38.399",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557211,1755331838410,"fUST",-1576.46800224,0.00020308,2,"2025-08-16T08:10:38.410",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557212,1755331838418,"fUST",-801.16296064,0.00020408,2,"2025-08-16T08:10:38.418",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557213,1755331838428,"fUST",-4007.5416011,0.0002054,2,"2025-08-16T08:10:38.428",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557214,1755331838438,"fUST",-5726.4833719,0.00020631,2,"2025-08-16T08:10:38.438",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557215,1755331838449,"fUST",-200.0,0.00020657,20,"2025-08-16T08:10:38.449",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557216,1755331838459,"fUST",-200.0,0.00020657,20,"2025-08-16T08:10:38.459",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557217,1755331838468,"fUST",-200.0,0.00020657,20,"2025-08-16T08:10:38.468",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557218,1755331838477,"fUST",-200.0,0.00020657,20,"2025-08-16T08:10:38.477",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557219,1755331838487,"fUST",-200.0,0.00020657,20,"2025-08-16T08:10:38.487",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557220,1755331838497,"fUST",-200.0,0.00020657,20,"2025-08-16T08:10:38.497",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557221,1755331838506,"fUST",-200.0,0.00020657,20,"2025-08-16T08:10:38.506",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557222,1755331838516,"fUST",-200.0,0.00020657,20,"2025-08-16T08:10:38.516",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557223,1755331838525,"fUST",-657.899031,0.00020864,2,"2025-08-16T08:10:38.525",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557224,1755331838535,"fUST",-175.0,0.00020902,2,"2025-08-16T08:10:38.535",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557225,1755331838544,"fUST",-801.16296064,0.00020916,2,"2025-08-16T08:10:38.544",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557226,1755331838554,"fUST",-1576.4680022,0.00021353,2,"2025-08-16T08:10:38.554",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557227,1755331838563,"fUST",-801.16296064,0.00021424,2,"2025-08-16T08:10:38.563",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557228,1755331838572,"fUST",-232.13,0.00021767,10,"2025-08-16T08:10:38.572",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557229,1755331838582,"fUST",-278.55,0.00021777,10,"2025-08-16T08:10:38.582",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557230,1755331838591,"fUST",-334.26,0.00021787,10,"2025-08-16T08:10:38.591",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557231,1755331838600,"fUST",-346.67,0.00021797,10,"2025-08-16T08:10:38.600",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557232,1755331838609,"fUST",-212.30166144,0.00021804,2,"2025-08-16T08:10:38.609",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557233,1755331838618,"fUST",-46425.72312769,0.00021805,2,"2025-08-16T08:10:38.618",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557234,1755331838627,"fUST",-160.0,0.00021815,2,"2025-08-16T08:10:38.627",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557235,1755331838636,"fUST",-6181.08989031,0.00021817,2,"2025-08-16T08:10:38.636",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557236,1755331838646,"fUST",-26739.73298197,0.00021817,2,"2025-08-16T08:10:38.646",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557237,1755331838655,"fUST",-437.08858298,0.00021817,2,"2025-08-16T08:10:38.655",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557238,1755331838664,"fUST",-255.73183203,0.00021873,2,"2025-08-16T08:10:38.664",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557239,1755331838674,"fUST",-154.31913298,0.00021877,2,"2025-08-16T08:10:38.674",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557240,1755331838683,"fUST",-443.2,0.00021907,3,"2025-08-16T08:10:38.683",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557241,1755331838692,"fUST",-221.6,0.00021907,3,"2025-08-16T08:10:38.692",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557242,1755331838702,"fUST",-664.85,0.00021907,3,"2025-08-16T08:10:38.702",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557243,1755331838711,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:38.711",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557244,1755331838720,"fUST",-396.68779725,0.00021917,3,"2025-08-16T08:10:38.720",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557245,1755331838729,"fUST",-460.0,0.00021917,3,"2025-08-16T08:10:38.729",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557246,1755331838739,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:38.739",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557247,1755331838748,"fUST",-440.0,0.00021917,3,"2025-08-16T08:10:38.748",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557248,1755331838757,"fUST",-516.76,0.00021917,3,"2025-08-16T08:10:38.757",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557249,1755331838766,"fUST",-440.0,0.00021917,3,"2025-08-16T08:10:38.766",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557250,1755331838775,"fUST",-440.0,0.00021917,3,"2025-08-16T08:10:38.775",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557251,1755331838785,"fUST",-540.0,0.00021917,3,"2025-08-16T08:10:38.785",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557252,1755331838795,"fUST",-440.0,0.00021917,3,"2025-08-16T08:10:38.795",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557253,1755331838804,"fUST",-440.0,0.00021917,3,"2025-08-16T08:10:38.804",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557254,1755331838814,"fUST",-460.0,0.00021917,3,"2025-08-16T08:10:38.814",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557255,1755331838823,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:38.823",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557256,1755331838832,"fUST",-440.0,0.00021917,3,"2025-08-16T08:10:38.832",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557257,1755331838842,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:38.842",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557258,1755331838851,"fUST",-191.63057154,0.00021917,3,"2025-08-16T08:10:38.851",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557259,1755331838860,"fUST",-440.0,0.00021917,3,"2025-08-16T08:10:38.860",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557260,1755331838869,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:38.869",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557261,1755331838878,"fUST",-329.81372945,0.00021917,3,"2025-08-16T08:10:38.878",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557262,1755331838887,"fUST",-4668.65,0.00021917,3,"2025-08-16T08:10:38.887",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557263,1755331838897,"fUST",-4677.11,0.00021917,3,"2025-08-16T08:10:38.897",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557264,1755331838906,"fUST",-460.0,0.00021917,3,"2025-08-16T08:10:38.906",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557265,1755331838920,"fUST",-1145.29,0.00021917,3,"2025-08-16T08:10:38.920",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557266,1755331838929,"fUST",-420.0,0.00021917,3,"2025-08-16T08:10:38.929",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557267,1755331838938,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:38.938",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557268,1755331838948,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:38.948",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557269,1755331838958,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:38.958",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557270,1755331838968,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:38.968",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557271,1755331838977,"fUST",-814.74,0.00021917,3,"2025-08-16T08:10:38.977",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557272,1755331838988,"fUST",-460.0,0.00021917,3,"2025-08-16T08:10:38.988",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557273,1755331838997,"fUST",-460.0,0.00021917,3,"2025-08-16T08:10:38.997",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557274,1755331839007,"fUST",-151.94,0.00021917,3,"2025-08-16T08:10:39.007",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557275,1755331839016,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:39.016",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557276,1755331839027,"fUST",-460.0,0.00021917,3,"2025-08-16T08:10:39.027",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557277,1755331839043,"fUST",-413.10284413,0.00021917,3,"2025-08-16T08:10:39.043",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557278,1755331839065,"fUST",-500.0,0.00021917,3,"2025-08-16T08:10:39.065",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557279,1755331839074,"fUST",-460.0,0.00021917,3,"2025-08-16T08:10:39.074",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557280,1755331839083,"fUST",-486.34224013,0.00021917,3,"2025-08-16T08:10:39.083",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557281,1755331839094,"fUST",-440.0,0.00021917,3,"2025-08-16T08:10:39.094",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557282,1755331839103,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:39.103",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557283,1755331839112,"fUST",-460.0,0.00021917,3,"2025-08-16T08:10:39.112",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557284,1755331839122,"fUST",-550.28,0.00021917,3,"2025-08-16T08:10:39.122",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557285,1755331839131,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:39.131",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557286,1755331839140,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:39.140",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557287,1755331839150,"fUST",-440.0,0.00021917,3,"2025-08-16T08:10:39.150",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557288,1755331839160,"fUST",-460.0,0.00021917,3,"2025-08-16T08:10:39.160",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557289,1755331839170,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:39.170",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557290,1755331839179,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:39.179",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557291,1755331839189,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:39.189",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557292,1755331839199,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:39.199",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557293,1755331839209,"fUST",-460.0,0.00021917,3,"2025-08-16T08:10:39.209",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557294,1755331839219,"fUST",-440.0,0.00021917,3,"2025-08-16T08:10:39.219",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557295,1755331839228,"fUST",-461.60974076,0.00021917,3,"2025-08-16T08:10:39.228",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557296,1755331839238,"fUST",-420.0,0.00021917,3,"2025-08-16T08:10:39.238",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557297,1755331839247,"fUST",-460.0,0.00021917,3,"2025-08-16T08:10:39.247",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557298,1755331839257,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:39.257",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557299,1755331839268,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:39.268",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557300,1755331839277,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:39.277",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557301,1755331839287,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:39.287",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557302,1755331839296,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:39.296",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557303,1755331839306,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:39.306",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557304,1755331839316,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:39.316",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557305,1755331839325,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:39.325",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557306,1755331839335,"fUST",-460.0,0.00021917,3,"2025-08-16T08:10:39.335",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557307,1755331839345,"fUST",-511.39,0.00021917,3,"2025-08-16T08:10:39.345",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557308,1755331839354,"fUST",-611.47992526,0.00021917,3,"2025-08-16T08:10:39.354",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557309,1755331839364,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:39.364",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557310,1755331839374,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:39.374",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557311,1755331839384,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:39.384",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557312,1755331839393,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:39.393",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557313,1755331839403,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:39.403",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557314,1755331839412,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:39.412",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557315,1755331839422,"fUST",-420.0,0.00021917,3,"2025-08-16T08:10:39.422",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557316,1755331839431,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:39.431",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557317,1755331839440,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:39.440",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557318,1755331839451,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:39.451",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557319,1755331839460,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:39.460",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557320,1755331839470,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:39.470",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557321,1755331839479,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:39.479",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557322,1755331839489,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:39.489",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557323,1755331839499,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:39.499",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557324,1755331839508,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:39.508",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557325,1755331839518,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:39.518",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557326,1755331839527,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:39.527",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557327,1755331839537,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:39.537",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557328,1755331839546,"fUST",-514.60058556,0.00021917,3,"2025-08-16T08:10:39.546",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557330,1755331839556,"fUST",-780.16,0.00021917,3,"2025-08-16T08:10:39.556",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557331,1755331839566,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:39.566",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557332,1755331839575,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:39.575",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557333,1755331839584,"fUST",-531.66,0.00021917,3,"2025-08-16T08:10:39.584",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557334,1755331839594,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:39.594",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557335,1755331839603,"fUST",-420.0,0.00021917,3,"2025-08-16T08:10:39.603",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557336,1755331839613,"fUST",-602.68,0.00021917,3,"2025-08-16T08:10:39.613",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557337,1755331839623,"fUST",-460.0,0.00021917,3,"2025-08-16T08:10:39.623",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557338,1755331839632,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:39.632",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557339,1755331839641,"fUST",-460.0,0.00021917,3,"2025-08-16T08:10:39.641",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557340,1755331839651,"fUST",-440.0,0.00021917,3,"2025-08-16T08:10:39.651",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557341,1755331839660,"fUST",-460.0,0.00021917,3,"2025-08-16T08:10:39.660",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557343,1755331839669,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:39.669",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557344,1755331839679,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:39.679",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557345,1755331839688,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:39.688",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557346,1755331839698,"fUST",-460.0,0.00021917,3,"2025-08-16T08:10:39.698",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557347,1755331839708,"fUST",-460.0,0.00021917,3,"2025-08-16T08:10:39.708",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557348,1755331839718,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:39.718",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557349,1755331839727,"fUST",-460.0,0.00021917,3,"2025-08-16T08:10:39.727",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557350,1755331839737,"fUST",-460.0,0.00021917,3,"2025-08-16T08:10:39.737",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557351,1755331839747,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:39.747",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557352,1755331839757,"fUST",-835.57,0.00021917,3,"2025-08-16T08:10:39.757",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557353,1755331839767,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:39.767",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557354,1755331839778,"fUST",-460.0,0.00021917,3,"2025-08-16T08:10:39.778",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557355,1755331839788,"fUST",-460.0,0.00021917,3,"2025-08-16T08:10:39.788",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557356,1755331839799,"fUST",-1654.58,0.00021917,3,"2025-08-16T08:10:39.799",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557357,1755331839808,"fUST",-461.88761408,0.00021917,3,"2025-08-16T08:10:39.808",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557360,1755331839819,"fUST",-460.64958244,0.00021917,3,"2025-08-16T08:10:39.819",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557361,1755331839828,"fUST",-460.0,0.00021917,3,"2025-08-16T08:10:39.828",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557363,1755331839838,"fUST",-440.9958057,0.00021917,3,"2025-08-16T08:10:39.838",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557366,1755331839848,"fUST",-460.0,0.00021917,3,"2025-08-16T08:10:39.848",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557367,1755331839857,"fUST",-638.51,0.00021917,3,"2025-08-16T08:10:39.857",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557369,1755331839867,"fUST",-731.33,0.00021917,3,"2025-08-16T08:10:39.867",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557371,1755331839876,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:39.876",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557373,1755331839885,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:39.885",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557375,1755331839897,"fUST",-507.06861515,0.00021917,3,"2025-08-16T08:10:39.897",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557377,1755331839907,"fUST",-2115.77,0.00021917,3,"2025-08-16T08:10:39.907",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557379,1755331839920,"fUST",-462.08144047,0.00021917,3,"2025-08-16T08:10:39.920",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557380,1755331839929,"fUST",-1929.86,0.00021917,3,"2025-08-16T08:10:39.929",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557381,1755331839938,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:39.938",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557382,1755331839948,"fUST",-460.0,0.00021917,3,"2025-08-16T08:10:39.948",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557383,1755331839961,"fUST",-460.0,0.00021917,3,"2025-08-16T08:10:39.961",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557384,1755331839970,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:39.970",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557385,1755331839979,"fUST",-460.62082489,0.00021917,3,"2025-08-16T08:10:39.979",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557386,1755331839990,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:39.990",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557387,1755331839999,"fUST",-461.54439111,0.00021917,3,"2025-08-16T08:10:39.999",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557388,1755331840009,"fUST",-440.0,0.00021917,3,"2025-08-16T08:10:40.009",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557390,1755331840018,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.018",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557392,1755331840028,"fUST",-440.0,0.00021917,3,"2025-08-16T08:10:40.028",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557394,1755331840037,"fUST",-502.34837112,0.00021917,3,"2025-08-16T08:10:40.037",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557396,1755331840047,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.047",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557398,1755331840056,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.056",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557400,1755331840066,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.066",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557401,1755331840075,"fUST",-440.0,0.00021917,3,"2025-08-16T08:10:40.075",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557403,1755331840085,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.085",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557405,1755331840094,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.094",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557406,1755331840103,"fUST",-440.0,0.00021917,3,"2025-08-16T08:10:40.103",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557407,1755331840113,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.113",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557408,1755331840123,"fUST",-4339.03,0.00021917,3,"2025-08-16T08:10:40.123",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557409,1755331840132,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.132",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557410,1755331840142,"fUST",-511.46448898,0.00021917,3,"2025-08-16T08:10:40.142",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557411,1755331840152,"fUST",-566.11302684,0.00021917,3,"2025-08-16T08:10:40.152",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557413,1755331840161,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.161",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557414,1755331840171,"fUST",-420.0,0.00021917,3,"2025-08-16T08:10:40.171",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557415,1755331840180,"fUST",-526.92,0.00021917,3,"2025-08-16T08:10:40.180",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557416,1755331840190,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.190",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557417,1755331840200,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.200",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557418,1755331840210,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.210",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557419,1755331840219,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.219",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557420,1755331840229,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.229",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557421,1755331840238,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.238",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557422,1755331840248,"fUST",-251.43052241,0.00021917,3,"2025-08-16T08:10:40.248",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557423,1755331840258,"fUST",-420.0,0.00021917,3,"2025-08-16T08:10:40.258",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557424,1755331840268,"fUST",-460.0,0.00021917,3,"2025-08-16T08:10:40.268",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557425,1755331840277,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.277",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557426,1755331840287,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.287",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557427,1755331840296,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.296",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557428,1755331840306,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.306",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557429,1755331840315,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.315",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557430,1755331840325,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.325",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557431,1755331840335,"fUST",-488.76,0.00021917,3,"2025-08-16T08:10:40.335",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557432,1755331840344,"fUST",-460.0,0.00021917,3,"2025-08-16T08:10:40.344",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557433,1755331840354,"fUST",-460.0,0.00021917,3,"2025-08-16T08:10:40.354",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557434,1755331840374,"fUST",-420.0,0.00021917,3,"2025-08-16T08:10:40.374",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557435,1755331840384,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.384",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557436,1755331840393,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.393",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557437,1755331840403,"fUST",-800.81,0.00021917,3,"2025-08-16T08:10:40.403",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557438,1755331840413,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.413",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557439,1755331840422,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.422",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557440,1755331840432,"fUST",-460.0,0.00021917,3,"2025-08-16T08:10:40.432",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557441,1755331840442,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.442",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557442,1755331840452,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.452",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557443,1755331840462,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.462",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557444,1755331840472,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.472",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557445,1755331840482,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.482",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557446,1755331840492,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.492",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557447,1755331840502,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.502",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557448,1755331840512,"fUST",-1206.58,0.00021917,3,"2025-08-16T08:10:40.512",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557449,1755331840523,"fUST",-460.0,0.00021917,3,"2025-08-16T08:10:40.523",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557450,1755331840533,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.533",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557451,1755331840542,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.542",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557452,1755331840552,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.552",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557453,1755331840561,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.561",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557454,1755331840571,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.571",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557455,1755331840581,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.581",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557456,1755331840591,"fUST",-488.4,0.00021917,3,"2025-08-16T08:10:40.591",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557457,1755331840600,"fUST",-701.99,0.00021917,3,"2025-08-16T08:10:40.600",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557458,1755331840610,"fUST",-1297.54,0.00021917,3,"2025-08-16T08:10:40.610",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557459,1755331840620,"fUST",-460.0,0.00021917,3,"2025-08-16T08:10:40.620",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557460,1755331840629,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.629",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557461,1755331840639,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.639",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557462,1755331840649,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.649",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557463,1755331840658,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.658",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557464,1755331840668,"fUST",-1374.99,0.00021917,3,"2025-08-16T08:10:40.668",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557465,1755331840678,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.678",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557466,1755331840687,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.687",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557467,1755331840696,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.696",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557468,1755331840706,"fUST",-425.42665456,0.00021917,3,"2025-08-16T08:10:40.706",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557469,1755331840716,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.716",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557470,1755331840725,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.725",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557471,1755331840734,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.734",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557472,1755331840744,"fUST",-440.88241668,0.00021917,3,"2025-08-16T08:10:40.744",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557473,1755331840753,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.753",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557474,1755331840762,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.762",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557475,1755331840771,"fUST",-209.86390289,0.00021917,3,"2025-08-16T08:10:40.771",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557476,1755331840781,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.781",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557477,1755331840790,"fUST",-603.31,0.00021917,3,"2025-08-16T08:10:40.790",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557478,1755331840800,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.800",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557479,1755331840810,"fUST",-2964.13,0.00021917,3,"2025-08-16T08:10:40.810",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557480,1755331840820,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.820",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557481,1755331840829,"fUST",-440.0,0.00021917,3,"2025-08-16T08:10:40.829",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557482,1755331840839,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.839",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557483,1755331840848,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.848",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557484,1755331840857,"fUST",-4729.22,0.00021917,3,"2025-08-16T08:10:40.857",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557485,1755331840867,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.867",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557486,1755331840876,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.876",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557487,1755331840886,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.886",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557488,1755331840895,"fUST",-440.0,0.00021917,3,"2025-08-16T08:10:40.895",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557489,1755331840904,"fUST",-1177.95,0.00021917,3,"2025-08-16T08:10:40.904",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557490,1755331840917,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.917",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557491,1755331840927,"fUST",-687.08,0.00021917,3,"2025-08-16T08:10:40.927",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557492,1755331840936,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.936",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557493,1755331840945,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.945",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557494,1755331840955,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.955",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557495,1755331840964,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.964",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557496,1755331840974,"fUST",-3125.31,0.00021917,3,"2025-08-16T08:10:40.974",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557497,1755331840983,"fUST",-281.44,0.00021917,3,"2025-08-16T08:10:40.983",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557498,1755331840994,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:40.994",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557499,1755331841004,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:41.004",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557500,1755331841013,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:41.013",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557501,1755331841023,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:41.023",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557502,1755331841032,"fUST",-500.0,0.00021917,3,"2025-08-16T08:10:41.032",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557503,1755331841041,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:41.041",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557504,1755331841051,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:41.051",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557505,1755331841060,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:41.060",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557506,1755331841070,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:41.070",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557507,1755331841081,"fUST",-460.0,0.00021917,3,"2025-08-16T08:10:41.081",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557508,1755331841091,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:41.091",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557509,1755331841100,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:41.100",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557510,1755331841110,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:41.110",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557511,1755331841120,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:41.120",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557512,1755331841130,"fUST",-529.18998637,0.00021917,3,"2025-08-16T08:10:41.130",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557513,1755331841140,"fUST",-380.0,0.00021917,3,"2025-08-16T08:10:41.140",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557514,1755331841150,"fUST",-9113.18,0.00021917,3,"2025-08-16T08:10:41.150",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557515,1755331841160,"fUST",-420.0,0.00021917,3,"2025-08-16T08:10:41.160",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557516,1755331841170,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:41.170",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557517,1755331841180,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:41.180",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557518,1755331841377,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:41.377",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557519,1755331841387,"fUST",-420.0,0.00021917,3,"2025-08-16T08:10:41.387",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557520,1755331841398,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:41.398",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557521,1755331841407,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:41.407",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557522,1755331841417,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:41.417",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557523,1755331841427,"fUST",-440.0,0.00021917,3,"2025-08-16T08:10:41.427",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557524,1755331841436,"fUST",-1630.02,0.00021917,3,"2025-08-16T08:10:41.436",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557525,1755331841447,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:41.447",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557526,1755331841456,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:41.456",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557527,1755331841467,"fUST",-764.64,0.00021917,3,"2025-08-16T08:10:41.467",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557528,1755331841478,"fUST",-790.37,0.00021917,3,"2025-08-16T08:10:41.478",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557529,1755331841488,"fUST",-690.88,0.00021917,3,"2025-08-16T08:10:41.488",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557530,1755331841498,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:41.498",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557531,1755331841508,"fUST",-544.93,0.00021917,3,"2025-08-16T08:10:41.508",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557532,1755331841519,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:41.519",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557533,1755331841528,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:41.528",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557534,1755331841540,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:41.540",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557535,1755331841550,"fUST",-1906.24,0.00021917,3,"2025-08-16T08:10:41.550",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557536,1755331841560,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:41.560",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557537,1755331841569,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:41.569",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557538,1755331841578,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:41.578",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557539,1755331841587,"fUST",-568.25,0.00021917,3,"2025-08-16T08:10:41.587",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557540,1755331841597,"fUST",-749.81,0.00021917,3,"2025-08-16T08:10:41.597",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557541,1755331841606,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:41.606",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557542,1755331841615,"fUST",-248.03112568,0.00021917,3,"2025-08-16T08:10:41.615",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557543,1755331841625,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:41.625",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557544,1755331841634,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:41.634",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557545,1755331841643,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:41.643",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557546,1755331841652,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:41.652",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557547,1755331841662,"fUST",-491.17,0.00021917,3,"2025-08-16T08:10:41.662",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557548,1755331841671,"fUST",-672.14,0.00021917,3,"2025-08-16T08:10:41.671",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557549,1755331841680,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:41.680",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557550,1755331841690,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:41.690",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557551,1755331841699,"fUST",-360.0,0.00021917,3,"2025-08-16T08:10:41.699",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557552,1755331841709,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:41.709",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557553,1755331841718,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:41.718",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557554,1755331841728,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:41.728",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557555,1755331841737,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:41.737",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557556,1755331841747,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:41.747",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557557,1755331841757,"fUST",-724.38,0.00021917,3,"2025-08-16T08:10:41.757",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557558,1755331841767,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:41.767",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557559,1755331841776,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:41.776",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557560,1755331841786,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:41.786",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557561,1755331841795,"fUST",-380.0,0.00021917,3,"2025-08-16T08:10:41.795",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557562,1755331841805,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:41.805",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557563,1755331841814,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:41.814",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557564,1755331841824,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:41.824",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557565,1755331841835,"fUST",-380.0,0.00021917,3,"2025-08-16T08:10:41.835",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557566,1755331841845,"fUST",-518.07,0.00021917,3,"2025-08-16T08:10:41.845",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557567,1755331841854,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:41.854",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557568,1755331841863,"fUST",-645.43,0.00021917,3,"2025-08-16T08:10:41.863",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557569,1755331841873,"fUST",-801.16296064,0.00021932,2,"2025-08-16T08:10:41.873",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557570,1755331841883,"fUST",-500.0,0.00021973,2,"2025-08-16T08:10:41.883",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557571,1755331841892,"fUST",-500.0,0.00021973,2,"2025-08-16T08:10:41.892",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557572,1755331841901,"fUST",-500.0,0.00021973,2,"2025-08-16T08:10:41.901",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557573,1755331841912,"fUST",-95793.10767888,0.0002199,2,"2025-08-16T08:10:41.912",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557574,1755331841922,"fUST",-248.0,0.00022047,2,"2025-08-16T08:10:41.922",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557575,1755331841931,"fUST",-420.0,0.00022047,2,"2025-08-16T08:10:41.931",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557576,1755331841940,"fUST",-509.0,0.00022152,2,"2025-08-16T08:10:41.940",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557577,1755331841951,"fUST",-437.08858296,0.0002216,2,"2025-08-16T08:10:41.951",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557578,1755331841960,"fUST",-500.0,0.00022173,2,"2025-08-16T08:10:41.960",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557579,1755331841969,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:41.969",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557580,1755331841978,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:41.978",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557581,1755331841989,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:41.989",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557582,1755331841999,"fUST",-339.15,0.00022191,3,"2025-08-16T08:10:41.999",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557583,1755331842008,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.008",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557584,1755331842018,"fUST",-1145.29,0.00022191,3,"2025-08-16T08:10:42.018",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557585,1755331842027,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.027",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557586,1755331842036,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.036",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557587,1755331842045,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.045",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557588,1755331842054,"fUST",-814.74,0.00022191,3,"2025-08-16T08:10:42.054",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557589,1755331842063,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.063",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557590,1755331842073,"fUST",-340.0,0.00022191,3,"2025-08-16T08:10:42.073",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557591,1755331842082,"fUST",-550.28,0.00022191,3,"2025-08-16T08:10:42.082",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557592,1755331842091,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.091",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557593,1755331842102,"fUST",-440.0,0.00022191,3,"2025-08-16T08:10:42.102",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557594,1755331842111,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.111",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557595,1755331842121,"fUST",-532.63953788,0.00022191,3,"2025-08-16T08:10:42.121",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557596,1755331842130,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.130",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557597,1755331842139,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.139",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557598,1755331842149,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.149",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557599,1755331842158,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.158",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557600,1755331842167,"fUST",-380.0,0.00022191,3,"2025-08-16T08:10:42.167",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557601,1755331842176,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.176",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557602,1755331842185,"fUST",-511.39,0.00022191,3,"2025-08-16T08:10:42.185",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557603,1755331842195,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.195",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557604,1755331842204,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.204",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557605,1755331842213,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.213",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557606,1755331842222,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.222",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557607,1755331842231,"fUST",-440.0,0.00022191,3,"2025-08-16T08:10:42.231",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557608,1755331842241,"fUST",-443.16913355,0.00022191,3,"2025-08-16T08:10:42.241",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557609,1755331842252,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.252",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557610,1755331842261,"fUST",-440.0,0.00022191,3,"2025-08-16T08:10:42.261",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557611,1755331842271,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.271",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557612,1755331842280,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.280",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557613,1755331842290,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.290",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557614,1755331842299,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.299",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557615,1755331842309,"fUST",-440.0,0.00022191,3,"2025-08-16T08:10:42.309",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557616,1755331842318,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.318",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557617,1755331842327,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.327",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557618,1755331842336,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.336",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557619,1755331842345,"fUST",-780.16,0.00022191,3,"2025-08-16T08:10:42.345",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557620,1755331842354,"fUST",-440.0,0.00022191,3,"2025-08-16T08:10:42.354",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557621,1755331842363,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.363",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557622,1755331842373,"fUST",-531.66,0.00022191,3,"2025-08-16T08:10:42.373",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557623,1755331842382,"fUST",-534.84590398,0.00022191,3,"2025-08-16T08:10:42.382",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557624,1755331842391,"fUST",-602.68,0.00022191,3,"2025-08-16T08:10:42.391",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557625,1755331842400,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.400",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557626,1755331842410,"fUST",-304.4466905,0.00022191,3,"2025-08-16T08:10:42.410",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557628,1755331842419,"fUST",-580.08813458,0.00022191,3,"2025-08-16T08:10:42.419",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557630,1755331842428,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.428",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557632,1755331842437,"fUST",-835.57,0.00022191,3,"2025-08-16T08:10:42.437",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557634,1755331842447,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.447",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557635,1755331842456,"fUST",-1654.58,0.00022191,3,"2025-08-16T08:10:42.456",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557636,1755331842466,"fUST",-638.51,0.00022191,3,"2025-08-16T08:10:42.466",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557637,1755331842475,"fUST",-731.33,0.00022191,3,"2025-08-16T08:10:42.475",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557638,1755331842485,"fUST",-440.0,0.00022191,3,"2025-08-16T08:10:42.485",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557639,1755331842495,"fUST",-2115.77,0.00022191,3,"2025-08-16T08:10:42.495",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557641,1755331842504,"fUST",-415.74918481,0.00022191,3,"2025-08-16T08:10:42.504",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557642,1755331842513,"fUST",-462.27606829,0.00022191,3,"2025-08-16T08:10:42.513",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557644,1755331842522,"fUST",-1929.86,0.00022191,3,"2025-08-16T08:10:42.522",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557645,1755331842532,"fUST",-301.2386712,0.00022191,3,"2025-08-16T08:10:42.532",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557646,1755331842541,"fUST",-460.0,0.00022191,3,"2025-08-16T08:10:42.541",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557647,1755331842550,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.550",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557648,1755331842559,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.559",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557649,1755331842568,"fUST",-598.02013117,0.00022191,3,"2025-08-16T08:10:42.568",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557650,1755331842577,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.577",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557651,1755331842587,"fUST",-4339.03,0.00022191,3,"2025-08-16T08:10:42.587",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557652,1755331842596,"fUST",-203.67309381,0.00022191,3,"2025-08-16T08:10:42.596",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557653,1755331842605,"fUST",-440.0,0.00022191,3,"2025-08-16T08:10:42.605",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557654,1755331842614,"fUST",-526.92,0.00022191,3,"2025-08-16T08:10:42.614",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557655,1755331842623,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.623",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557656,1755331842633,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.633",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557657,1755331842642,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.642",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557658,1755331842651,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.651",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557659,1755331842661,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.661",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557660,1755331842670,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.670",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557661,1755331842679,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.679",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557662,1755331842689,"fUST",-488.76,0.00022191,3,"2025-08-16T08:10:42.689",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557663,1755331842698,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.698",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557664,1755331842716,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.716",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557665,1755331842726,"fUST",-800.81,0.00022191,3,"2025-08-16T08:10:42.726",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557666,1755331842735,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.735",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557667,1755331842744,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.744",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557668,1755331842754,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.754",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557669,1755331842763,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.763",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557670,1755331842773,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.773",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557671,1755331842782,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.782",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557672,1755331842791,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.791",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557673,1755331842801,"fUST",-287.68784338,0.00022191,3,"2025-08-16T08:10:42.801",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557674,1755331842810,"fUST",-485.99105317,0.00022191,3,"2025-08-16T08:10:42.810",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557675,1755331842819,"fUST",-1206.58,0.00022191,3,"2025-08-16T08:10:42.819",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557676,1755331842828,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.828",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557677,1755331842838,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.838",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557678,1755331842847,"fUST",-345.60498488,0.00022191,3,"2025-08-16T08:10:42.847",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557679,1755331842856,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.856",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557680,1755331842865,"fUST",-701.99,0.00022191,3,"2025-08-16T08:10:42.865",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557681,1755331842874,"fUST",-1297.54,0.00022191,3,"2025-08-16T08:10:42.874",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557682,1755331842884,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.884",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557683,1755331842893,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.893",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557684,1755331842902,"fUST",-1374.99,0.00022191,3,"2025-08-16T08:10:42.902",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557685,1755331842914,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.914",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557686,1755331842924,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.924",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557687,1755331842933,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.933",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557688,1755331842942,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.942",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557689,1755331842951,"fUST",-603.31,0.00022191,3,"2025-08-16T08:10:42.951",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557690,1755331842961,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.961",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557691,1755331842971,"fUST",-2964.13,0.00022191,3,"2025-08-16T08:10:42.971",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557692,1755331842980,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.980",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557693,1755331842991,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:42.991",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557694,1755331843001,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:43.001",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557695,1755331843010,"fUST",-4729.22,0.00022191,3,"2025-08-16T08:10:43.010",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557696,1755331843020,"fUST",-506.06,0.00022191,3,"2025-08-16T08:10:43.020",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557697,1755331843029,"fUST",-1177.95,0.00022191,3,"2025-08-16T08:10:43.029",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557698,1755331843039,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:43.039",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557699,1755331843049,"fUST",-687.08,0.00022191,3,"2025-08-16T08:10:43.049",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557700,1755331843058,"fUST",-420.0,0.00022191,3,"2025-08-16T08:10:43.058",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557701,1755331843067,"fUST",-320.0,0.00022191,3,"2025-08-16T08:10:43.067",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557702,1755331843077,"fUST",-420.0,0.00022191,3,"2025-08-16T08:10:43.077",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557703,1755331843087,"fUST",-3125.31,0.00022191,3,"2025-08-16T08:10:43.087",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557704,1755331843096,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:43.096",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557705,1755331843106,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:43.106",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557706,1755331843115,"fUST",-527.73911418,0.00022191,3,"2025-08-16T08:10:43.115",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557707,1755331843125,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:43.125",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557708,1755331843134,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:43.134",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557709,1755331843145,"fUST",-460.0,0.00022191,3,"2025-08-16T08:10:43.145",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557710,1755331843155,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:43.155",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557713,1755331843165,"fUST",-248.93337339,0.00022191,3,"2025-08-16T08:10:43.165",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557714,1755331843175,"fUST",-460.0,0.00022191,3,"2025-08-16T08:10:43.175",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557716,1755331843184,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:43.184",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557718,1755331843193,"fUST",-9113.18,0.00022191,3,"2025-08-16T08:10:43.193",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557720,1755331843203,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:43.203",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557722,1755331843213,"fUST",-420.0,0.00022191,3,"2025-08-16T08:10:43.213",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557724,1755331843223,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:43.223",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557726,1755331843232,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:43.232",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557728,1755331843242,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:43.242",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557730,1755331843252,"fUST",-1630.02,0.00022191,3,"2025-08-16T08:10:43.252",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557732,1755331843261,"fUST",-452.91093746,0.00022191,3,"2025-08-16T08:10:43.261",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557734,1755331843270,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:43.270",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557736,1755331843280,"fUST",-764.64,0.00022191,3,"2025-08-16T08:10:43.280",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557738,1755331843289,"fUST",-790.37,0.00022191,3,"2025-08-16T08:10:43.289",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557739,1755331843299,"fUST",-690.88,0.00022191,3,"2025-08-16T08:10:43.299",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557740,1755331843308,"fUST",-526.52,0.00022191,3,"2025-08-16T08:10:43.308",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557741,1755331843317,"fUST",-544.93,0.00022191,3,"2025-08-16T08:10:43.317",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557742,1755331843327,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:43.327",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557743,1755331843336,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:43.336",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557744,1755331843346,"fUST",-214.10796831,0.00022191,3,"2025-08-16T08:10:43.346",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557745,1755331843355,"fUST",-1906.24,0.00022191,3,"2025-08-16T08:10:43.355",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557746,1755331843365,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:43.365",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557747,1755331843375,"fUST",-440.0,0.00022191,3,"2025-08-16T08:10:43.375",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557748,1755331843385,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:43.385",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557749,1755331843395,"fUST",-568.25,0.00022191,3,"2025-08-16T08:10:43.395",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557750,1755331843405,"fUST",-749.81,0.00022191,3,"2025-08-16T08:10:43.405",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557751,1755331843414,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:43.414",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557752,1755331843424,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:43.424",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557753,1755331843434,"fUST",-278.27566146,0.00022191,3,"2025-08-16T08:10:43.434",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557754,1755331843443,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:43.443",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557755,1755331843453,"fUST",-491.17,0.00022191,3,"2025-08-16T08:10:43.453",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557756,1755331843464,"fUST",-672.14,0.00022191,3,"2025-08-16T08:10:43.464",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557757,1755331843474,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:43.474",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557758,1755331843483,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:43.483",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557759,1755331843492,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:43.492",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557760,1755331843501,"fUST",-724.38,0.00022191,3,"2025-08-16T08:10:43.501",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557761,1755331843511,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:43.511",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557762,1755331843523,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:43.523",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557763,1755331843532,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:43.532",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557764,1755331843541,"fUST",-518.07,0.00022191,3,"2025-08-16T08:10:43.541",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557765,1755331843550,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:43.550",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557766,1755331843560,"fUST",-500.0,0.00022223,2,"2025-08-16T08:10:43.560",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557767,1755331843569,"fUST",-1576.4680022,0.00022397,2,"2025-08-16T08:10:43.569",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557768,1755331843578,"fUST",-151.0,0.000224,10,"2025-08-16T08:10:43.578",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557769,1755331843587,"fUST",-801.16296064,0.0002244,2,"2025-08-16T08:10:43.587",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557770,1755331843597,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:43.597",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557771,1755331843606,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:43.606",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557772,1755331843616,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:43.616",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557773,1755331843626,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:43.626",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557774,1755331843635,"fUST",-1145.29,0.00022465,3,"2025-08-16T08:10:43.635",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557775,1755331843645,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:43.645",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557776,1755331843654,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:43.654",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557777,1755331843664,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:43.664",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557779,1755331843673,"fUST",-814.74,0.00022465,3,"2025-08-16T08:10:43.673",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557780,1755331843683,"fUST",-518.99668575,0.00022465,3,"2025-08-16T08:10:43.683",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557782,1755331843692,"fUST",-550.28,0.00022465,3,"2025-08-16T08:10:43.692",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557783,1755331843702,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:43.702",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557784,1755331843712,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:43.712",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557785,1755331843721,"fUST",-553.34586566,0.00022465,3,"2025-08-16T08:10:43.721",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557786,1755331843730,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:43.730",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557787,1755331843740,"fUST",-420.0,0.00022465,3,"2025-08-16T08:10:43.740",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557788,1755331843750,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:43.750",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557789,1755331843759,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:43.759",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557790,1755331843769,"fUST",-511.39,0.00022465,3,"2025-08-16T08:10:43.769",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557791,1755331843778,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:43.778",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557792,1755331843787,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:43.787",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557793,1755331843797,"fUST",-360.0,0.00022465,3,"2025-08-16T08:10:43.797",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557794,1755331843806,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:43.806",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557795,1755331843815,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:43.815",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557796,1755331843824,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:43.824",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557797,1755331843834,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:43.834",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557798,1755331843843,"fUST",-151.724719,0.00022465,7,"2025-08-16T08:10:43.843",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557799,1755331843852,"fUST",-184.29925035,0.00022465,3,"2025-08-16T08:10:43.852",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557800,1755331843861,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:43.861",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557801,1755331843870,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:43.870",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557802,1755331843880,"fUST",-780.16,0.00022465,3,"2025-08-16T08:10:43.880",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557803,1755331843889,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:43.889",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557804,1755331843898,"fUST",-531.66,0.00022465,3,"2025-08-16T08:10:43.898",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557805,1755331843907,"fUST",-602.68,0.00022465,3,"2025-08-16T08:10:43.907",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557806,1755331843919,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:43.919",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557807,1755331843929,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:43.929",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557808,1755331843938,"fUST",-835.57,0.00022465,3,"2025-08-16T08:10:43.938",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557809,1755331843948,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:43.948",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557810,1755331843960,"fUST",-1654.58,0.00022465,3,"2025-08-16T08:10:43.960",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557811,1755331843969,"fUST",-638.51,0.00022465,3,"2025-08-16T08:10:43.969",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557812,1755331843978,"fUST",-731.33,0.00022465,3,"2025-08-16T08:10:43.978",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557813,1755331843987,"fUST",-2115.77,0.00022465,3,"2025-08-16T08:10:43.987",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557814,1755331843999,"fUST",-151.0,0.00022465,7,"2025-08-16T08:10:43.999",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557815,1755331844009,"fUST",-1929.86,0.00022465,3,"2025-08-16T08:10:44.009",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557816,1755331844018,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:44.018",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557817,1755331844028,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:44.028",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557818,1755331844037,"fUST",-4339.03,0.00022465,3,"2025-08-16T08:10:44.037",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557819,1755331844046,"fUST",-746.656327,0.00022465,7,"2025-08-16T08:10:44.046",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557820,1755331844056,"fUST",-526.92,0.00022465,3,"2025-08-16T08:10:44.056",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557821,1755331844065,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:44.065",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557822,1755331844075,"fUST",-746.656327,0.00022465,7,"2025-08-16T08:10:44.075",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557823,1755331844084,"fUST",-734.653186,0.00022465,7,"2025-08-16T08:10:44.084",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557824,1755331844094,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:44.094",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557825,1755331844103,"fUST",-734.653186,0.00022465,7,"2025-08-16T08:10:44.103",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557826,1755331844112,"fUST",-151.0,0.00022465,7,"2025-08-16T08:10:44.112",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557827,1755331844121,"fUST",-151.0,0.00022465,7,"2025-08-16T08:10:44.121",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557828,1755331844130,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:44.130",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557829,1755331844139,"fUST",-151.0,0.00022465,7,"2025-08-16T08:10:44.139",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557830,1755331844149,"fUST",-151.0,0.00022465,7,"2025-08-16T08:10:44.149",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557831,1755331844161,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:44.161",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557832,1755331844170,"fUST",-151.0,0.00022465,7,"2025-08-16T08:10:44.170",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557833,1755331844179,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:44.179",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557834,1755331844188,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:44.188",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557835,1755331844197,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:44.197",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557836,1755331844207,"fUST",-488.76,0.00022465,3,"2025-08-16T08:10:44.207",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557837,1755331844216,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:44.216",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557838,1755331844225,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:44.225",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557839,1755331844235,"fUST",-151.0,0.00022465,7,"2025-08-16T08:10:44.235",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557840,1755331844244,"fUST",-800.81,0.00022465,3,"2025-08-16T08:10:44.244",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557841,1755331844254,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:44.254",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557842,1755331844264,"fUST",-281.28086389,0.00022465,3,"2025-08-16T08:10:44.264",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557843,1755331844274,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:44.274",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557844,1755331844284,"fUST",-211.50380147,0.00022465,3,"2025-08-16T08:10:44.284",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557845,1755331844295,"fUST",-280.0,0.00022465,3,"2025-08-16T08:10:44.295",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557846,1755331844305,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:44.305",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557847,1755331844315,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:44.315",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557848,1755331844325,"fUST",-151.0,0.00022465,7,"2025-08-16T08:10:44.325",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557849,1755331844334,"fUST",-151.0,0.00022465,7,"2025-08-16T08:10:44.334",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557850,1755331844344,"fUST",-1206.58,0.00022465,3,"2025-08-16T08:10:44.344",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557851,1755331844354,"fUST",-151.0,0.00022465,7,"2025-08-16T08:10:44.354",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557852,1755331844363,"fUST",-151.0,0.00022465,7,"2025-08-16T08:10:44.363",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557853,1755331844373,"fUST",-151.0,0.00022465,7,"2025-08-16T08:10:44.373",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557854,1755331844382,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:44.382",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557855,1755331844392,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:44.392",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557856,1755331844401,"fUST",-151.0,0.00022465,7,"2025-08-16T08:10:44.401",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557857,1755331844410,"fUST",-151.0,0.00022465,7,"2025-08-16T08:10:44.410",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557858,1755331844420,"fUST",-701.99,0.00022465,3,"2025-08-16T08:10:44.420",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557859,1755331844429,"fUST",-1297.54,0.00022465,3,"2025-08-16T08:10:44.429",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557860,1755331844438,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:44.438",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557861,1755331844448,"fUST",-1374.99,0.00022465,3,"2025-08-16T08:10:44.448",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557862,1755331844457,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:44.457",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557863,1755331844467,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:44.467",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557864,1755331844477,"fUST",-151.0,0.00022465,7,"2025-08-16T08:10:44.477",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557865,1755331844487,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:44.487",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557866,1755331844496,"fUST",-500.96115872,0.00022465,3,"2025-08-16T08:10:44.496",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557867,1755331844505,"fUST",-603.31,0.00022465,3,"2025-08-16T08:10:44.505",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557868,1755331844516,"fUST",-251.84,0.00022465,3,"2025-08-16T08:10:44.516",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557869,1755331844525,"fUST",-2964.13,0.00022465,3,"2025-08-16T08:10:44.525",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557870,1755331844534,"fUST",-588.7674485,0.00022465,3,"2025-08-16T08:10:44.534",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557871,1755331844544,"fUST",-408.62879824,0.00022465,3,"2025-08-16T08:10:44.544",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557872,1755331844554,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:44.554",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557873,1755331844564,"fUST",-4729.22,0.00022465,3,"2025-08-16T08:10:44.564",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557874,1755331844573,"fUST",-1177.95,0.00022465,3,"2025-08-16T08:10:44.573",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557875,1755331844583,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:44.583",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557876,1755331844592,"fUST",-151.0,0.00022465,7,"2025-08-16T08:10:44.592",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557877,1755331844601,"fUST",-687.08,0.00022465,3,"2025-08-16T08:10:44.601",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557878,1755331844611,"fUST",-3125.31,0.00022465,3,"2025-08-16T08:10:44.611",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557879,1755331844620,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:44.620",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557880,1755331844630,"fUST",-412.83138638,0.00022465,3,"2025-08-16T08:10:44.630",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557881,1755331844639,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:44.639",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557882,1755331844648,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:44.648",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557883,1755331844657,"fUST",-151.0,0.00022465,7,"2025-08-16T08:10:44.657",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557884,1755331844666,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:44.666",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557885,1755331844675,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:44.675",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557886,1755331844684,"fUST",-9113.18,0.00022465,3,"2025-08-16T08:10:44.684",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557887,1755331844696,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:44.696",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557888,1755331844705,"fUST",-151.0,0.00022465,7,"2025-08-16T08:10:44.705",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557889,1755331844715,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:44.715",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557890,1755331844724,"fUST",-629.24726506,0.00022465,3,"2025-08-16T08:10:44.724",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557891,1755331844733,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:44.733",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557892,1755331844743,"fUST",-1630.02,0.00022465,3,"2025-08-16T08:10:44.743",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557893,1755331844752,"fUST",-160.74258,0.00022465,7,"2025-08-16T08:10:44.752",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557894,1755331844761,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:44.761",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557895,1755331844770,"fUST",-764.64,0.00022465,3,"2025-08-16T08:10:44.770",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557896,1755331844780,"fUST",-790.37,0.00022465,3,"2025-08-16T08:10:44.780",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557897,1755331844789,"fUST",-690.88,0.00022465,3,"2025-08-16T08:10:44.789",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557898,1755331844799,"fUST",-160.74258,0.00022465,7,"2025-08-16T08:10:44.799",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557899,1755331844808,"fUST",-471.387778,0.00022465,7,"2025-08-16T08:10:44.808",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557900,1755331844817,"fUST",-230.529376,0.00022465,7,"2025-08-16T08:10:44.817",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557901,1755331844827,"fUST",-544.93,0.00022465,3,"2025-08-16T08:10:44.827",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557902,1755331844836,"fUST",-151.0,0.00022465,7,"2025-08-16T08:10:44.836",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557903,1755331844845,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:44.845",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557904,1755331844855,"fUST",-471.387778,0.00022465,7,"2025-08-16T08:10:44.855",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557905,1755331844864,"fUST",-230.529376,0.00022465,7,"2025-08-16T08:10:44.864",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557906,1755331844874,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:44.874",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557907,1755331844883,"fUST",-1906.24,0.00022465,3,"2025-08-16T08:10:44.883",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557908,1755331844893,"fUST",-324.1522069,0.00022465,3,"2025-08-16T08:10:44.893",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557909,1755331844903,"fUST",-240.59260042,0.00022465,3,"2025-08-16T08:10:44.903",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557910,1755331844916,"fUST",-568.25,0.00022465,3,"2025-08-16T08:10:44.916",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557911,1755331844926,"fUST",-749.81,0.00022465,3,"2025-08-16T08:10:44.926",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557912,1755331844936,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:44.936",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557913,1755331844945,"fUST",-345.88,0.00022465,3,"2025-08-16T08:10:44.945",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557914,1755331844957,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:44.957",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557915,1755331844967,"fUST",-672.14,0.00022465,3,"2025-08-16T08:10:44.967",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557916,1755331844976,"fUST",-491.17,0.00022465,3,"2025-08-16T08:10:44.976",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557917,1755331844988,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:44.988",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557918,1755331844998,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:44.998",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557919,1755331845007,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:45.007",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557920,1755331845017,"fUST",-724.38,0.00022465,3,"2025-08-16T08:10:45.017",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557921,1755331845026,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:45.026",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557922,1755331845037,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:45.037",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557923,1755331845046,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:45.046",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557924,1755331845056,"fUST",-518.07,0.00022465,3,"2025-08-16T08:10:45.056",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557925,1755331845065,"fUST",-151.0,0.00022465,7,"2025-08-16T08:10:45.065",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557926,1755331845075,"fUST",-480.0,0.00022465,3,"2025-08-16T08:10:45.075",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557927,1755331845223,"fUST",-437.08858296,0.00022502,2,"2025-08-16T08:10:45.223",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557928,1755331845234,"fUST",-500.0,0.00022521,2,"2025-08-16T08:10:45.234",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557929,1755331845245,"fUST",-168.0,0.00022524,2,"2025-08-16T08:10:45.245",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557930,1755331845254,"fUST",-614.94745652,0.00022588,2,"2025-08-16T08:10:45.254",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557931,1755331845263,"fUST",-151.0,0.000226,7,"2025-08-16T08:10:45.263",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557932,1755331845273,"fUST",-413.0,0.00022615,2,"2025-08-16T08:10:45.273",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557933,1755331845283,"fUST",-972.0,0.00022626,2,"2025-08-16T08:10:45.283",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557934,1755331845292,"fUST",-681.666,0.00022626,2,"2025-08-16T08:10:45.292",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557935,1755331845303,"fUST",-2152.0,0.00022626,2,"2025-08-16T08:10:45.303",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557936,1755331845313,"fUST",-418.941,0.00022626,2,"2025-08-16T08:10:45.313",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557937,1755331845322,"fUST",-200.0,0.00022678,20,"2025-08-16T08:10:45.322",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557938,1755331845332,"fUST",-200.0,0.00022678,20,"2025-08-16T08:10:45.332",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557939,1755331845342,"fUST",-200.0,0.00022678,20,"2025-08-16T08:10:45.342",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557940,1755331845351,"fUST",-200.0,0.00022678,20,"2025-08-16T08:10:45.351",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557941,1755331845361,"fUST",-200.0,0.00022678,20,"2025-08-16T08:10:45.361",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557942,1755331845370,"fUST",-200.0,0.00022678,20,"2025-08-16T08:10:45.370",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557943,1755331845381,"fUST",-200.0,0.00022678,20,"2025-08-16T08:10:45.381",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557944,1755331845390,"fUST",-200.0,0.00022678,20,"2025-08-16T08:10:45.390",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557945,1755331845399,"fUST",-200.0,0.00022678,20,"2025-08-16T08:10:45.399",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557946,1755331845409,"fUST",-200.0,0.00022678,20,"2025-08-16T08:10:45.409",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557947,1755331845419,"fUST",-240.0,0.00022678,20,"2025-08-16T08:10:45.419",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557948,1755331845428,"fUST",-8.31722494,0.0002268,2,"2025-08-16T08:10:45.428",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557949,1755331845663,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:45.663",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557950,1755331845673,"fUST",-645.43,0.00022191,3,"2025-08-16T08:10:45.673",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557951,1755331845682,"fUST",-480.0,0.00022191,3,"2025-08-16T08:10:45.682",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557952,1755331845691,"fUST",-623.07,0.00022465,3,"2025-08-16T08:10:45.691",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557953,1755331845703,"fUST",-22.36,0.00022465,3,"2025-08-16T08:10:45.703",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557954,1755331845712,"fUST",-255.19444643,0.00022465,3,"2025-08-16T08:10:45.712",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557955,1755331845727,"fUST",-224.80555357,0.00022465,3,"2025-08-16T08:10:45.727",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557956,1755331845737,"fUST",-151.68277506,0.0002268,2,"2025-08-16T08:10:45.737",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557957,1755331845746,"fUST",-168.0,0.0002268,2,"2025-08-16T08:10:45.746",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557958,1755331845755,"fUST",-151.0,0.000227,5,"2025-08-16T08:10:45.755",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557959,1755331845766,"fUST",-760.83767314,0.000227,2,"2025-08-16T08:10:45.766",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557964,1755331846019,"fUST",-193.44,0.00021795,10,"2025-08-16T08:10:46.019",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557966,1755331846029,"fUST",-480.0,0.00021917,3,"2025-08-16T08:10:46.029",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379557968,1755331846039,"fUST",-370.74278705,0.00022191,3,"2025-08-16T08:10:46.039",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558019,1755331955833,"fUST",640.93036857,0.000199,2,"2025-08-16T08:12:35.833",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558033,1755332051827,"fUST",818.52459861,0.0001995,2,"2025-08-16T08:14:11.827",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558034,1755332051850,"fUST",4181.47540139,0.0001995,2,"2025-08-16T08:14:11.850",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558037,1755332059836,"fUST",5000.0,0.0001995,2,"2025-08-16T08:14:19.836",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558040,1755332068712,"fUST",5000.0,0.0001995,2,"2025-08-16T08:14:28.712",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558043,1755332076601,"fUST",5000.0,0.0001995,2,"2025-08-16T08:14:36.601",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558044,1755332092603,"fUST",818.52459861,0.0001995,2,"2025-08-16T08:14:52.603",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558045,1755332092627,"fUST",4181.47540139,0.0001995,2,"2025-08-16T08:14:52.627",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558049,1755332129944,"fUST",619.56602298,0.000199,2,"2025-08-16T08:15:29.944",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558100,1755332298213,"fUST",15198.95857563,0.00019152,2,"2025-08-16T08:18:18.213",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558101,1755332298236,"fUST",20000.0,0.00019152,2,"2025-08-16T08:18:18.236",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558102,1755332298259,"fUST",20000.0,0.00019152,2,"2025-08-16T08:18:18.259",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558103,1755332298282,"fUST",20000.0,0.00019152,2,"2025-08-16T08:18:18.282",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558104,1755332298310,"fUST",20000.0,0.00019152,2,"2025-08-16T08:18:18.310",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558105,1755332298333,"fUST",20000.0,0.00019152,2,"2025-08-16T08:18:18.333",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558106,1755332298358,"fUST",20000.0,0.00019152,2,"2025-08-16T08:18:18.358",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558107,1755332298382,"fUST",20000.0,0.00019152,2,"2025-08-16T08:18:18.382",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558108,1755332298407,"fUST",1195.61909027,0.00019152,2,"2025-08-16T08:18:18.407",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558112,1755332302276,"fUST",630.90818289,0.000199,2,"2025-08-16T08:18:22.276",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558115,1755332309894,"fUST",5000.0,0.0001995,2,"2025-08-16T08:18:29.894",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558119,1755332318444,"fUST",5000.0,0.0001995,2,"2025-08-16T08:18:38.444",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558125,1755332326700,"fUST",5000.0,0.0001995,2,"2025-08-16T08:18:46.700",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558129,1755332334566,"fUST",3173.47272684,0.0001995,2,"2025-08-16T08:18:54.566",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558135,1755332341500,"fUST",215.68093138,0.00028,120,"2025-08-16T08:19:01.500",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558137,1755332343591,"fUST",5000.0,0.000199,2,"2025-08-16T08:19:03.591",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558142,1755332355291,"fUST",10000.0,0.0001913,2,"2025-08-16T08:19:15.291",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558145,1755332358040,"fUST",297.44507295,0.00019853,2,"2025-08-16T08:19:18.040",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558146,1755332359466,"fUST",4702.55492705,0.000199,2,"2025-08-16T08:19:19.466",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558147,1755332359490,"fUST",297.44507295,0.000199,2,"2025-08-16T08:19:19.490",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558156,1755332375177,"fUST",5000.0,0.000199,2,"2025-08-16T08:19:35.177",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558164,1755332391427,"fUST",5000.0,0.000199,2,"2025-08-16T08:19:51.427",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558173,1755332406762,"fUST",5000.0,0.000199,2,"2025-08-16T08:20:06.762",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558174,1755332408429,"fUST",4702.55492705,0.00019853,2,"2025-08-16T08:20:08.429",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558175,1755332408455,"fUST",20000.0,0.00019853,2,"2025-08-16T08:20:08.455",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558176,1755332408478,"fUST",1536.42009874,0.00019853,2,"2025-08-16T08:20:08.478",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558185,1755332422184,"fUST",5000.0,0.000199,2,"2025-08-16T08:20:22.184",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558195,1755332438583,"fUST",5000.0,0.000199,2,"2025-08-16T08:20:38.583",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558203,1755332453657,"fUST",5000.0,0.000199,2,"2025-08-16T08:20:53.657",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558204,1755332454395,"fUST",150.8627073,0.0001985,2,"2025-08-16T08:20:54.395",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558213,1755332469302,"fUST",3312.71719396,0.000199,2,"2025-08-16T08:21:09.302",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558214,1755332469327,"fUST",1687.28280604,0.000199,2,"2025-08-16T08:21:09.327",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558215,1755332470330,"fUST",500.0,0.00021,30,"2025-08-16T08:21:10.330",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558216,1755332470814,"fUST",500.0,0.00021,30,"2025-08-16T08:21:10.814",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558217,1755332471310,"fUST",500.0,0.00021,30,"2025-08-16T08:21:11.310",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558218,1755332471794,"fUST",500.0,0.00021,30,"2025-08-16T08:21:11.794",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558220,1755332472293,"fUST",500.0,0.00021,30,"2025-08-16T08:21:12.293",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558221,1755332472791,"fUST",500.0,0.00021,30,"2025-08-16T08:21:12.791",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558222,1755332473297,"fUST",512.14485974,0.00021,30,"2025-08-16T08:21:13.297",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558225,1755332476257,"fUST",18312.71719396,0.0001985,2,"2025-08-16T08:21:16.257",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558226,1755332476280,"fUST",2217.92344315,0.0001985,2,"2025-08-16T08:21:16.280",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558231,1755332483391,"fUST",12305.42233405,0.00019841,2,"2025-08-16T08:21:23.391",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558232,1755332484477,"fUST",5000.0,0.000199,2,"2025-08-16T08:21:24.477",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558234,1755332489983,"fUST",301.72541456,0.0001985,2,"2025-08-16T08:21:29.983",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558236,1755332493371,"fUST",174.92880824,0.000199,2,"2025-08-16T08:21:33.371",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558237,1755332493398,"fUST",434.9491018,0.000199,2,"2025-08-16T08:21:33.398",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558241,1755332500455,"fUST",261.410541,0.00013699,2,"2025-08-16T08:21:40.455",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558242,1755332500920,"fUST",5000.0,0.000199,2,"2025-08-16T08:21:40.920",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558248,1755332516690,"fUST",5000.0,0.000199,2,"2025-08-16T08:21:56.690",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558257,1755332525547,"fUST",1802.73699337,0.000199,2,"2025-08-16T08:22:05.547",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558261,1755332533823,"fUST",5000.0,0.000199,2,"2025-08-16T08:22:13.823",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558278,1755332549888,"fUST",2500.90336383,0.000199,2,"2025-08-16T08:22:29.888",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558279,1755332549911,"fUST",2499.09663617,0.000199,2,"2025-08-16T08:22:29.911",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558290,1755332565255,"fUST",5000.0,0.000199,2,"2025-08-16T08:22:45.255",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558298,1755332581160,"fUST",4130.07335894,0.000199,2,"2025-08-16T08:23:01.160",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558304,1755332592375,"fUST",1867.79192962,0.000222,69,"2025-08-16T08:23:12.375",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558311,1755332597364,"fUST",1867.79192962,0.000222,69,"2025-08-16T08:23:17.364",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558349,1755332656819,"fUST",215.68093138,0.00028,120,"2025-08-16T08:24:16.819",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558355,1755332666108,"fUST",589.54864643,0.000199,2,"2025-08-16T08:24:26.108",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558399,1755332736980,"fUST",190.10711612,0.00019,2,"2025-08-16T08:25:36.980",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558411,1755332758224,"fUST",1749.6925548,0.00019125,2,"2025-08-16T08:25:58.224",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558427,1755332775447,"fUST",291.9617837,0.0001911,2,"2025-08-16T08:26:15.447",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558445,1755332836923,"fUST",583.54540288,0.000199,2,"2025-08-16T08:27:16.923",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558449,1755332842117,"fUST",-300.0,0.0001994,2,"2025-08-16T08:27:22.117",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558450,1755332842140,"fUST",-338.04571051,0.0001994,2,"2025-08-16T08:27:22.140",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558453,1755332846091,"fUST",-588.50637129,0.0001994,2,"2025-08-16T08:27:26.091",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558454,1755332846123,"fUST",-273.4479182,0.0001994,2,"2025-08-16T08:27:26.123",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558455,1755332846145,"fUST",-75.83950758,0.0001994,2,"2025-08-16T08:27:26.145",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558461,1755332874994,"fUST",1436.960612,0.00019125,2,"2025-08-16T08:27:54.994",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558462,1755332876588,"fUST",150.0,0.000189,2,"2025-08-16T08:27:56.588",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558465,1755332897511,"fUST",2230.73588556,0.0002,30,"2025-08-16T08:28:17.511",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558468,1755332912612,"fUST",194.93738202,0.00025,120,"2025-08-16T08:28:32.612",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558469,1755332915084,"fUST",1111.06346974,0.00023,30,"2025-08-16T08:28:35.084",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558475,1755332940066,"fUST",170.72401,0.00019253,2,"2025-08-16T08:29:00.066",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558476,1755332940290,"fUST",170.72401,0.00019253,41,"2025-08-16T08:29:00.290",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558477,1755332940512,"fUST",170.72401,0.00019253,80,"2025-08-16T08:29:00.512",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558478,1755332940757,"fUST",170.72401,0.00019253,119,"2025-08-16T08:29:00.757",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558482,1755332948129,"fUST",-1124.16049242,0.0001994,2,"2025-08-16T08:29:08.129",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558483,1755332948151,"fUST",-300.0,0.0001994,2,"2025-08-16T08:29:08.151",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558484,1755332948172,"fUST",-23339.81550443,0.00019941,2,"2025-08-16T08:29:08.172",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558485,1755332948193,"fUST",-334.65907131,0.0002,7,"2025-08-16T08:29:08.193",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558486,1755332948214,"fUST",-19757.66230418,0.0002,2,"2025-08-16T08:29:08.214",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558487,1755332948236,"fUST",-202.91967007,0.00020054,2,"2025-08-16T08:29:08.236",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558488,1755332948257,"fUST",-337.91686336,0.00020054,2,"2025-08-16T08:29:08.257",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558489,1755332948278,"fUST",-221.6,0.00020142,3,"2025-08-16T08:29:08.278",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558490,1755332948312,"fUST",-664.8,0.00020142,3,"2025-08-16T08:29:08.312",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558491,1755332948334,"fUST",-500.0,0.00020151,2,"2025-08-16T08:29:08.334",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558492,1755332948357,"fUST",-500.0,0.00020151,2,"2025-08-16T08:29:08.357",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558493,1755332948379,"fUST",-500.0,0.00020151,2,"2025-08-16T08:29:08.379",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558494,1755332948402,"fUST",-500.0,0.00020151,2,"2025-08-16T08:29:08.402",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558495,1755332948424,"fUST",-500.0,0.00020151,2,"2025-08-16T08:29:08.424",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558496,1755332948445,"fUST",-500.0,0.00020151,2,"2025-08-16T08:29:08.445",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558497,1755332948693,"fUST",-500.0,0.00020151,2,"2025-08-16T08:29:08.693",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558498,1755332948716,"fUST",-500.0,0.00020151,2,"2025-08-16T08:29:08.716",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558499,1755332948738,"fUST",-500.0,0.00020151,2,"2025-08-16T08:29:08.738",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558500,1755332948760,"fUST",-500.0,0.00020151,2,"2025-08-16T08:29:08.760",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558501,1755332948781,"fUST",-367.64028338,0.00020151,2,"2025-08-16T08:29:08.781",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558502,1755332948802,"fUST",-507.47514302,0.00020151,2,"2025-08-16T08:29:08.802",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558503,1755332948822,"fUST",-500.0,0.00020151,2,"2025-08-16T08:29:08.822",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558504,1755332948846,"fUST",-494.71318917,0.00020151,2,"2025-08-16T08:29:08.846",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558505,1755332948867,"fUST",-500.0,0.00020151,2,"2025-08-16T08:29:08.867",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558506,1755332948889,"fUST",-500.0,0.00020151,2,"2025-08-16T08:29:08.889",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558507,1755332948910,"fUST",-500.0,0.00020151,2,"2025-08-16T08:29:08.910",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558508,1755332948932,"fUST",-500.0,0.00020151,2,"2025-08-16T08:29:08.932",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558509,1755332948954,"fUST",-500.0,0.00020151,2,"2025-08-16T08:29:08.954",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558510,1755332948977,"fUST",-500.0,0.00020151,2,"2025-08-16T08:29:08.977",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558511,1755332948999,"fUST",-500.0,0.00020151,2,"2025-08-16T08:29:08.999",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558512,1755332949021,"fUST",-479.1179362,0.00020151,2,"2025-08-16T08:29:09.021",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558513,1755332949043,"fUST",-500.0,0.00020151,2,"2025-08-16T08:29:09.043",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558514,1755332949065,"fUST",-500.0,0.00020151,2,"2025-08-16T08:29:09.065",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558515,1755332949085,"fUST",-136152.64338638,0.00020152,2,"2025-08-16T08:29:09.085",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558524,1755332972162,"fUST",215.68093138,0.00028,120,"2025-08-16T08:29:32.162",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558527,1755333008165,"fUST",564.09388947,0.000199,2,"2025-08-16T08:30:08.165",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558575,1755333032119,"fUST",-300.0,0.00020151,2,"2025-08-16T08:30:32.119",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558576,1755333032129,"fUST",-965.0,0.00020151,2,"2025-08-16T08:30:32.129",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558577,1755333032139,"fUST",-1562.90429255,0.00020152,2,"2025-08-16T08:30:32.139",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558717,1755333037993,"fUST",-309.88,0.0002,2,"2025-08-16T08:30:37.993",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558718,1755333038004,"fUST",-10183.11461641,0.00020152,2,"2025-08-16T08:30:38.004",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558719,1755333038051,"fUST",-3192.16014223,0.00020152,2,"2025-08-16T08:30:38.051",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558720,1755333038064,"fUST",-12433.64209343,0.00020152,2,"2025-08-16T08:30:38.064",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558721,1755333038075,"fUST",-2005.41486483,0.00020152,2,"2025-08-16T08:30:38.075",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558722,1755333038087,"fUST",-1803.78344563,0.00020152,2,"2025-08-16T08:30:38.087",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558723,1755333038106,"fUST",-13398.39435656,0.00020152,2,"2025-08-16T08:30:38.106",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558724,1755333038124,"fUST",-4003.39133284,0.00020152,2,"2025-08-16T08:30:38.124",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558725,1755333038177,"fUST",-325839.54220046,0.00020152,2,"2025-08-16T08:30:38.177",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558726,1755333038188,"fUST",-145791.02898258,0.00020154,2,"2025-08-16T08:30:38.188",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558727,1755333038197,"fUST",-500.0,0.00020173,2,"2025-08-16T08:30:38.197",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558728,1755333038207,"fUST",-650.0,0.00020173,2,"2025-08-16T08:30:38.207",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558729,1755333038216,"fUST",-500.0,0.00020173,2,"2025-08-16T08:30:38.216",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558730,1755333038226,"fUST",-500.0,0.00020173,2,"2025-08-16T08:30:38.226",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558731,1755333038236,"fUST",-261.410541,0.00020187,2,"2025-08-16T08:30:38.236",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558732,1755333038245,"fUST",-1001.27248578,0.00020252,2,"2025-08-16T08:30:38.245",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558733,1755333038255,"fUST",-200.0,0.00020339,20,"2025-08-16T08:30:38.255",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558734,1755333038265,"fUST",-200.0,0.00020339,20,"2025-08-16T08:30:38.265",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558735,1755333038274,"fUST",-200.0,0.00020339,20,"2025-08-16T08:30:38.274",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558736,1755333038283,"fUST",-200.0,0.00020339,20,"2025-08-16T08:30:38.283",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558737,1755333038293,"fUST",-200.0,0.00020339,20,"2025-08-16T08:30:38.293",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558738,1755333038303,"fUST",-200.0,0.00020339,20,"2025-08-16T08:30:38.303",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558739,1755333038314,"fUST",-200.0,0.00020339,20,"2025-08-16T08:30:38.314",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558740,1755333038327,"fUST",-200.0,0.00020339,20,"2025-08-16T08:30:38.327",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558741,1755333038337,"fUST",-564.09388941,0.00020408,2,"2025-08-16T08:30:38.337",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558742,1755333038346,"fUST",-337.91686335,0.00020495,2,"2025-08-16T08:30:38.346",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558743,1755333038355,"fUST",-155.19698383,0.0002069,2,"2025-08-16T08:30:38.355",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558744,1755333038365,"fUST",-762.87,0.0002071,2,"2025-08-16T08:30:38.365",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558745,1755333038374,"fUST",-324.25194478,0.00020721,2,"2025-08-16T08:30:38.374",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558746,1755333038384,"fUST",-1000.0,0.00020721,2,"2025-08-16T08:30:38.384",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558747,1755333038393,"fUST",-500.0,0.00020721,2,"2025-08-16T08:30:38.393",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558748,1755333038403,"fUST",-151.0,0.00020721,2,"2025-08-16T08:30:38.403",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558749,1755333038412,"fUST",-500.0,0.00020721,2,"2025-08-16T08:30:38.412",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558750,1755333038422,"fUST",-564.09388941,0.00020916,2,"2025-08-16T08:30:38.422",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558751,1755333038431,"fUST",-337.91686335,0.00020936,2,"2025-08-16T08:30:38.431",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558752,1755333038440,"fUST",-500.0,0.00020995,2,"2025-08-16T08:30:38.440",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558753,1755333038451,"fUST",-151.0,0.00020995,2,"2025-08-16T08:30:38.451",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558754,1755333038462,"fUST",-500.0,0.00020995,2,"2025-08-16T08:30:38.462",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558755,1755333038478,"fUST",-151.0,0.000212,3,"2025-08-16T08:30:38.478",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558756,1755333038487,"fUST",-1500.0,0.00021268,2,"2025-08-16T08:30:38.487",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558757,1755333038497,"fUST",-500.0,0.00021269,2,"2025-08-16T08:30:38.497",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558758,1755333038507,"fUST",-455.03518094,0.00021269,2,"2025-08-16T08:30:38.507",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558759,1755333038517,"fUST",-160.0,0.00021321,2,"2025-08-16T08:30:38.517",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558760,1755333038527,"fUST",-337.91686335,0.00021376,2,"2025-08-16T08:30:38.527",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558761,1755333038537,"fUST",-151.0,0.000214,4,"2025-08-16T08:30:38.537",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558762,1755333038547,"fUST",-462.1417622,0.00021414,2,"2025-08-16T08:30:38.547",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558763,1755333038556,"fUST",-215.68093138,0.00021414,2,"2025-08-16T08:30:38.556",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558764,1755333038566,"fUST",-564.09388941,0.00021424,2,"2025-08-16T08:30:38.566",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558765,1755333038576,"fUST",-443.2,0.00021512,3,"2025-08-16T08:30:38.576",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558766,1755333038585,"fUST",-259.19519819,0.00021543,2,"2025-08-16T08:30:38.585",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558767,1755333038594,"fUST",-151.0,0.000216,3,"2025-08-16T08:30:38.594",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558768,1755333038604,"fUST",-1525.73,0.00021697,2,"2025-08-16T08:30:38.604",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558769,1755333038613,"fUST",-689.95132764,0.00021726,2,"2025-08-16T08:30:38.613",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558770,1755333038622,"fUST",-151.0,0.000218,3,"2025-08-16T08:30:38.622",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558771,1755333038632,"fUST",-1000.0,0.00021816,2,"2025-08-16T08:30:38.632",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558772,1755333038641,"fUST",-337.91686335,0.00021817,2,"2025-08-16T08:30:38.641",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558773,1755333038650,"fUST",-689.95132764,0.00021836,2,"2025-08-16T08:30:38.650",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558774,1755333038660,"fUST",-189.0,0.00021867,2,"2025-08-16T08:30:38.660",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558775,1755333038669,"fUST",-590.26110761,0.00021867,2,"2025-08-16T08:30:38.669",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558776,1755333038679,"fUST",-2361.04443045,0.00021867,2,"2025-08-16T08:30:38.679",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558777,1755333038688,"fUST",-5307.03761855,0.00021867,2,"2025-08-16T08:30:38.688",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558778,1755333038698,"fUST",-179.35461673,0.00021867,2,"2025-08-16T08:30:38.698",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558779,1755333038707,"fUST",-716.70104846,0.00021867,2,"2025-08-16T08:30:38.707",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558780,1755333038717,"fUST",-151.0,0.000219,4,"2025-08-16T08:30:38.717",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558781,1755333038727,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:38.727",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558782,1755333038737,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:38.737",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558783,1755333038746,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:38.746",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558784,1755333038756,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:38.756",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558785,1755333038766,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:38.766",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558786,1755333038775,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:38.775",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558787,1755333038785,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:38.785",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558788,1755333038795,"fUST",-420.0,0.00021917,3,"2025-08-16T08:30:38.795",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558789,1755333038805,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:38.805",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558790,1755333038815,"fUST",-518.83065946,0.00021917,2,"2025-08-16T08:30:38.815",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558791,1755333038825,"fUST",-420.0,0.00021917,3,"2025-08-16T08:30:38.825",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558792,1755333038835,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:38.835",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558793,1755333038844,"fUST",-181.87061892,0.00021917,3,"2025-08-16T08:30:38.844",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558794,1755333038853,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:38.853",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558795,1755333038863,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:38.863",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558796,1755333038872,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:38.872",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558797,1755333038882,"fUST",-460.0,0.00021917,3,"2025-08-16T08:30:38.882",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558798,1755333038891,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:38.891",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558799,1755333038900,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:38.900",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558800,1755333038910,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:38.910",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558801,1755333038919,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:38.919",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558802,1755333038928,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:38.928",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558803,1755333038938,"fUST",-460.0,0.00021917,3,"2025-08-16T08:30:38.938",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558804,1755333038947,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:38.947",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558805,1755333038956,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:38.956",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558806,1755333038966,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:38.966",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558807,1755333038975,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:38.975",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558808,1755333038985,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:38.985",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558809,1755333038994,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:38.994",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558810,1755333039003,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.003",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558812,1755333039013,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.013",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558814,1755333039022,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.022",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558816,1755333039032,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.032",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558818,1755333039042,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.042",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558820,1755333039051,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.051",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558822,1755333039060,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.060",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558823,1755333039070,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.070",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558824,1755333039080,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.080",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558825,1755333039089,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.089",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558826,1755333039098,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.098",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558827,1755333039108,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.108",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558828,1755333039117,"fUST",-440.0,0.00021917,3,"2025-08-16T08:30:39.117",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558829,1755333039127,"fUST",-460.0,0.00021917,3,"2025-08-16T08:30:39.127",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558830,1755333039136,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.136",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558831,1755333039146,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.146",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558832,1755333039156,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.156",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558833,1755333039165,"fUST",-420.0,0.00021917,3,"2025-08-16T08:30:39.165",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558834,1755333039175,"fUST",-460.0,0.00021917,3,"2025-08-16T08:30:39.175",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558835,1755333039184,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.184",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558836,1755333039193,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.193",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558837,1755333039203,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.203",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558838,1755333039213,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.213",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558839,1755333039223,"fUST",-460.0,0.00021917,3,"2025-08-16T08:30:39.223",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558840,1755333039232,"fUST",-460.0,0.00021917,3,"2025-08-16T08:30:39.232",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558841,1755333039242,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.242",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558842,1755333039251,"fUST",-420.0,0.00021917,3,"2025-08-16T08:30:39.251",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558843,1755333039261,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.261",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558844,1755333039270,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.270",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558845,1755333039279,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.279",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558846,1755333039289,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.289",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558847,1755333039299,"fUST",-460.0,0.00021917,3,"2025-08-16T08:30:39.299",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558848,1755333039308,"fUST",-460.0,0.00021917,3,"2025-08-16T08:30:39.308",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558849,1755333039318,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.318",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558850,1755333039332,"fUST",-420.0,0.00021917,3,"2025-08-16T08:30:39.332",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558851,1755333039341,"fUST",-460.0,0.00021917,3,"2025-08-16T08:30:39.341",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558852,1755333039351,"fUST",-460.0,0.00021917,3,"2025-08-16T08:30:39.351",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558853,1755333039361,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.361",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558854,1755333039371,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.371",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558855,1755333039381,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.381",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558856,1755333039390,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.390",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558857,1755333039401,"fUST",-151.35984124,0.00021917,3,"2025-08-16T08:30:39.401",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558858,1755333039412,"fUST",-151.39053355,0.00021917,3,"2025-08-16T08:30:39.412",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558859,1755333039422,"fUST",-460.0,0.00021917,3,"2025-08-16T08:30:39.422",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558860,1755333039432,"fUST",-151.0,0.00021917,3,"2025-08-16T08:30:39.432",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558861,1755333039442,"fUST",-278.09689054,0.00021917,3,"2025-08-16T08:30:39.442",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558862,1755333039452,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.452",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558863,1755333039462,"fUST",-151.65692859,0.00021917,3,"2025-08-16T08:30:39.462",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558864,1755333039471,"fUST",-460.0,0.00021917,3,"2025-08-16T08:30:39.471",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558865,1755333039481,"fUST",-421.30257787,0.00021917,3,"2025-08-16T08:30:39.481",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558866,1755333039491,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.491",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558867,1755333039501,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.501",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558868,1755333039511,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.511",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558869,1755333039520,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.520",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558870,1755333039530,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.530",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558871,1755333039539,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.539",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558872,1755333039549,"fUST",-420.0,0.00021917,3,"2025-08-16T08:30:39.549",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558873,1755333039559,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.559",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558874,1755333039569,"fUST",-228.142795,0.00021917,2,"2025-08-16T08:30:39.569",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558875,1755333039578,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.578",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558876,1755333039587,"fUST",-522.50943268,0.00021917,3,"2025-08-16T08:30:39.587",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558877,1755333039596,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.596",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558878,1755333039606,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.606",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558879,1755333039615,"fUST",-768.56,0.00021917,3,"2025-08-16T08:30:39.615",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558880,1755333039624,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.624",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558881,1755333039634,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.634",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558882,1755333039644,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.644",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558883,1755333039653,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.653",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558884,1755333039663,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.663",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558885,1755333039672,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.672",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558886,1755333039682,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.682",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558887,1755333039692,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.692",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558888,1755333039702,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.702",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558889,1755333039712,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.712",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558890,1755333039722,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.722",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558891,1755333039731,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.731",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558893,1755333039740,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.740",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558894,1755333039750,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.750",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558896,1755333039759,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.759",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558898,1755333039768,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.768",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558900,1755333039778,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.778",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558902,1755333039788,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.788",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558903,1755333039797,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.797",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558904,1755333039806,"fUST",-427.37111541,0.00021917,3,"2025-08-16T08:30:39.806",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558906,1755333039815,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.815",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558907,1755333039824,"fUST",-460.0,0.00021917,3,"2025-08-16T08:30:39.824",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558908,1755333039833,"fUST",-420.64177241,0.00021917,3,"2025-08-16T08:30:39.833",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558910,1755333039842,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.842",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558912,1755333039851,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.851",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558913,1755333039860,"fUST",-3445.9,0.00021917,3,"2025-08-16T08:30:39.860",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558914,1755333039869,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.869",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558915,1755333039878,"fUST",-603.12,0.00021917,3,"2025-08-16T08:30:39.878",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558916,1755333039889,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.889",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558917,1755333039899,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.899",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558918,1755333039908,"fUST",-252.14696629,0.00021917,3,"2025-08-16T08:30:39.908",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558919,1755333039917,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.917",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558920,1755333039927,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.927",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558921,1755333039937,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.937",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558922,1755333039946,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.946",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558923,1755333039955,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.955",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558924,1755333039964,"fUST",-492.18618353,0.00021917,3,"2025-08-16T08:30:39.964",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558925,1755333039973,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.973",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558926,1755333039983,"fUST",-460.0,0.00021917,3,"2025-08-16T08:30:39.983",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558927,1755333039992,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:39.992",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558928,1755333040001,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:40.001",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558929,1755333040011,"fUST",-151.0,0.00021917,2,"2025-08-16T08:30:40.011",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558930,1755333040021,"fUST",-380.34015292,0.00021917,3,"2025-08-16T08:30:40.021",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558931,1755333040031,"fUST",-423.34098548,0.00021917,3,"2025-08-16T08:30:40.031",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558932,1755333040039,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:40.039",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558933,1755333040049,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:40.049",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558934,1755333040058,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:40.058",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558935,1755333040067,"fUST",-425.3269916,0.00021917,3,"2025-08-16T08:30:40.067",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558936,1755333040077,"fUST",-615.26322908,0.00021917,3,"2025-08-16T08:30:40.077",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558937,1755333040086,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:40.086",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558938,1755333040095,"fUST",-240.0,0.00021917,3,"2025-08-16T08:30:40.095",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558939,1755333040104,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:40.104",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558940,1755333040114,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:40.114",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558941,1755333040123,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:40.123",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558942,1755333040133,"fUST",-426.66887443,0.00021917,3,"2025-08-16T08:30:40.133",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558943,1755333040142,"fUST",-999.82,0.00021917,3,"2025-08-16T08:30:40.142",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558944,1755333040151,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:40.151",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558945,1755333040160,"fUST",-151.0,0.00021917,2,"2025-08-16T08:30:40.160",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558946,1755333040170,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:40.170",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558947,1755333040183,"fUST",-557.55,0.00021917,3,"2025-08-16T08:30:40.183",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558948,1755333040192,"fUST",-151.0,0.00021917,2,"2025-08-16T08:30:40.192",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558949,1755333040202,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:40.202",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558950,1755333040211,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:40.211",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558951,1755333040221,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:40.221",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558952,1755333040231,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:40.231",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558953,1755333040240,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:40.240",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558954,1755333040249,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:40.249",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558955,1755333040259,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:40.259",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558956,1755333040268,"fUST",-557.13,0.00021917,3,"2025-08-16T08:30:40.268",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558957,1755333040277,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:40.277",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558958,1755333040287,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:40.287",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558959,1755333040296,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:40.296",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558960,1755333040305,"fUST",-442.02025162,0.00021917,3,"2025-08-16T08:30:40.305",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558961,1755333040315,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:40.315",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558962,1755333040327,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:40.327",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558963,1755333040341,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:40.341",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558964,1755333040351,"fUST",-461.64616442,0.00021917,3,"2025-08-16T08:30:40.351",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558965,1755333040361,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:40.361",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558966,1755333040371,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:40.371",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558967,1755333040381,"fUST",-151.701307,0.00021917,2,"2025-08-16T08:30:40.381",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558968,1755333040391,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:40.391",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558969,1755333040402,"fUST",-460.0,0.00021917,3,"2025-08-16T08:30:40.402",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558970,1755333040412,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:40.412",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558971,1755333040422,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:40.422",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558972,1755333040434,"fUST",-151.701307,0.00021917,2,"2025-08-16T08:30:40.434",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558973,1755333040443,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:40.443",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558974,1755333040453,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:40.453",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558975,1755333040462,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:40.462",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558976,1755333040472,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:40.472",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558977,1755333040481,"fUST",-495.98631903,0.00021917,3,"2025-08-16T08:30:40.481",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558978,1755333040491,"fUST",-151.0,0.00021917,2,"2025-08-16T08:30:40.491",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558979,1755333040501,"fUST",-460.0,0.00021917,3,"2025-08-16T08:30:40.501",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558980,1755333040510,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:40.510",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558981,1755333040521,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:40.521",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558982,1755333040531,"fUST",-151.0,0.00021917,2,"2025-08-16T08:30:40.531",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558983,1755333040540,"fUST",-151.0,0.00021917,2,"2025-08-16T08:30:40.540",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558984,1755333040550,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:40.550",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558985,1755333040559,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:40.559",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558986,1755333040569,"fUST",-433.2,0.00021917,3,"2025-08-16T08:30:40.569",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558987,1755333040579,"fUST",-419.82905163,0.00021917,3,"2025-08-16T08:30:40.579",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558988,1755333040588,"fUST",-420.0,0.00021917,3,"2025-08-16T08:30:40.588",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558989,1755333040598,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:40.598",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558990,1755333040789,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:40.789",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558991,1755333040799,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:40.799",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558992,1755333040808,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:40.808",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558993,1755333040817,"fUST",-460.0,0.00021917,3,"2025-08-16T08:30:40.817",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558994,1755333040826,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:40.826",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558995,1755333040835,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:40.835",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558996,1755333040844,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:40.844",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558997,1755333040854,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:40.854",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558998,1755333040863,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:40.863",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379558999,1755333040872,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:40.872",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559000,1755333040881,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:40.881",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559001,1755333040891,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:40.891",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559002,1755333040901,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:40.901",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559003,1755333040910,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:40.910",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559004,1755333040919,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:40.919",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559005,1755333040928,"fUST",-440.0,0.00021917,3,"2025-08-16T08:30:40.928",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559006,1755333040938,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:40.938",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559007,1755333040947,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:40.947",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559008,1755333040956,"fUST",-949.14,0.00021917,3,"2025-08-16T08:30:40.956",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559009,1755333040965,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:40.965",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559010,1755333040974,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:40.974",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559011,1755333040983,"fUST",-564.97,0.00021917,3,"2025-08-16T08:30:40.983",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559012,1755333040993,"fUST",-255.69903153,0.00021917,3,"2025-08-16T08:30:40.993",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559013,1755333041002,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.002",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559014,1755333041011,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.011",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559015,1755333041020,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.020",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559016,1755333041030,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.030",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559017,1755333041039,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.039",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559018,1755333041048,"fUST",-421.49301695,0.00021917,3,"2025-08-16T08:30:41.048",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559019,1755333041057,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.057",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559020,1755333041067,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.067",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559021,1755333041076,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.076",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559022,1755333041085,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.085",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559023,1755333041094,"fUST",-150.92879495,0.00021917,3,"2025-08-16T08:30:41.094",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559024,1755333041104,"fUST",-2259.49,0.00021917,3,"2025-08-16T08:30:41.104",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559025,1755333041113,"fUST",-440.0,0.00021917,3,"2025-08-16T08:30:41.113",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559026,1755333041123,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.123",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559027,1755333041134,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.134",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559028,1755333041143,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.143",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559029,1755333041153,"fUST",-406.8354284,0.00021917,3,"2025-08-16T08:30:41.153",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559030,1755333041162,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.162",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559031,1755333041171,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.171",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559032,1755333041181,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.181",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559033,1755333041190,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.190",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559034,1755333041199,"fUST",-1309.75,0.00021917,3,"2025-08-16T08:30:41.199",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559035,1755333041208,"fUST",-527.046438,0.00021917,2,"2025-08-16T08:30:41.208",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559036,1755333041217,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.217",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559037,1755333041226,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.226",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559038,1755333041236,"fUST",-421.7892844,0.00021917,3,"2025-08-16T08:30:41.236",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559039,1755333041246,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.246",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559040,1755333041255,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.255",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559041,1755333041264,"fUST",-527.046438,0.00021917,2,"2025-08-16T08:30:41.264",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559042,1755333041274,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.274",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559043,1755333041283,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.283",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559044,1755333041293,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.293",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559045,1755333041302,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.302",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559046,1755333041311,"fUST",-421.45325621,0.00021917,3,"2025-08-16T08:30:41.311",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559047,1755333041321,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.321",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559048,1755333041335,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.335",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559049,1755333041345,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.345",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559050,1755333041354,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.354",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559051,1755333041363,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.363",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559052,1755333041374,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.374",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559053,1755333041383,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.383",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559054,1755333041392,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.392",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559055,1755333041403,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.403",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559056,1755333041412,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.412",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559057,1755333041421,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.421",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559058,1755333041430,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.430",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559059,1755333041440,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.440",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559060,1755333041449,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.449",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559061,1755333041459,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.459",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559062,1755333041468,"fUST",-151.0,0.00021917,2,"2025-08-16T08:30:41.468",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559063,1755333041477,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.477",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559065,1755333041486,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.486",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559066,1755333041496,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.496",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559068,1755333041506,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.506",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559070,1755333041516,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.516",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559071,1755333041526,"fUST",-151.0,0.00021917,2,"2025-08-16T08:30:41.526",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559072,1755333041535,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.535",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559073,1755333041545,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.545",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559074,1755333041554,"fUST",-440.0,0.00021917,3,"2025-08-16T08:30:41.554",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559075,1755333041563,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.563",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559076,1755333041572,"fUST",-420.0,0.00021917,3,"2025-08-16T08:30:41.572",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559077,1755333041582,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.582",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559078,1755333041593,"fUST",-422.97208288,0.00021917,3,"2025-08-16T08:30:41.593",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559079,1755333041602,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.602",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559080,1755333041611,"fUST",-440.0,0.00021917,3,"2025-08-16T08:30:41.611",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559081,1755333041621,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.621",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559082,1755333041630,"fUST",-4698.9,0.00021917,3,"2025-08-16T08:30:41.630",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559083,1755333041639,"fUST",-151.0,0.00021917,2,"2025-08-16T08:30:41.639",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559084,1755333041649,"fUST",-198.655167,0.00021917,2,"2025-08-16T08:30:41.649",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559085,1755333041659,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.659",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559086,1755333041668,"fUST",-285.35629125,0.00021917,3,"2025-08-16T08:30:41.668",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559087,1755333041677,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.677",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559088,1755333041686,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.686",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559089,1755333041695,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.695",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559090,1755333041705,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.705",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559091,1755333041714,"fUST",-420.0,0.00021917,3,"2025-08-16T08:30:41.714",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559092,1755333041724,"fUST",-434.12643573,0.00021917,3,"2025-08-16T08:30:41.724",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559093,1755333041733,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.733",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559094,1755333041742,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.742",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559095,1755333041751,"fUST",-460.0,0.00021917,3,"2025-08-16T08:30:41.751",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559096,1755333041760,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.760",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559098,1755333041769,"fUST",-536.11,0.00021917,3,"2025-08-16T08:30:41.769",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559100,1755333041778,"fUST",-151.0,0.00021917,2,"2025-08-16T08:30:41.778",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559101,1755333041787,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.787",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559102,1755333041796,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.796",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559103,1755333041805,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.805",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559104,1755333041814,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.814",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559105,1755333041824,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.824",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559106,1755333041833,"fUST",-534.64,0.00021917,3,"2025-08-16T08:30:41.833",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559107,1755333041842,"fUST",-440.0,0.00021917,3,"2025-08-16T08:30:41.842",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559108,1755333041851,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.851",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559109,1755333041860,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.860",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559110,1755333041869,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.869",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559111,1755333041879,"fUST",-495.17424184,0.00021917,3,"2025-08-16T08:30:41.879",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559112,1755333041887,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.887",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559113,1755333041897,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.897",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559114,1755333041906,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.906",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559115,1755333041915,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.915",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559116,1755333041925,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.925",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559117,1755333041934,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.934",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559118,1755333041943,"fUST",-547.68,0.00021917,3,"2025-08-16T08:30:41.943",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559119,1755333041954,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.954",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559120,1755333041963,"fUST",-460.0,0.00021917,3,"2025-08-16T08:30:41.963",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559121,1755333041973,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.973",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559122,1755333041982,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.982",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559123,1755333041991,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:41.991",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559124,1755333042000,"fUST",-1768.76,0.00021917,3,"2025-08-16T08:30:42.000",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559125,1755333042009,"fUST",-260.05125079,0.00021917,3,"2025-08-16T08:30:42.009",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559126,1755333042018,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:42.018",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559127,1755333042028,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:42.028",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559128,1755333042037,"fUST",-660.75,0.00021917,3,"2025-08-16T08:30:42.037",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559129,1755333042047,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:42.047",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559130,1755333042056,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:42.056",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559131,1755333042068,"fUST",-870.21,0.00021917,3,"2025-08-16T08:30:42.068",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559132,1755333042077,"fUST",-175.751243,0.00021917,2,"2025-08-16T08:30:42.077",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559133,1755333042087,"fUST",-175.751243,0.00021917,2,"2025-08-16T08:30:42.087",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559134,1755333042096,"fUST",-151.0,0.00021917,2,"2025-08-16T08:30:42.096",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559135,1755333042106,"fUST",-151.0,0.00021917,2,"2025-08-16T08:30:42.106",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559136,1755333042115,"fUST",-175.751243,0.00021917,2,"2025-08-16T08:30:42.115",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559137,1755333042123,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:42.123",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559138,1755333042132,"fUST",-175.751243,0.00021917,2,"2025-08-16T08:30:42.132",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559139,1755333042142,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:42.142",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559140,1755333042151,"fUST",-1927.42,0.00021917,3,"2025-08-16T08:30:42.151",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559141,1755333042159,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:42.159",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559142,1755333042168,"fUST",-803.71,0.00021917,3,"2025-08-16T08:30:42.168",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559143,1755333042177,"fUST",-915.51,0.00021917,3,"2025-08-16T08:30:42.177",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559144,1755333042186,"fUST",-1364.773402,0.00021917,2,"2025-08-16T08:30:42.186",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559145,1755333042196,"fUST",-188.556662,0.00021917,2,"2025-08-16T08:30:42.196",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559146,1755333042205,"fUST",-500.0,0.00021917,3,"2025-08-16T08:30:42.205",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559147,1755333042214,"fUST",-460.0,0.00021917,3,"2025-08-16T08:30:42.214",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559148,1755333042223,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:42.223",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559149,1755333042232,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:42.232",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559150,1755333042241,"fUST",-440.0,0.00021917,3,"2025-08-16T08:30:42.241",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559151,1755333042250,"fUST",-1364.773402,0.00021917,2,"2025-08-16T08:30:42.250",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559152,1755333042259,"fUST",-188.556662,0.00021917,2,"2025-08-16T08:30:42.259",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559153,1755333042268,"fUST",-151.0,0.00021917,2,"2025-08-16T08:30:42.268",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559154,1755333042278,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:42.278",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559155,1755333042287,"fUST",-732.05,0.00021917,3,"2025-08-16T08:30:42.287",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559156,1755333042296,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:42.296",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559157,1755333042305,"fUST",-151.0,0.00021917,2,"2025-08-16T08:30:42.305",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559158,1755333042314,"fUST",-436.9181495,0.00021917,3,"2025-08-16T08:30:42.314",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559159,1755333042324,"fUST",-629.77,0.00021917,3,"2025-08-16T08:30:42.324",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559160,1755333042335,"fUST",-151.0,0.00021917,2,"2025-08-16T08:30:42.335",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559161,1755333042345,"fUST",-492.98,0.00021917,3,"2025-08-16T08:30:42.345",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559162,1755333042354,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:42.354",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559163,1755333042363,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:42.363",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559164,1755333042373,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:42.373",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559165,1755333042382,"fUST",-420.0,0.00021917,3,"2025-08-16T08:30:42.382",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559166,1755333042391,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:42.391",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559167,1755333042400,"fUST",-151.0,0.00021917,2,"2025-08-16T08:30:42.400",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559168,1755333042409,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:42.409",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559169,1755333042419,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:42.419",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559170,1755333042428,"fUST",-431.99216029,0.00021917,3,"2025-08-16T08:30:42.428",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559171,1755333042438,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:42.438",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559172,1755333042447,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:42.447",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559173,1755333042456,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:42.456",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559175,1755333042465,"fUST",-440.0,0.00021917,3,"2025-08-16T08:30:42.465",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559176,1755333042474,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:42.474",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559177,1755333042483,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:42.483",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559178,1755333042493,"fUST",-499.78,0.00021917,3,"2025-08-16T08:30:42.493",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559179,1755333042502,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:42.502",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559180,1755333042511,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:42.511",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559181,1755333042521,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:42.521",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559182,1755333042531,"fUST",-151.0,0.00021917,2,"2025-08-16T08:30:42.531",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559183,1755333042540,"fUST",-151.0,0.00021917,2,"2025-08-16T08:30:42.540",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559184,1755333042550,"fUST",-420.0,0.00021917,3,"2025-08-16T08:30:42.550",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559185,1755333042559,"fUST",-151.0,0.00021917,2,"2025-08-16T08:30:42.559",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559186,1755333042568,"fUST",-151.0,0.00021917,2,"2025-08-16T08:30:42.568",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559187,1755333042577,"fUST",-176.292366,0.00021917,2,"2025-08-16T08:30:42.577",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559188,1755333042588,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:42.588",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559189,1755333042597,"fUST",-176.292366,0.00021917,2,"2025-08-16T08:30:42.597",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559190,1755333042607,"fUST",-761.72,0.00021917,3,"2025-08-16T08:30:42.607",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559191,1755333042616,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:42.616",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559192,1755333042625,"fUST",-774.77,0.00021917,3,"2025-08-16T08:30:42.625",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559193,1755333042634,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:42.634",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559194,1755333042643,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:42.643",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559195,1755333042653,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:42.653",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559196,1755333042662,"fUST",-540.14,0.00021917,3,"2025-08-16T08:30:42.662",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559197,1755333042671,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:42.671",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559198,1755333042681,"fUST",-718.31,0.00021917,3,"2025-08-16T08:30:42.681",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559199,1755333042690,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:42.690",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559200,1755333042699,"fUST",-420.0,0.00021917,3,"2025-08-16T08:30:42.699",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559201,1755333042709,"fUST",-151.0,0.00021917,2,"2025-08-16T08:30:42.709",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559202,1755333042718,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:42.718",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559203,1755333042727,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:42.727",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559204,1755333042737,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:42.737",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559205,1755333042747,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:42.747",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559206,1755333042756,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:42.756",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559207,1755333042766,"fUST",-5526.58,0.00021917,3,"2025-08-16T08:30:42.766",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559208,1755333042775,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:42.775",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559209,1755333042785,"fUST",-420.0,0.00021917,3,"2025-08-16T08:30:42.785",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559210,1755333042794,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:42.794",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559211,1755333042803,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:42.803",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559212,1755333042813,"fUST",-440.0,0.00021917,3,"2025-08-16T08:30:42.813",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559213,1755333042822,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:42.822",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559214,1755333042831,"fUST",-1207.41,0.00021917,3,"2025-08-16T08:30:42.831",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559215,1755333042840,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:42.840",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559216,1755333042850,"fUST",-767.49,0.00021917,3,"2025-08-16T08:30:42.850",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559217,1755333042859,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:42.859",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559218,1755333042868,"fUST",-1351.85,0.00021917,3,"2025-08-16T08:30:42.868",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559219,1755333042877,"fUST",-420.0,0.00021917,3,"2025-08-16T08:30:42.877",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559220,1755333042887,"fUST",-801.84,0.00021917,3,"2025-08-16T08:30:42.887",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559221,1755333042896,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:42.896",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559222,1755333042905,"fUST",-680.53,0.00021917,3,"2025-08-16T08:30:42.905",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559223,1755333042914,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:42.914",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559224,1755333042924,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:42.924",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559225,1755333042933,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:42.933",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559226,1755333042943,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:42.943",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559227,1755333042952,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:42.952",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559228,1755333042962,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:42.962",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559229,1755333042971,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:42.971",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559231,1755333042981,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:42.981",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559232,1755333042990,"fUST",-3896.52,0.00021917,3,"2025-08-16T08:30:42.990",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559233,1755333043000,"fUST",-151.0,0.00021917,2,"2025-08-16T08:30:43.000",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559234,1755333043009,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.009",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559235,1755333043018,"fUST",-151.0,0.00021917,2,"2025-08-16T08:30:43.018",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559236,1755333043029,"fUST",-480.23,0.00021917,3,"2025-08-16T08:30:43.029",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559237,1755333043038,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.038",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559239,1755333043048,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.048",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559241,1755333043057,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.057",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559242,1755333043067,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.067",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559243,1755333043077,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.077",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559244,1755333043086,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.086",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559245,1755333043096,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.096",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559246,1755333043105,"fUST",-592.01,0.00021917,3,"2025-08-16T08:30:43.105",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559247,1755333043115,"fUST",-1858.51,0.00021917,3,"2025-08-16T08:30:43.115",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559248,1755333043124,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.124",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559249,1755333043134,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.134",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559251,1755333043143,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.143",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559252,1755333043153,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.153",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559253,1755333043163,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.163",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559254,1755333043172,"fUST",-1759.6,0.00021917,3,"2025-08-16T08:30:43.172",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559255,1755333043182,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.182",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559256,1755333043191,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.191",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559257,1755333043200,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.200",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559258,1755333043210,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.210",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559259,1755333043219,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.219",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559260,1755333043229,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.229",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559261,1755333043238,"fUST",-151.22213,0.00021917,2,"2025-08-16T08:30:43.238",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559262,1755333043248,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.248",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559263,1755333043257,"fUST",-151.22213,0.00021917,2,"2025-08-16T08:30:43.257",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559264,1755333043267,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.267",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559265,1755333043276,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.276",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559266,1755333043285,"fUST",-151.22213,0.00021917,2,"2025-08-16T08:30:43.285",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559267,1755333043294,"fUST",-151.22213,0.00021917,2,"2025-08-16T08:30:43.294",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559268,1755333043303,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.303",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559269,1755333043312,"fUST",-440.0,0.00021917,3,"2025-08-16T08:30:43.312",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559270,1755333043322,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.322",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559271,1755333043335,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.335",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559272,1755333043344,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.344",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559273,1755333043353,"fUST",-480.0,0.00021917,2,"2025-08-16T08:30:43.353",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559274,1755333043363,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.363",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559275,1755333043374,"fUST",-420.0,0.00021917,3,"2025-08-16T08:30:43.374",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559276,1755333043383,"fUST",-324.1522069,0.00021917,3,"2025-08-16T08:30:43.383",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559277,1755333043392,"fUST",-215.68093138,0.00021917,3,"2025-08-16T08:30:43.392",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559278,1755333043404,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.404",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559279,1755333043413,"fUST",-1254.11,0.00021917,3,"2025-08-16T08:30:43.413",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559280,1755333043423,"fUST",-634.76,0.00021917,3,"2025-08-16T08:30:43.423",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559281,1755333043432,"fUST",-507.92,0.00021917,3,"2025-08-16T08:30:43.432",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559282,1755333043442,"fUST",-151.0,0.00021917,2,"2025-08-16T08:30:43.442",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559283,1755333043451,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.451",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559284,1755333043460,"fUST",-151.0,0.00021917,2,"2025-08-16T08:30:43.460",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559285,1755333043469,"fUST",-552.17,0.00021917,3,"2025-08-16T08:30:43.469",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559286,1755333043478,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.478",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559287,1755333043487,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.487",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559288,1755333043497,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.497",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559289,1755333043506,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.506",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559290,1755333043515,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.515",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559291,1755333043524,"fUST",-505.46,0.00021917,3,"2025-08-16T08:30:43.524",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559292,1755333043534,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.534",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559293,1755333043544,"fUST",-418.71789,0.00021917,2,"2025-08-16T08:30:43.544",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559294,1755333043554,"fUST",-418.71789,0.00021917,2,"2025-08-16T08:30:43.554",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559295,1755333043564,"fUST",-971.33,0.00021917,3,"2025-08-16T08:30:43.564",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559296,1755333043574,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.574",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559297,1755333043583,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.583",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559298,1755333043593,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.593",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559299,1755333043603,"fUST",-705.53,0.00021917,3,"2025-08-16T08:30:43.603",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559300,1755333043613,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.613",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559301,1755333043622,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.622",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559302,1755333043631,"fUST",-418.71789,0.00021917,2,"2025-08-16T08:30:43.631",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559303,1755333043641,"fUST",-418.71789,0.00021917,2,"2025-08-16T08:30:43.641",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559304,1755333043650,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.650",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559305,1755333043659,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.659",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559306,1755333043669,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.669",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559307,1755333043678,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.678",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559308,1755333043687,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.687",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559309,1755333043696,"fUST",-264.57234598,0.00021917,3,"2025-08-16T08:30:43.696",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559310,1755333043706,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.706",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559311,1755333043715,"fUST",-5172.14,0.00021917,3,"2025-08-16T08:30:43.715",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559312,1755333043725,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.725",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559313,1755333043734,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.734",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559314,1755333043743,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.743",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559315,1755333043752,"fUST",-428.03025789,0.00021917,3,"2025-08-16T08:30:43.752",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559316,1755333043762,"fUST",-2374.5,0.00021917,3,"2025-08-16T08:30:43.762",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559317,1755333043771,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.771",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559318,1755333043782,"fUST",-460.0,0.00021917,3,"2025-08-16T08:30:43.782",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559319,1755333043791,"fUST",-349.90867605,0.00021917,3,"2025-08-16T08:30:43.791",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559320,1755333043800,"fUST",-744.78,0.00021917,3,"2025-08-16T08:30:43.800",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559321,1755333043810,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.810",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559322,1755333043819,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.819",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559323,1755333043828,"fUST",-460.0,0.00021917,3,"2025-08-16T08:30:43.828",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559324,1755333043838,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.838",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559325,1755333043847,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.847",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559326,1755333043856,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.856",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559327,1755333043865,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.865",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559328,1755333043874,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.874",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559329,1755333043998,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:43.998",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559330,1755333044020,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:44.020",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559331,1755333044030,"fUST",-420.0,0.00021917,3,"2025-08-16T08:30:44.030",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559332,1755333044039,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:44.039",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559333,1755333044048,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:44.048",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559334,1755333044058,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:44.058",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559335,1755333044067,"fUST",-595.058451,0.00021917,2,"2025-08-16T08:30:44.067",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559336,1755333044076,"fUST",-670.23,0.00021917,3,"2025-08-16T08:30:44.076",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559337,1755333044086,"fUST",-972.52,0.00021917,3,"2025-08-16T08:30:44.086",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559338,1755333044095,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:44.095",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559339,1755333044105,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:44.105",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559340,1755333044115,"fUST",-462.1417622,0.00021917,3,"2025-08-16T08:30:44.115",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559341,1755333044124,"fUST",-151.655297,0.00021917,2,"2025-08-16T08:30:44.124",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559342,1755333044135,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:44.135",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559343,1755333044144,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:44.144",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559344,1755333044154,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:44.154",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559345,1755333044163,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:44.163",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559346,1755333044173,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:44.173",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559347,1755333044183,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:44.183",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559348,1755333044192,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:44.192",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559349,1755333044201,"fUST",-151.0,0.00021917,2,"2025-08-16T08:30:44.201",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559350,1755333044210,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:44.210",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559351,1755333044220,"fUST",-155.893141,0.00021917,2,"2025-08-16T08:30:44.220",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559352,1755333044229,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:44.229",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559353,1755333044239,"fUST",-10463.82,0.00021917,3,"2025-08-16T08:30:44.239",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559354,1755333044248,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:44.248",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559355,1755333044257,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:44.257",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559356,1755333044267,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:44.267",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559357,1755333044277,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:44.277",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559358,1755333044286,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:44.286",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559359,1755333044295,"fUST",-224.534692,0.00021918,2,"2025-08-16T08:30:44.295",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559360,1755333044305,"fUST",-224.534692,0.00021918,2,"2025-08-16T08:30:44.305",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559361,1755333044314,"fUST",-200.40924175,0.00021918,2,"2025-08-16T08:30:44.314",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559362,1755333044324,"fUST",-564.09388941,0.00021932,2,"2025-08-16T08:30:44.324",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559363,1755333044336,"fUST",-420.0,0.00021939,2,"2025-08-16T08:30:44.336",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559364,1755333044345,"fUST",-689.95132764,0.00021945,2,"2025-08-16T08:30:44.345",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559365,1755333044354,"fUST",-500.0,0.00021973,2,"2025-08-16T08:30:44.354",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559366,1755333044363,"fUST",-500.0,0.00021973,2,"2025-08-16T08:30:44.363",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559367,1755333044373,"fUST",-500.0,0.00021973,2,"2025-08-16T08:30:44.373",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559368,1755333044382,"fUST",-500.0,0.00021973,2,"2025-08-16T08:30:44.382",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559369,1755333044391,"fUST",-500.0,0.00021973,2,"2025-08-16T08:30:44.391",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559370,1755333044400,"fUST",-500.0,0.00021973,2,"2025-08-16T08:30:44.400",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559371,1755333044409,"fUST",-500.0,0.00021973,2,"2025-08-16T08:30:44.409",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559372,1755333044419,"fUST",-500.0,0.00021973,2,"2025-08-16T08:30:44.419",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559373,1755333044428,"fUST",-500.0,0.00021973,2,"2025-08-16T08:30:44.428",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559374,1755333044437,"fUST",-500.0,0.00021973,2,"2025-08-16T08:30:44.437",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559375,1755333044446,"fUST",-151.0,0.00022,3,"2025-08-16T08:30:44.446",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559376,1755333044455,"fUST",-379.53,0.00022,2,"2025-08-16T08:30:44.455",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559377,1755333044465,"fUST",-689.95132764,0.00022055,2,"2025-08-16T08:30:44.465",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559378,1755333044475,"fUST",-151.0,0.000221,10,"2025-08-16T08:30:44.475",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559379,1755333044485,"fUST",-689.95132764,0.00022137,2,"2025-08-16T08:30:44.485",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559380,1755333044494,"fUST",-206.41950611,0.00022173,2,"2025-08-16T08:30:44.494",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559381,1755333044503,"fUST",-500.0,0.00022173,2,"2025-08-16T08:30:44.503",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559382,1755333044513,"fUST",-500.0,0.00022173,2,"2025-08-16T08:30:44.513",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559383,1755333044522,"fUST",-632.78703065,0.00022173,2,"2025-08-16T08:30:44.522",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559384,1755333044533,"fUST",-500.0,0.00022173,2,"2025-08-16T08:30:44.533",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559385,1755333044542,"fUST",-500.0,0.00022173,2,"2025-08-16T08:30:44.542",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559386,1755333044551,"fUST",-500.0,0.00022173,2,"2025-08-16T08:30:44.551",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559387,1755333044560,"fUST",-500.0,0.00022173,2,"2025-08-16T08:30:44.560",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559388,1755333044570,"fUST",-500.0,0.00022173,2,"2025-08-16T08:30:44.570",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559389,1755333044578,"fUST",-500.0,0.00022173,2,"2025-08-16T08:30:44.578",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559390,1755333044587,"fUST",-500.0,0.00022173,2,"2025-08-16T08:30:44.587",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559391,1755333044597,"fUST",-537.4981491,0.00022173,2,"2025-08-16T08:30:44.597",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559392,1755333044606,"fUST",-500.0,0.00022173,2,"2025-08-16T08:30:44.606",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559393,1755333044616,"fUST",-500.0,0.00022173,2,"2025-08-16T08:30:44.616",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559394,1755333044626,"fUST",-500.0,0.00022173,2,"2025-08-16T08:30:44.626",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559395,1755333044635,"fUST",-500.0,0.00022173,2,"2025-08-16T08:30:44.635",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559396,1755333044644,"fUST",-500.0,0.00022173,2,"2025-08-16T08:30:44.644",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559397,1755333044653,"fUST",-500.0,0.00022173,2,"2025-08-16T08:30:44.653",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559398,1755333044663,"fUST",-500.0,0.00022173,2,"2025-08-16T08:30:44.663",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559399,1755333044671,"fUST",-500.0,0.00022173,2,"2025-08-16T08:30:44.671",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559400,1755333044681,"fUST",-162.41400814,0.00022173,2,"2025-08-16T08:30:44.681",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559401,1755333044690,"fUST",-500.0,0.00022173,2,"2025-08-16T08:30:44.690",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559402,1755333044699,"fUST",-300.80260306,0.0002219,2,"2025-08-16T08:30:44.699",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559403,1755333044708,"fUST",-3090.54494516,0.00022191,2,"2025-08-16T08:30:44.708",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559404,1755333044718,"fUST",-151.0,0.00022191,7,"2025-08-16T08:30:44.718",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559405,1755333044727,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:44.727",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559406,1755333044736,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:44.736",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559407,1755333044746,"fUST",-420.0,0.00022191,3,"2025-08-16T08:30:44.746",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559408,1755333044756,"fUST",-715.87172,0.00022191,7,"2025-08-16T08:30:44.756",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559409,1755333044766,"fUST",-715.87172,0.00022191,7,"2025-08-16T08:30:44.766",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559410,1755333044775,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:44.775",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559411,1755333044786,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:44.786",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559412,1755333044795,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:44.795",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559413,1755333044804,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:44.804",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559414,1755333044814,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:44.814",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559415,1755333044823,"fUST",-344.28527995,0.00022191,3,"2025-08-16T08:30:44.823",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559416,1755333044831,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:44.831",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559417,1755333044841,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:44.841",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559418,1755333044850,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:44.850",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559419,1755333044859,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:44.859",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559420,1755333044868,"fUST",-174.39186649,0.00022191,3,"2025-08-16T08:30:44.868",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559421,1755333044877,"fUST",-440.0,0.00022191,3,"2025-08-16T08:30:44.877",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559422,1755333044888,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:44.888",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559423,1755333044898,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:44.898",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559424,1755333044907,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:44.907",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559425,1755333044918,"fUST",-238.31800609,0.00022191,3,"2025-08-16T08:30:44.918",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559426,1755333044928,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:44.928",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559427,1755333044938,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:44.938",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559428,1755333044947,"fUST",-440.0,0.00022191,3,"2025-08-16T08:30:44.947",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559429,1755333044956,"fUST",-153.921467,0.00022191,7,"2025-08-16T08:30:44.956",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559430,1755333044966,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:44.966",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559431,1755333044975,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:44.975",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559432,1755333044984,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:44.984",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559433,1755333044993,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:44.993",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559434,1755333045002,"fUST",-460.0,0.00022191,3,"2025-08-16T08:30:45.002",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559435,1755333045012,"fUST",-202.44091436,0.00022191,3,"2025-08-16T08:30:45.012",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559436,1755333045022,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.022",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559437,1755333045032,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.032",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559438,1755333045041,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.041",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559439,1755333045051,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.051",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559440,1755333045060,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.060",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559441,1755333045069,"fUST",-422.48,0.00022191,3,"2025-08-16T08:30:45.069",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559442,1755333045078,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.078",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559443,1755333045087,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.087",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559444,1755333045095,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.095",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559445,1755333045104,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.104",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559446,1755333045114,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.114",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559447,1755333045123,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.123",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559448,1755333045132,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.132",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559449,1755333045141,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.141",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559450,1755333045152,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.152",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559451,1755333045162,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.162",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559452,1755333045171,"fUST",-460.0,0.00022191,3,"2025-08-16T08:30:45.171",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559453,1755333045181,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.181",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559454,1755333045190,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.190",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559455,1755333045200,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.200",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559456,1755333045210,"fUST",-269.19331249,0.00022191,3,"2025-08-16T08:30:45.210",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559457,1755333045219,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.219",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559458,1755333045229,"fUST",-768.56,0.00022191,3,"2025-08-16T08:30:45.229",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559459,1755333045239,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.239",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559460,1755333045249,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.249",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559461,1755333045259,"fUST",-460.0,0.00022191,3,"2025-08-16T08:30:45.259",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559462,1755333045268,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.268",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559463,1755333045277,"fUST",-420.0,0.00022191,3,"2025-08-16T08:30:45.277",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559464,1755333045286,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.286",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559465,1755333045296,"fUST",-440.0,0.00022191,3,"2025-08-16T08:30:45.296",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559466,1755333045305,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.305",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559467,1755333045315,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.315",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559468,1755333045324,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.324",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559469,1755333045336,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.336",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559470,1755333045345,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.345",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559471,1755333045354,"fUST",-400.0,0.00022191,3,"2025-08-16T08:30:45.354",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559472,1755333045363,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.363",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559473,1755333045374,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.374",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559474,1755333045384,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.384",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559475,1755333045393,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.393",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559476,1755333045405,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.405",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559477,1755333045415,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.415",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559478,1755333045424,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.424",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559479,1755333045433,"fUST",-3445.9,0.00022191,3,"2025-08-16T08:30:45.433",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559480,1755333045442,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.442",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559481,1755333045451,"fUST",-603.12,0.00022191,3,"2025-08-16T08:30:45.451",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559482,1755333045461,"fUST",-226.86221073,0.00022191,3,"2025-08-16T08:30:45.461",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559483,1755333045470,"fUST",-403.50807267,0.00022191,3,"2025-08-16T08:30:45.470",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559484,1755333045479,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.479",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559485,1755333045489,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.489",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559486,1755333045499,"fUST",-484.70791871,0.00022191,3,"2025-08-16T08:30:45.499",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559487,1755333045508,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.508",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559488,1755333045518,"fUST",-460.0,0.00022191,3,"2025-08-16T08:30:45.518",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559489,1755333045528,"fUST",-420.0,0.00022191,3,"2025-08-16T08:30:45.528",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559490,1755333045538,"fUST",-401.2257972,0.00022191,3,"2025-08-16T08:30:45.538",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559491,1755333045547,"fUST",-153.582969,0.00022191,7,"2025-08-16T08:30:45.547",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559492,1755333045556,"fUST",-166.091357,0.00022191,7,"2025-08-16T08:30:45.556",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559493,1755333045565,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.565",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559494,1755333045574,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.574",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559495,1755333045583,"fUST",-166.091357,0.00022191,7,"2025-08-16T08:30:45.583",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559496,1755333045592,"fUST",-420.0,0.00022191,3,"2025-08-16T08:30:45.592",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559497,1755333045601,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.601",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559498,1755333045611,"fUST",-460.0,0.00022191,3,"2025-08-16T08:30:45.611",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559499,1755333045620,"fUST",-440.0,0.00022191,3,"2025-08-16T08:30:45.620",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559500,1755333045629,"fUST",-999.82,0.00022191,3,"2025-08-16T08:30:45.629",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559501,1755333045639,"fUST",-151.0,0.00022191,7,"2025-08-16T08:30:45.639",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559502,1755333045648,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.648",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559503,1755333045657,"fUST",-557.55,0.00022191,3,"2025-08-16T08:30:45.657",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559504,1755333045667,"fUST",-151.0,0.00022191,7,"2025-08-16T08:30:45.667",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559505,1755333045677,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.677",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559506,1755333045686,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.686",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559507,1755333045695,"fUST",-460.0,0.00022191,3,"2025-08-16T08:30:45.695",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559508,1755333045704,"fUST",-420.0,0.00022191,3,"2025-08-16T08:30:45.704",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559509,1755333045714,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.714",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559510,1755333045723,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.723",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559511,1755333045732,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.732",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559512,1755333045741,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.741",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559513,1755333045750,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.750",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559514,1755333045759,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.759",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559515,1755333045768,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.768",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559516,1755333045779,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.779",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559517,1755333045788,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.788",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559518,1755333045797,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.797",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559519,1755333045806,"fUST",-151.701307,0.00022191,7,"2025-08-16T08:30:45.806",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559520,1755333045816,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.816",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559521,1755333045825,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.825",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559522,1755333045834,"fUST",-460.0,0.00022191,3,"2025-08-16T08:30:45.834",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559523,1755333045843,"fUST",-424.19834315,0.00022191,3,"2025-08-16T08:30:45.843",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559524,1755333045853,"fUST",-151.701307,0.00022191,7,"2025-08-16T08:30:45.853",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559525,1755333045861,"fUST",-460.0,0.00022191,3,"2025-08-16T08:30:45.861",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559526,1755333045870,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.870",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559527,1755333045880,"fUST",-151.0,0.00022191,7,"2025-08-16T08:30:45.880",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559528,1755333045890,"fUST",-151.836274,0.00022191,7,"2025-08-16T08:30:45.890",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559529,1755333045900,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.900",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559530,1755333045910,"fUST",-151.0,0.00022191,7,"2025-08-16T08:30:45.910",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559531,1755333045919,"fUST",-575.176976,0.00022191,7,"2025-08-16T08:30:45.919",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559532,1755333045928,"fUST",-151.0,0.00022191,7,"2025-08-16T08:30:45.928",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559533,1755333045937,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.937",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559534,1755333045947,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.947",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559535,1755333045958,"fUST",-575.176976,0.00022191,7,"2025-08-16T08:30:45.958",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559536,1755333045967,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.967",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559537,1755333045976,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:45.976",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559538,1755333045985,"fUST",-224.534692,0.00022191,7,"2025-08-16T08:30:45.985",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559539,1755333045995,"fUST",-421.74596305,0.00022191,3,"2025-08-16T08:30:45.995",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559540,1755333046006,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.006",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559541,1755333046015,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.015",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559542,1755333046025,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.025",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559543,1755333046035,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.035",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559544,1755333046045,"fUST",-224.534692,0.00022191,7,"2025-08-16T08:30:46.045",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559545,1755333046054,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.054",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559546,1755333046063,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.063",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559547,1755333046073,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.073",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559548,1755333046083,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.083",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559549,1755333046092,"fUST",-420.0,0.00022191,3,"2025-08-16T08:30:46.092",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559550,1755333046102,"fUST",-360.0,0.00022191,3,"2025-08-16T08:30:46.102",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559551,1755333046111,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.111",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559552,1755333046120,"fUST",-949.14,0.00022191,3,"2025-08-16T08:30:46.120",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559553,1755333046130,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.130",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559554,1755333046139,"fUST",-564.97,0.00022191,3,"2025-08-16T08:30:46.139",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559555,1755333046148,"fUST",-404.10101837,0.00022191,3,"2025-08-16T08:30:46.148",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559556,1755333046157,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.157",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559557,1755333046166,"fUST",-460.0,0.00022191,3,"2025-08-16T08:30:46.166",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559558,1755333046175,"fUST",-440.0,0.00022191,3,"2025-08-16T08:30:46.175",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559559,1755333046184,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.184",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559561,1755333046193,"fUST",-547.9,0.00022191,3,"2025-08-16T08:30:46.193",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559563,1755333046202,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.202",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559564,1755333046211,"fUST",-2259.49,0.00022191,3,"2025-08-16T08:30:46.211",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559565,1755333046220,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.220",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559566,1755333046229,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.229",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559567,1755333046238,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.238",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559568,1755333046248,"fUST",-460.0,0.00022191,3,"2025-08-16T08:30:46.248",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559570,1755333046257,"fUST",-1309.75,0.00022191,3,"2025-08-16T08:30:46.257",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559572,1755333046267,"fUST",-527.046438,0.00022191,7,"2025-08-16T08:30:46.267",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559574,1755333046275,"fUST",-527.046438,0.00022191,7,"2025-08-16T08:30:46.275",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559575,1755333046285,"fUST",-440.0,0.00022191,3,"2025-08-16T08:30:46.285",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559576,1755333046295,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.295",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559577,1755333046304,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.304",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559578,1755333046313,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.313",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559579,1755333046323,"fUST",-527.046438,0.00022191,7,"2025-08-16T08:30:46.323",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559580,1755333046333,"fUST",-527.046438,0.00022191,7,"2025-08-16T08:30:46.333",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559581,1755333046345,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.345",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559582,1755333046355,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.355",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559583,1755333046364,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.364",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559584,1755333046374,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.374",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559585,1755333046383,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.383",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559586,1755333046391,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.391",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559587,1755333046401,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.401",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559588,1755333046411,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.411",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559589,1755333046422,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.422",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559590,1755333046432,"fUST",-420.0,0.00022191,3,"2025-08-16T08:30:46.432",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559591,1755333046441,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.441",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559592,1755333046450,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.450",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559593,1755333046459,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.459",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559594,1755333046469,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.469",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559595,1755333046478,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.478",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559596,1755333046487,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.487",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559597,1755333046498,"fUST",-420.0,0.00022191,3,"2025-08-16T08:30:46.498",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559598,1755333046507,"fUST",-151.0,0.00022191,7,"2025-08-16T08:30:46.507",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559599,1755333046517,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.517",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559600,1755333046526,"fUST",-460.0,0.00022191,3,"2025-08-16T08:30:46.526",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559601,1755333046537,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.537",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559602,1755333046548,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.548",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559603,1755333046558,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.558",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559604,1755333046571,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.571",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559605,1755333046592,"fUST",-151.0,0.00022191,7,"2025-08-16T08:30:46.592",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559606,1755333046611,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.611",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559607,1755333046631,"fUST",-151.0,0.00022191,7,"2025-08-16T08:30:46.631",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559608,1755333046647,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.647",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559609,1755333046656,"fUST",-4698.9,0.00022191,3,"2025-08-16T08:30:46.656",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559610,1755333046665,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.665",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559611,1755333046675,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.675",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559612,1755333046684,"fUST",-380.0,0.00022191,3,"2025-08-16T08:30:46.684",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559613,1755333046693,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.693",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559614,1755333046702,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.702",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559615,1755333046711,"fUST",-500.96115872,0.00022191,3,"2025-08-16T08:30:46.711",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559616,1755333046721,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.721",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559617,1755333046731,"fUST",-536.11,0.00022191,3,"2025-08-16T08:30:46.731",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559618,1755333046740,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.740",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559619,1755333046749,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.749",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559620,1755333046758,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.758",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559621,1755333046767,"fUST",-420.0,0.00022191,3,"2025-08-16T08:30:46.767",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559622,1755333046777,"fUST",-551.5458643,0.00022191,3,"2025-08-16T08:30:46.777",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559623,1755333046787,"fUST",-534.64,0.00022191,3,"2025-08-16T08:30:46.787",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559624,1755333046796,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.796",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559625,1755333046806,"fUST",-421.5417302,0.00022191,3,"2025-08-16T08:30:46.806",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559626,1755333046815,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.815",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559627,1755333046824,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.824",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559628,1755333046833,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.833",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559629,1755333046844,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.844",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559630,1755333046853,"fUST",-420.0,0.00022191,3,"2025-08-16T08:30:46.853",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559631,1755333046862,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.862",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559632,1755333046871,"fUST",-460.0,0.00022191,3,"2025-08-16T08:30:46.871",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559633,1755333046880,"fUST",-547.68,0.00022191,3,"2025-08-16T08:30:46.880",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559634,1755333046889,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.889",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559635,1755333046898,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.898",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559636,1755333046907,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:46.907",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559637,1755333046916,"fUST",-1768.76,0.00022191,3,"2025-08-16T08:30:46.916",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559638,1755333047046,"fUST",-460.0,0.00022191,3,"2025-08-16T08:30:47.046",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559639,1755333047056,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:47.056",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559640,1755333047065,"fUST",-660.75,0.00022191,3,"2025-08-16T08:30:47.065",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559641,1755333047075,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:47.075",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559642,1755333047085,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:47.085",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559643,1755333047095,"fUST",-870.21,0.00022191,3,"2025-08-16T08:30:47.095",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559644,1755333047105,"fUST",-175.751243,0.00022191,7,"2025-08-16T08:30:47.105",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559645,1755333047114,"fUST",-175.751243,0.00022191,7,"2025-08-16T08:30:47.114",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559646,1755333047124,"fUST",-151.0,0.00022191,7,"2025-08-16T08:30:47.124",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559647,1755333047133,"fUST",-151.0,0.00022191,7,"2025-08-16T08:30:47.133",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559648,1755333047142,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:47.142",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559649,1755333047151,"fUST",-175.751243,0.00022191,7,"2025-08-16T08:30:47.151",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559650,1755333047160,"fUST",-175.751243,0.00022191,7,"2025-08-16T08:30:47.160",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559651,1755333047169,"fUST",-257.90426437,0.00022191,3,"2025-08-16T08:30:47.169",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559652,1755333047178,"fUST",-1927.42,0.00022191,3,"2025-08-16T08:30:47.178",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559653,1755333047187,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:47.187",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559654,1755333047197,"fUST",-803.71,0.00022191,3,"2025-08-16T08:30:47.197",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559655,1755333047207,"fUST",-915.51,0.00022191,3,"2025-08-16T08:30:47.207",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559656,1755333047217,"fUST",-1364.773402,0.00022191,7,"2025-08-16T08:30:47.217",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559657,1755333047227,"fUST",-1364.773402,0.00022191,7,"2025-08-16T08:30:47.227",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559658,1755333047237,"fUST",-188.556662,0.00022191,7,"2025-08-16T08:30:47.237",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559659,1755333047248,"fUST",-188.556662,0.00022191,7,"2025-08-16T08:30:47.248",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559660,1755333047257,"fUST",-503.20190082,0.00022191,3,"2025-08-16T08:30:47.257",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559661,1755333047269,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:47.269",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559662,1755333047278,"fUST",-1364.773402,0.00022191,7,"2025-08-16T08:30:47.278",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559663,1755333047288,"fUST",-188.556662,0.00022191,7,"2025-08-16T08:30:47.288",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559664,1755333047298,"fUST",-1364.773402,0.00022191,7,"2025-08-16T08:30:47.298",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559665,1755333047307,"fUST",-188.556662,0.00022191,7,"2025-08-16T08:30:47.307",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559666,1755333047316,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:47.316",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559667,1755333047325,"fUST",-732.05,0.00022191,3,"2025-08-16T08:30:47.325",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559668,1755333047335,"fUST",-151.0,0.00022191,7,"2025-08-16T08:30:47.335",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559669,1755333047347,"fUST",-629.77,0.00022191,3,"2025-08-16T08:30:47.347",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559670,1755333047356,"fUST",-151.0,0.00022191,7,"2025-08-16T08:30:47.356",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559671,1755333047365,"fUST",-492.98,0.00022191,3,"2025-08-16T08:30:47.365",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559672,1755333047374,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:47.374",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559673,1755333047384,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:47.384",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559674,1755333047394,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:47.394",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559675,1755333047406,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:47.406",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559676,1755333047416,"fUST",-151.0,0.00022191,7,"2025-08-16T08:30:47.416",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559677,1755333047427,"fUST",-151.0,0.00022191,7,"2025-08-16T08:30:47.427",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559678,1755333047437,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:47.437",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559679,1755333047446,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:47.446",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559680,1755333047456,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:47.456",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559681,1755333047465,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:47.465",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559682,1755333047474,"fUST",-499.78,0.00022191,3,"2025-08-16T08:30:47.474",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559683,1755333047484,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:47.484",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559684,1755333047493,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:47.493",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559685,1755333047503,"fUST",-151.0,0.00022191,7,"2025-08-16T08:30:47.503",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559686,1755333047511,"fUST",-151.0,0.00022191,7,"2025-08-16T08:30:47.511",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559687,1755333047523,"fUST",-217.753691,0.00022191,7,"2025-08-16T08:30:47.523",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559688,1755333047540,"fUST",-176.292366,0.00022191,7,"2025-08-16T08:30:47.540",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559689,1755333047549,"fUST",-176.292366,0.00022191,7,"2025-08-16T08:30:47.549",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559690,1755333047558,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:47.558",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559691,1755333047567,"fUST",-176.292366,0.00022191,7,"2025-08-16T08:30:47.567",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559692,1755333047577,"fUST",-761.72,0.00022191,3,"2025-08-16T08:30:47.577",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559693,1755333047586,"fUST",-176.292366,0.00022191,7,"2025-08-16T08:30:47.586",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559694,1755333047595,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:47.595",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559695,1755333047604,"fUST",-774.77,0.00022191,3,"2025-08-16T08:30:47.604",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559696,1755333047613,"fUST",-343.17725937,0.00022191,3,"2025-08-16T08:30:47.613",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559697,1755333047623,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:47.623",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559698,1755333047632,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:47.632",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559699,1755333047641,"fUST",-540.14,0.00022191,3,"2025-08-16T08:30:47.641",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559700,1755333047650,"fUST",-718.31,0.00022191,3,"2025-08-16T08:30:47.650",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559701,1755333047659,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:47.659",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559702,1755333047669,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:47.669",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559703,1755333047677,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:47.677",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559704,1755333047686,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:47.686",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559705,1755333047695,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:47.695",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559706,1755333047704,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:47.704",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559707,1755333047714,"fUST",-5526.58,0.00022191,3,"2025-08-16T08:30:47.714",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559708,1755333047723,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:47.723",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559709,1755333047732,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:47.732",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559710,1755333047741,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:47.741",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559711,1755333047750,"fUST",-1207.41,0.00022191,3,"2025-08-16T08:30:47.750",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559712,1755333047760,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:47.760",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559713,1755333047769,"fUST",-767.49,0.00022191,3,"2025-08-16T08:30:47.769",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559714,1755333047778,"fUST",-502.2059956,0.00022191,3,"2025-08-16T08:30:47.778",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559715,1755333047788,"fUST",-1351.85,0.00022191,3,"2025-08-16T08:30:47.788",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559716,1755333047797,"fUST",-801.84,0.00022191,3,"2025-08-16T08:30:47.797",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559717,1755333047806,"fUST",-680.53,0.00022191,3,"2025-08-16T08:30:47.806",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559718,1755333047815,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:47.815",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559719,1755333047824,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:47.824",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559720,1755333047833,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:47.833",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559721,1755333047842,"fUST",-358.77021984,0.00022191,3,"2025-08-16T08:30:47.842",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559722,1755333047851,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:47.851",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559723,1755333047860,"fUST",-227.70255945,0.00022191,3,"2025-08-16T08:30:47.860",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559724,1755333047870,"fUST",-460.0,0.00022191,3,"2025-08-16T08:30:47.870",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559725,1755333047879,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:47.879",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559726,1755333047888,"fUST",-3896.52,0.00022191,3,"2025-08-16T08:30:47.888",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559727,1755333047898,"fUST",-151.0,0.00022191,7,"2025-08-16T08:30:47.898",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559728,1755333047909,"fUST",-151.0,0.00022191,7,"2025-08-16T08:30:47.909",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559729,1755333047919,"fUST",-480.23,0.00022191,3,"2025-08-16T08:30:47.919",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559730,1755333047928,"fUST",-386.43642404,0.00022191,3,"2025-08-16T08:30:47.928",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559731,1755333047938,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:47.938",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559732,1755333047947,"fUST",-406.98515145,0.00022191,3,"2025-08-16T08:30:47.947",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559733,1755333047957,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:47.957",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559734,1755333047966,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:47.966",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559735,1755333047976,"fUST",-440.0,0.00022191,3,"2025-08-16T08:30:47.976",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559736,1755333047986,"fUST",-592.01,0.00022191,3,"2025-08-16T08:30:47.986",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559737,1755333047995,"fUST",-1858.51,0.00022191,3,"2025-08-16T08:30:47.995",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559738,1755333048006,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:48.006",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559739,1755333048015,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:48.015",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559740,1755333048025,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:48.025",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559741,1755333048035,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:48.035",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559742,1755333048044,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:48.044",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559743,1755333048053,"fUST",-1759.6,0.00022191,3,"2025-08-16T08:30:48.053",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559744,1755333048064,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:48.064",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559745,1755333048073,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:48.073",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559746,1755333048082,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:48.082",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559747,1755333048092,"fUST",-400.0,0.00022191,3,"2025-08-16T08:30:48.092",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559748,1755333048101,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:48.101",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559749,1755333048110,"fUST",-400.0,0.00022191,3,"2025-08-16T08:30:48.110",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559750,1755333048119,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:48.119",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559751,1755333048129,"fUST",-151.22213,0.00022191,7,"2025-08-16T08:30:48.129",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559752,1755333048139,"fUST",-151.22213,0.00022191,7,"2025-08-16T08:30:48.139",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559753,1755333048148,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:48.148",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559754,1755333048158,"fUST",-591.50380147,0.00022191,3,"2025-08-16T08:30:48.158",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559755,1755333048167,"fUST",-151.22213,0.00022191,7,"2025-08-16T08:30:48.167",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559756,1755333048176,"fUST",-151.22213,0.00022191,7,"2025-08-16T08:30:48.176",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559757,1755333048185,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:48.185",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559758,1755333048195,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:48.195",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559759,1755333048204,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:48.204",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559760,1755333048213,"fUST",-480.0,0.00022191,2,"2025-08-16T08:30:48.213",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559761,1755333048223,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:48.223",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559762,1755333048232,"fUST",-215.68093138,0.00022191,7,"2025-08-16T08:30:48.232",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559763,1755333048241,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:48.241",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559764,1755333048251,"fUST",-1254.11,0.00022191,3,"2025-08-16T08:30:48.251",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559765,1755333048260,"fUST",-634.76,0.00022191,3,"2025-08-16T08:30:48.260",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559766,1755333048270,"fUST",-507.92,0.00022191,3,"2025-08-16T08:30:48.270",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559767,1755333048279,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:48.279",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559768,1755333048288,"fUST",-151.0,0.00022191,7,"2025-08-16T08:30:48.288",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559769,1755333048298,"fUST",-151.0,0.00022191,7,"2025-08-16T08:30:48.298",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559770,1755333048307,"fUST",-552.17,0.00022191,3,"2025-08-16T08:30:48.307",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559771,1755333048317,"fUST",-151.0,0.00022191,7,"2025-08-16T08:30:48.317",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559772,1755333048326,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:48.326",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559773,1755333048336,"fUST",-360.0,0.00022191,3,"2025-08-16T08:30:48.336",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559774,1755333048349,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:48.349",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559775,1755333048358,"fUST",-420.0,0.00022191,3,"2025-08-16T08:30:48.358",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559776,1755333048367,"fUST",-505.46,0.00022191,3,"2025-08-16T08:30:48.367",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559777,1755333048376,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:48.376",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559778,1755333048387,"fUST",-418.71789,0.00022191,7,"2025-08-16T08:30:48.387",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559779,1755333048397,"fUST",-971.33,0.00022191,3,"2025-08-16T08:30:48.397",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559780,1755333048407,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:48.407",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559781,1755333048417,"fUST",-418.71789,0.00022191,7,"2025-08-16T08:30:48.417",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559782,1755333048427,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:48.427",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559783,1755333048436,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:48.436",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559784,1755333048445,"fUST",-705.53,0.00022191,3,"2025-08-16T08:30:48.445",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559785,1755333048454,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:48.454",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559786,1755333048464,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:48.464",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559787,1755333048473,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:48.473",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559788,1755333048482,"fUST",-418.71789,0.00022191,7,"2025-08-16T08:30:48.482",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559789,1755333048491,"fUST",-380.0,0.00022191,3,"2025-08-16T08:30:48.491",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559790,1755333048500,"fUST",-418.71789,0.00022191,7,"2025-08-16T08:30:48.500",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559791,1755333048510,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:48.510",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559792,1755333048519,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:48.519",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559793,1755333048529,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:48.529",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559794,1755333048539,"fUST",-5172.14,0.00022191,3,"2025-08-16T08:30:48.539",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559795,1755333048548,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:48.548",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559796,1755333048557,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:48.557",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559797,1755333048567,"fUST",-339.26525746,0.00022191,3,"2025-08-16T08:30:48.567",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559798,1755333048576,"fUST",-2374.5,0.00022191,3,"2025-08-16T08:30:48.576",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559799,1755333048585,"fUST",-360.68800541,0.00022191,3,"2025-08-16T08:30:48.585",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559800,1755333048596,"fUST",-744.78,0.00022191,3,"2025-08-16T08:30:48.596",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559801,1755333048607,"fUST",-534.18063631,0.00022191,3,"2025-08-16T08:30:48.607",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559802,1755333048617,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:48.617",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559803,1755333048626,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:48.626",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559804,1755333048636,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:48.636",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559805,1755333048645,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:48.645",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559806,1755333048655,"fUST",-164.41364983,0.00022191,3,"2025-08-16T08:30:48.655",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559807,1755333048666,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:48.666",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559808,1755333048675,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:48.675",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559809,1755333048684,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:48.684",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559810,1755333048694,"fUST",-972.52,0.00022191,3,"2025-08-16T08:30:48.694",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559811,1755333048703,"fUST",-670.23,0.00022191,3,"2025-08-16T08:30:48.703",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559812,1755333048713,"fUST",-290.14334733,0.00022191,3,"2025-08-16T08:30:48.713",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559813,1755333048723,"fUST",-462.1417622,0.00022191,7,"2025-08-16T08:30:48.723",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559814,1755333048733,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:48.733",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559815,1755333048743,"fUST",-363.32898578,0.00022191,3,"2025-08-16T08:30:48.743",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559816,1755333048752,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:48.752",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559817,1755333048761,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:48.761",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559818,1755333048770,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:48.770",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559819,1755333048779,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:48.779",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559820,1755333048788,"fUST",-440.0,0.00022191,3,"2025-08-16T08:30:48.788",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559821,1755333048798,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:48.798",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559822,1755333048809,"fUST",-10463.82,0.00022191,3,"2025-08-16T08:30:48.809",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559823,1755333048819,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:48.819",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559824,1755333048828,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:48.828",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559825,1755333048838,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:48.838",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559826,1755333048847,"fUST",-614.94745652,0.00022212,2,"2025-08-16T08:30:48.847",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559827,1755333048856,"fUST",-689.95132764,0.00022247,2,"2025-08-16T08:30:48.856",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559828,1755333048866,"fUST",-1021.90440078,0.00022266,2,"2025-08-16T08:30:48.866",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559829,1755333048875,"fUST",-616.6592554,0.0002227,2,"2025-08-16T08:30:48.875",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559830,1755333048885,"fUST",-800.0,0.00022313,2,"2025-08-16T08:30:48.885",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559831,1755333048894,"fUST",-200.0,0.0002233,20,"2025-08-16T08:30:48.894",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559832,1755333048904,"fUST",-200.0,0.0002233,20,"2025-08-16T08:30:48.904",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559833,1755333048914,"fUST",-200.0,0.0002233,20,"2025-08-16T08:30:48.914",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559834,1755333048923,"fUST",-200.0,0.0002233,20,"2025-08-16T08:30:48.923",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559835,1755333048932,"fUST",-200.0,0.0002233,20,"2025-08-16T08:30:48.932",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559836,1755333048941,"fUST",-200.0,0.0002233,20,"2025-08-16T08:30:48.941",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559837,1755333048951,"fUST",-200.0,0.0002233,20,"2025-08-16T08:30:48.951",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559838,1755333048960,"fUST",-200.0,0.0002233,20,"2025-08-16T08:30:48.960",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559839,1755333048970,"fUST",-200.0,0.0002233,20,"2025-08-16T08:30:48.970",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559840,1755333048979,"fUST",-200.0,0.0002233,20,"2025-08-16T08:30:48.979",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559841,1755333048988,"fUST",-240.0,0.0002233,20,"2025-08-16T08:30:48.988",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559842,1755333048998,"fUST",-151.22213,0.00022345,7,"2025-08-16T08:30:48.998",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559843,1755333049008,"fUST",-151.22213,0.00022345,7,"2025-08-16T08:30:49.008",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559844,1755333049018,"fUST",-689.95132764,0.00022356,2,"2025-08-16T08:30:49.018",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559845,1755333049027,"fUST",-220463.14920822,0.00022365,2,"2025-08-16T08:30:49.027",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559846,1755333049202,"fUST",-12971.32544934,0.00022365,2,"2025-08-16T08:30:49.202",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559847,1755333049384,"fUST",-843.58077381,0.00021321,2,"2025-08-16T08:30:49.384",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559848,1755333049395,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:49.395",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559849,1755333049405,"fUST",-480.0,0.00021917,3,"2025-08-16T08:30:49.405",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559850,1755333049414,"fUST",-480.0,0.00022191,3,"2025-08-16T08:30:49.414",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559851,1755333049424,"fUST",-55338.31156485,0.00022365,2,"2025-08-16T08:30:49.424",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559852,1755333049434,"fUST",-166.091357,0.00022365,7,"2025-08-16T08:30:49.434",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559853,1755333049443,"fUST",-166.091357,0.00022365,7,"2025-08-16T08:30:49.443",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559854,1755333049452,"fUST",-151.0,0.00022365,7,"2025-08-16T08:30:49.452",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559855,1755333049462,"fUST",-223.692644,0.00022365,7,"2025-08-16T08:30:49.462",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559856,1755333049472,"fUST",-151.701307,0.00022365,7,"2025-08-16T08:30:49.472",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559857,1755333049481,"fUST",-151.701307,0.00022365,7,"2025-08-16T08:30:49.481",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559858,1755333049491,"fUST",-151.0,0.00022365,7,"2025-08-16T08:30:49.491",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559859,1755333049500,"fUST",-575.176976,0.00022365,7,"2025-08-16T08:30:49.500",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559860,1755333049509,"fUST",-151.0,0.00022365,7,"2025-08-16T08:30:49.509",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559861,1755333049519,"fUST",-575.176976,0.00022365,7,"2025-08-16T08:30:49.519",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559862,1755333049528,"fUST",-224.534692,0.00022365,7,"2025-08-16T08:30:49.528",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559863,1755333049665,"fUST",-224.534692,0.00022365,7,"2025-08-16T08:30:49.665",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559864,1755333049674,"fUST",-527.046438,0.00022365,7,"2025-08-16T08:30:49.674",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559865,1755333049683,"fUST",-527.046438,0.00022365,7,"2025-08-16T08:30:49.683",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559866,1755333049692,"fUST",-151.0,0.00022365,7,"2025-08-16T08:30:49.692",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559867,1755333049702,"fUST",-175.751243,0.00022365,7,"2025-08-16T08:30:49.702",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559868,1755333049712,"fUST",-151.0,0.00022365,7,"2025-08-16T08:30:49.712",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559869,1755333049721,"fUST",-175.751243,0.00022365,7,"2025-08-16T08:30:49.721",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559870,1755333049730,"fUST",-1364.773402,0.00022365,7,"2025-08-16T08:30:49.730",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559871,1755333049739,"fUST",-188.556662,0.00022365,7,"2025-08-16T08:30:49.739",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559872,1755333049748,"fUST",-603.06448584,0.00022365,2,"2025-08-16T08:30:49.748",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559873,1755333049757,"fUST",-1364.773402,0.00022365,7,"2025-08-16T08:30:49.757",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559874,1755333049766,"fUST",-188.556662,0.00022365,7,"2025-08-16T08:30:49.766",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559875,1755333049775,"fUST",-151.0,0.00022365,7,"2025-08-16T08:30:49.775",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559876,1755333049785,"fUST",-151.0,0.00022365,7,"2025-08-16T08:30:49.785",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559877,1755333049794,"fUST",-151.0,0.00022365,7,"2025-08-16T08:30:49.794",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559878,1755333049804,"fUST",-151.0,0.00022365,7,"2025-08-16T08:30:49.804",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559879,1755333049814,"fUST",-176.292366,0.00022365,7,"2025-08-16T08:30:49.814",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559880,1755333049823,"fUST",-176.292366,0.00022365,7,"2025-08-16T08:30:49.823",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559881,1755333049832,"fUST",-151.0,0.00022365,7,"2025-08-16T08:30:49.832",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559882,1755333049841,"fUST",-151.22213,0.00022365,7,"2025-08-16T08:30:49.841",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559883,1755333049850,"fUST",-151.22213,0.00022365,7,"2025-08-16T08:30:49.850",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559884,1755333049859,"fUST",-151.0,0.00022365,7,"2025-08-16T08:30:49.859",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559885,1755333049869,"fUST",-418.71789,0.00022365,7,"2025-08-16T08:30:49.869",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559886,1755333049878,"fUST",-418.71789,0.00022365,7,"2025-08-16T08:30:49.878",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559887,1755333049887,"fUST",-472.67148137,0.00022373,2,"2025-08-16T08:30:49.887",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559888,1755333049896,"fUST",-645.34216857,0.00022373,2,"2025-08-16T08:30:49.896",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559889,1755333049905,"fUST",-500.0,0.00022373,2,"2025-08-16T08:30:49.905",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559890,1755333049915,"fUST",-500.0,0.00022373,2,"2025-08-16T08:30:49.915",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559891,1755333049924,"fUST",-338.34643221,0.00022373,2,"2025-08-16T08:30:49.924",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559892,1755333049934,"fUST",-603.83431306,0.00022373,2,"2025-08-16T08:30:49.934",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559893,1755333049943,"fUST",-500.0,0.00022373,2,"2025-08-16T08:30:49.943",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559894,1755333049952,"fUST",-500.0,0.00022373,2,"2025-08-16T08:30:49.952",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559895,1755333049961,"fUST",-500.0,0.00022373,2,"2025-08-16T08:30:49.961",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559896,1755333049970,"fUST",-500.0,0.00022373,2,"2025-08-16T08:30:49.970",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559897,1755333049979,"fUST",-500.0,0.00022373,2,"2025-08-16T08:30:49.979",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559898,1755333049988,"fUST",-298.81082974,0.00022373,2,"2025-08-16T08:30:49.988",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559899,1755333049997,"fUST",-500.0,0.00022373,2,"2025-08-16T08:30:49.997",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559900,1755333050006,"fUST",-500.0,0.00022373,2,"2025-08-16T08:30:50.006",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559901,1755333050016,"fUST",-452.59136052,0.00022373,2,"2025-08-16T08:30:50.016",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559902,1755333050025,"fUST",-500.0,0.00022373,2,"2025-08-16T08:30:50.025",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559903,1755333050035,"fUST",-500.0,0.00022373,2,"2025-08-16T08:30:50.035",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559904,1755333050045,"fUST",-500.0,0.00022373,2,"2025-08-16T08:30:50.045",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559905,1755333050054,"fUST",-500.0,0.00022373,2,"2025-08-16T08:30:50.054",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559906,1755333050063,"fUST",-615.63278151,0.00022373,2,"2025-08-16T08:30:50.063",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559907,1755333050072,"fUST",-188.62142309,0.00022373,2,"2025-08-16T08:30:50.072",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559908,1755333050082,"fUST",-500.0,0.00022373,2,"2025-08-16T08:30:50.082",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559909,1755333050092,"fUST",-1671.57930987,0.00022397,2,"2025-08-16T08:30:50.092",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559910,1755333050102,"fUST",-151.0,0.00022397,7,"2025-08-16T08:30:50.102",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559911,1755333050111,"fUST",-151.0,0.00022397,7,"2025-08-16T08:30:50.111",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559912,1755333050120,"fUST",-800.0,0.00022398,2,"2025-08-16T08:30:50.120",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559913,1755333050129,"fUST",-195.0,0.00022403,2,"2025-08-16T08:30:50.129",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559914,1755333050139,"fUST",-800.0,0.00022432,2,"2025-08-16T08:30:50.139",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559915,1755333050148,"fUST",-564.09388941,0.0002244,2,"2025-08-16T08:30:50.148",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559916,1755333050157,"fUST",-237.238756,0.00022465,7,"2025-08-16T08:30:50.157",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559917,1755333050167,"fUST",-237.238756,0.00022465,7,"2025-08-16T08:30:50.167",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559918,1755333050176,"fUST",-151.0,0.00022465,7,"2025-08-16T08:30:50.176",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559919,1755333050186,"fUST",-151.0,0.00022465,7,"2025-08-16T08:30:50.186",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559920,1755333050195,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:50.195",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559921,1755333050204,"fUST",-420.0,0.00022465,3,"2025-08-16T08:30:50.204",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559922,1755333050214,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:50.214",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559923,1755333050223,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:50.223",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559924,1755333050232,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:50.232",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559925,1755333050241,"fUST",-293.051986,0.00022465,7,"2025-08-16T08:30:50.241",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559926,1755333050251,"fUST",-345.16919065,0.00022465,3,"2025-08-16T08:30:50.251",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559927,1755333050260,"fUST",-293.051986,0.00022465,7,"2025-08-16T08:30:50.260",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559928,1755333050270,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:50.270",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559929,1755333050280,"fUST",-151.0,0.00022465,7,"2025-08-16T08:30:50.280",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559930,1755333050290,"fUST",-420.0,0.00022465,3,"2025-08-16T08:30:50.290",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559931,1755333050300,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:50.300",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559932,1755333050309,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:50.309",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559933,1755333050319,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:50.319",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559934,1755333050329,"fUST",-440.0,0.00022465,3,"2025-08-16T08:30:50.329",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559935,1755333050342,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:50.342",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559936,1755333050351,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:50.351",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559937,1755333050360,"fUST",-420.0,0.00022465,3,"2025-08-16T08:30:50.360",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559938,1755333050369,"fUST",-420.0,0.00022465,3,"2025-08-16T08:30:50.369",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559939,1755333050379,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:50.379",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559940,1755333050388,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:50.388",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559941,1755333050397,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:50.397",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559942,1755333050407,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:50.407",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559943,1755333050416,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:50.416",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559944,1755333050426,"fUST",-340.0,0.00022465,3,"2025-08-16T08:30:50.426",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559945,1755333050435,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:50.435",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559946,1755333050444,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:50.444",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559947,1755333050453,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:50.453",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559948,1755333050462,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:50.462",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559949,1755333050471,"fUST",-420.0,0.00022465,3,"2025-08-16T08:30:50.471",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559950,1755333050481,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:50.481",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559951,1755333050491,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:50.491",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559952,1755333050501,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:50.501",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559953,1755333050511,"fUST",-157.57913033,0.00022465,3,"2025-08-16T08:30:50.511",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559954,1755333050520,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:50.520",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559955,1755333050530,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:50.530",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559956,1755333050539,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:50.539",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559957,1755333050550,"fUST",-768.56,0.00022465,3,"2025-08-16T08:30:50.550",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559958,1755333050560,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:50.560",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559959,1755333050569,"fUST",-440.0,0.00022465,3,"2025-08-16T08:30:50.569",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559960,1755333050579,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:50.579",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559961,1755333050588,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:50.588",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559962,1755333050598,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:50.598",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559963,1755333050607,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:50.607",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559964,1755333050617,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:50.617",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559965,1755333050626,"fUST",-440.0,0.00022465,3,"2025-08-16T08:30:50.626",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559966,1755333050635,"fUST",-151.0,0.00022465,7,"2025-08-16T08:30:50.635",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559967,1755333050645,"fUST",-235.1457587,0.00022465,3,"2025-08-16T08:30:50.645",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559968,1755333050654,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:50.654",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559969,1755333050663,"fUST",-151.0,0.00022465,7,"2025-08-16T08:30:50.663",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559970,1755333050672,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:50.672",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559971,1755333050681,"fUST",-604.29925035,0.00022465,3,"2025-08-16T08:30:50.681",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559972,1755333050691,"fUST",-460.0,0.00022465,3,"2025-08-16T08:30:50.691",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559973,1755333050700,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:50.700",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559974,1755333050710,"fUST",-3445.9,0.00022465,3,"2025-08-16T08:30:50.710",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559975,1755333050719,"fUST",-603.12,0.00022465,3,"2025-08-16T08:30:50.719",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559976,1755333050730,"fUST",-340.0,0.00022465,3,"2025-08-16T08:30:50.730",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559977,1755333050740,"fUST",-423.70009574,0.00022465,3,"2025-08-16T08:30:50.740",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559978,1755333050750,"fUST",-610.12943331,0.00022465,3,"2025-08-16T08:30:50.750",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559979,1755333050759,"fUST",-166.091357,0.00022465,7,"2025-08-16T08:30:50.759",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559980,1755333050769,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:50.769",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559981,1755333050779,"fUST",-166.091357,0.00022465,7,"2025-08-16T08:30:50.779",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559982,1755333050789,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:50.789",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559983,1755333050799,"fUST",-999.82,0.00022465,3,"2025-08-16T08:30:50.799",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559984,1755333050808,"fUST",-151.0,0.00022465,7,"2025-08-16T08:30:50.808",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559985,1755333050817,"fUST",-407.1294325,0.00022465,3,"2025-08-16T08:30:50.817",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559986,1755333050826,"fUST",-557.55,0.00022465,3,"2025-08-16T08:30:50.826",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559987,1755333050836,"fUST",-459.27443585,0.00022465,3,"2025-08-16T08:30:50.836",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559988,1755333050845,"fUST",-151.0,0.00022465,7,"2025-08-16T08:30:50.845",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559989,1755333050854,"fUST",-460.0,0.00022465,3,"2025-08-16T08:30:50.854",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559990,1755333050863,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:50.863",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559991,1755333050872,"fUST",-460.0,0.00022465,3,"2025-08-16T08:30:50.872",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559992,1755333050881,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:50.881",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559993,1755333050892,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:50.892",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559994,1755333050906,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:50.906",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559995,1755333050920,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:50.920",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559996,1755333050935,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:50.935",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559997,1755333050946,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:50.946",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559998,1755333050959,"fUST",-440.0,0.00022465,3,"2025-08-16T08:30:50.959",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379559999,1755333050973,"fUST",-151.701307,0.00022465,7,"2025-08-16T08:30:50.973",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560000,1755333050986,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:50.986",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560001,1755333051000,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:51.000",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560002,1755333051013,"fUST",-151.701307,0.00022465,7,"2025-08-16T08:30:51.013",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560003,1755333051025,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:51.025",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560004,1755333051042,"fUST",-181.393424,0.00022465,7,"2025-08-16T08:30:51.042",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560005,1755333051055,"fUST",-181.393424,0.00022465,7,"2025-08-16T08:30:51.055",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560006,1755333051068,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:51.068",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560007,1755333051080,"fUST",-151.0,0.00022465,7,"2025-08-16T08:30:51.080",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560008,1755333051092,"fUST",-575.176976,0.00022465,7,"2025-08-16T08:30:51.092",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560009,1755333051107,"fUST",-151.0,0.00022465,7,"2025-08-16T08:30:51.107",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560010,1755333051119,"fUST",-451.40347062,0.00022465,3,"2025-08-16T08:30:51.119",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560011,1755333051131,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:51.131",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560012,1755333051142,"fUST",-575.176976,0.00022465,7,"2025-08-16T08:30:51.142",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560013,1755333051155,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:51.155",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560014,1755333051167,"fUST",-440.0,0.00022465,3,"2025-08-16T08:30:51.167",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560015,1755333051181,"fUST",-224.534692,0.00022465,7,"2025-08-16T08:30:51.181",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560016,1755333051194,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:51.194",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560017,1755333051207,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:51.207",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560018,1755333051220,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:51.220",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560019,1755333051235,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:51.235",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560020,1755333051250,"fUST",-224.534692,0.00022465,7,"2025-08-16T08:30:51.250",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560021,1755333051261,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:51.261",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560022,1755333051273,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:51.273",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560023,1755333051287,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:51.287",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560024,1755333051300,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:51.300",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560025,1755333051315,"fUST",-949.14,0.00022465,3,"2025-08-16T08:30:51.315",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560026,1755333051328,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:51.328",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560027,1755333051342,"fUST",-564.97,0.00022465,3,"2025-08-16T08:30:51.342",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560028,1755333051353,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:51.353",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560029,1755333051364,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:51.364",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560030,1755333051379,"fUST",-2259.49,0.00022465,3,"2025-08-16T08:30:51.379",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560031,1755333051390,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:51.390",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560032,1755333051400,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:51.400",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560033,1755333051411,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:51.411",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560034,1755333051423,"fUST",-1309.75,0.00022465,3,"2025-08-16T08:30:51.423",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560035,1755333051434,"fUST",-527.046438,0.00022465,7,"2025-08-16T08:30:51.434",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560036,1755333051445,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:51.445",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560037,1755333051457,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:51.457",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560038,1755333051469,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:51.469",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560039,1755333051482,"fUST",-527.046438,0.00022465,7,"2025-08-16T08:30:51.482",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560040,1755333051494,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:51.494",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560041,1755333051505,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:51.505",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560042,1755333051517,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:51.517",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560043,1755333051529,"fUST",-460.0,0.00022465,3,"2025-08-16T08:30:51.529",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560044,1755333051544,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:51.544",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560045,1755333051557,"fUST",-365.84427878,0.00022465,3,"2025-08-16T08:30:51.557",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560046,1755333051568,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:51.568",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560047,1755333051581,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:51.581",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560048,1755333051593,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:51.593",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560049,1755333051604,"fUST",-400.0,0.00022465,3,"2025-08-16T08:30:51.604",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560050,1755333051615,"fUST",-360.0,0.00022465,3,"2025-08-16T08:30:51.615",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560051,1755333051628,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:51.628",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560052,1755333051640,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:51.640",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560053,1755333051652,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:51.652",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560054,1755333051664,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:51.664",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560055,1755333051675,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:51.675",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560056,1755333051687,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:51.687",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560057,1755333051699,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:51.699",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560058,1755333051711,"fUST",-185.35721295,0.00022465,3,"2025-08-16T08:30:51.711",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560059,1755333051724,"fUST",-151.0,0.00022465,7,"2025-08-16T08:30:51.724",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560060,1755333051735,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:51.735",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560061,1755333051747,"fUST",-4698.9,0.00022465,3,"2025-08-16T08:30:51.747",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560062,1755333051759,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:51.759",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560063,1755333051771,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:51.771",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560064,1755333051784,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:51.784",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560065,1755333051796,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:51.796",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560066,1755333051807,"fUST",-536.11,0.00022465,3,"2025-08-16T08:30:51.807",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560067,1755333051819,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:51.819",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560068,1755333051830,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:51.830",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560069,1755333051841,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:51.841",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560070,1755333051853,"fUST",-534.64,0.00022465,3,"2025-08-16T08:30:51.853",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560071,1755333051864,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:51.864",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560072,1755333051876,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:51.876",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560073,1755333051887,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:51.887",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560074,1755333051899,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:51.899",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560075,1755333051911,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:51.911",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560076,1755333051922,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:51.922",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560077,1755333051934,"fUST",-547.68,0.00022465,3,"2025-08-16T08:30:51.934",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560078,1755333051945,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:51.945",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560079,1755333051956,"fUST",-615.79121219,0.00022465,3,"2025-08-16T08:30:51.956",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560080,1755333051967,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:51.967",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560081,1755333051978,"fUST",-1768.76,0.00022465,3,"2025-08-16T08:30:51.978",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560082,1755333051989,"fUST",-660.75,0.00022465,3,"2025-08-16T08:30:51.989",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560083,1755333052000,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:52.000",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560084,1755333052011,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:52.011",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560085,1755333052022,"fUST",-870.21,0.00022465,3,"2025-08-16T08:30:52.022",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560086,1755333052034,"fUST",-175.751243,0.00022465,7,"2025-08-16T08:30:52.034",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560087,1755333052045,"fUST",-175.751243,0.00022465,7,"2025-08-16T08:30:52.045",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560088,1755333052054,"fUST",-151.0,0.00022465,7,"2025-08-16T08:30:52.054",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560089,1755333052064,"fUST",-151.0,0.00022465,7,"2025-08-16T08:30:52.064",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560090,1755333052073,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:52.073",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560091,1755333052083,"fUST",-175.751243,0.00022465,7,"2025-08-16T08:30:52.083",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560092,1755333052092,"fUST",-175.751243,0.00022465,7,"2025-08-16T08:30:52.092",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560093,1755333052102,"fUST",-1927.42,0.00022465,3,"2025-08-16T08:30:52.102",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560094,1755333052111,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:52.111",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560095,1755333052120,"fUST",-803.71,0.00022465,3,"2025-08-16T08:30:52.120",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560096,1755333052130,"fUST",-915.51,0.00022465,3,"2025-08-16T08:30:52.130",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560097,1755333052140,"fUST",-1364.773402,0.00022465,7,"2025-08-16T08:30:52.140",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560098,1755333052149,"fUST",-188.556662,0.00022465,7,"2025-08-16T08:30:52.149",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560099,1755333052159,"fUST",-188.556662,0.00022465,7,"2025-08-16T08:30:52.159",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560100,1755333052169,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:52.169",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560101,1755333052179,"fUST",-732.05,0.00022465,3,"2025-08-16T08:30:52.179",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560102,1755333052188,"fUST",-188.556662,0.00022465,7,"2025-08-16T08:30:52.188",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560103,1755333052197,"fUST",-1364.773402,0.00022465,7,"2025-08-16T08:30:52.197",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560104,1755333052207,"fUST",-188.556662,0.00022465,7,"2025-08-16T08:30:52.207",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560105,1755333052216,"fUST",-151.0,0.00022465,7,"2025-08-16T08:30:52.216",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560106,1755333052226,"fUST",-629.77,0.00022465,3,"2025-08-16T08:30:52.226",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560107,1755333052235,"fUST",-151.0,0.00022465,7,"2025-08-16T08:30:52.235",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560108,1755333052245,"fUST",-492.98,0.00022465,3,"2025-08-16T08:30:52.245",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560109,1755333052254,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:52.254",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560110,1755333052264,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:52.264",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560111,1755333052274,"fUST",-360.0,0.00022465,3,"2025-08-16T08:30:52.274",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560112,1755333052285,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:52.285",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560113,1755333052294,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:52.294",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560114,1755333052304,"fUST",-276.34928882,0.00022465,3,"2025-08-16T08:30:52.304",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560115,1755333052313,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:52.313",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560116,1755333052322,"fUST",-199.32892455,0.00022465,3,"2025-08-16T08:30:52.322",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560117,1755333052331,"fUST",-499.78,0.00022465,3,"2025-08-16T08:30:52.331",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560118,1755333052343,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:52.343",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560119,1755333052353,"fUST",-315.7382619,0.00022465,3,"2025-08-16T08:30:52.353",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560120,1755333052363,"fUST",-151.0,0.00022465,7,"2025-08-16T08:30:52.363",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560121,1755333052373,"fUST",-151.0,0.00022465,7,"2025-08-16T08:30:52.373",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560122,1755333052623,"fUST",-176.292366,0.00022465,7,"2025-08-16T08:30:52.623",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560123,1755333052636,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:52.636",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560124,1755333052646,"fUST",-761.72,0.00022465,3,"2025-08-16T08:30:52.646",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560125,1755333052655,"fUST",-176.292366,0.00022465,7,"2025-08-16T08:30:52.655",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560126,1755333052665,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:52.665",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560127,1755333052674,"fUST",-774.77,0.00022465,3,"2025-08-16T08:30:52.674",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560128,1755333052684,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:52.684",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560129,1755333052693,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:52.693",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560130,1755333052703,"fUST",-540.14,0.00022465,3,"2025-08-16T08:30:52.703",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560131,1755333052712,"fUST",-718.31,0.00022465,3,"2025-08-16T08:30:52.712",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560132,1755333052722,"fUST",-420.0,0.00022465,3,"2025-08-16T08:30:52.722",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560133,1755333052731,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:52.731",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560134,1755333052740,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:52.740",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560135,1755333052749,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:52.749",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560136,1755333052759,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:52.759",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560137,1755333052768,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:52.768",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560138,1755333052777,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:52.777",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560139,1755333052787,"fUST",-366.49532951,0.00022465,3,"2025-08-16T08:30:52.787",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560140,1755333052797,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:52.797",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560141,1755333052806,"fUST",-1207.41,0.00022465,3,"2025-08-16T08:30:52.806",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560142,1755333052816,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:52.816",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560143,1755333052825,"fUST",-767.49,0.00022465,3,"2025-08-16T08:30:52.825",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560144,1755333052834,"fUST",-1351.85,0.00022465,3,"2025-08-16T08:30:52.834",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560145,1755333052843,"fUST",-801.84,0.00022465,3,"2025-08-16T08:30:52.843",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560146,1755333052852,"fUST",-680.53,0.00022465,3,"2025-08-16T08:30:52.852",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560147,1755333052861,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:52.861",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560148,1755333052871,"fUST",-400.0,0.00022465,3,"2025-08-16T08:30:52.871",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560149,1755333052881,"fUST",-420.0,0.00022465,3,"2025-08-16T08:30:52.881",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560150,1755333052890,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:52.890",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560151,1755333052899,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:52.899",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560152,1755333052909,"fUST",-3896.52,0.00022465,3,"2025-08-16T08:30:52.909",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560153,1755333052919,"fUST",-480.23,0.00022465,3,"2025-08-16T08:30:52.919",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560154,1755333052928,"fUST",-151.0,0.00022465,7,"2025-08-16T08:30:52.928",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560155,1755333052938,"fUST",-221.900123,0.00022465,7,"2025-08-16T08:30:52.938",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560156,1755333052947,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:52.947",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560157,1755333052956,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:52.956",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560158,1755333052966,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:52.966",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560159,1755333052976,"fUST",-592.01,0.00022465,3,"2025-08-16T08:30:52.976",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560160,1755333052986,"fUST",-1858.51,0.00022465,3,"2025-08-16T08:30:52.986",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560161,1755333052995,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:52.995",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560162,1755333053004,"fUST",-340.0,0.00022465,3,"2025-08-16T08:30:53.004",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560163,1755333053014,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:53.014",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560164,1755333053023,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:53.023",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560165,1755333053032,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:53.032",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560166,1755333053041,"fUST",-1759.6,0.00022465,3,"2025-08-16T08:30:53.041",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560167,1755333053050,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:53.050",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560168,1755333053059,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:53.059",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560169,1755333053068,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:53.068",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560170,1755333053078,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:53.078",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560171,1755333053087,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:53.087",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560172,1755333053096,"fUST",-151.22213,0.00022465,7,"2025-08-16T08:30:53.096",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560173,1755333053105,"fUST",-151.22213,0.00022465,7,"2025-08-16T08:30:53.105",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560174,1755333053114,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:53.114",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560175,1755333053123,"fUST",-151.22213,0.00022465,7,"2025-08-16T08:30:53.123",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560176,1755333053132,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:53.132",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560177,1755333053141,"fUST",-151.22213,0.00022465,7,"2025-08-16T08:30:53.141",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560178,1755333053150,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:53.150",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560179,1755333053160,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:53.160",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560180,1755333053169,"fUST",-414.63,0.00022465,2,"2025-08-16T08:30:53.169",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560181,1755333053178,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:53.178",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560182,1755333053187,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:53.187",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560183,1755333053196,"fUST",-1254.11,0.00022465,3,"2025-08-16T08:30:53.196",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560184,1755333053206,"fUST",-634.76,0.00022465,3,"2025-08-16T08:30:53.206",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560185,1755333053215,"fUST",-507.92,0.00022465,3,"2025-08-16T08:30:53.215",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560186,1755333053224,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:53.224",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560187,1755333053235,"fUST",-552.17,0.00022465,3,"2025-08-16T08:30:53.235",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560188,1755333053243,"fUST",-151.0,0.00022465,7,"2025-08-16T08:30:53.243",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560189,1755333053253,"fUST",-194.827466,0.00022465,3,"2025-08-16T08:30:53.253",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560190,1755333053262,"fUST",-151.0,0.00022465,7,"2025-08-16T08:30:53.262",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560191,1755333053272,"fUST",-505.46,0.00022465,3,"2025-08-16T08:30:53.272",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560192,1755333053282,"fUST",-593.74,0.00022465,3,"2025-08-16T08:30:53.282",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560193,1755333053293,"fUST",-971.33,0.00022465,3,"2025-08-16T08:30:53.293",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560194,1755333053303,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:53.303",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560195,1755333053312,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:53.312",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560196,1755333053322,"fUST",-418.71789,0.00022465,7,"2025-08-16T08:30:53.322",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560197,1755333053332,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:53.332",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560198,1755333053344,"fUST",-705.53,0.00022465,3,"2025-08-16T08:30:53.344",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560199,1755333053354,"fUST",-418.71789,0.00022465,7,"2025-08-16T08:30:53.354",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560200,1755333053363,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:53.363",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560201,1755333053373,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:53.373",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560202,1755333053383,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:53.383",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560203,1755333053391,"fUST",-618.68838048,0.00022465,3,"2025-08-16T08:30:53.391",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560204,1755333053401,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:53.401",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560205,1755333053410,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:53.410",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560206,1755333053421,"fUST",-5172.14,0.00022465,3,"2025-08-16T08:30:53.421",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560207,1755333053431,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:53.431",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560208,1755333053440,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:53.440",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560209,1755333053449,"fUST",-2374.5,0.00022465,3,"2025-08-16T08:30:53.449",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560210,1755333053459,"fUST",-418.71789,0.00022465,7,"2025-08-16T08:30:53.459",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560211,1755333053468,"fUST",-744.78,0.00022465,3,"2025-08-16T08:30:53.468",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560212,1755333053477,"fUST",-418.71789,0.00022465,7,"2025-08-16T08:30:53.477",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560213,1755333053487,"fUST",-260.0,0.00022465,3,"2025-08-16T08:30:53.487",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560214,1755333053496,"fUST",-154.8625366,0.00022465,3,"2025-08-16T08:30:53.496",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560215,1755333053506,"fUST",-281.80394759,0.00022465,3,"2025-08-16T08:30:53.506",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560216,1755333053515,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:53.515",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560217,1755333053524,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:53.524",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560218,1755333053534,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:53.534",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560219,1755333053544,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:53.544",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560220,1755333053553,"fUST",-972.52,0.00022465,3,"2025-08-16T08:30:53.553",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560221,1755333053563,"fUST",-670.23,0.00022465,3,"2025-08-16T08:30:53.563",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560222,1755333053572,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:53.572",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560223,1755333053581,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:53.581",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560224,1755333053590,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:53.590",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560225,1755333053600,"fUST",-420.0,0.00022465,3,"2025-08-16T08:30:53.600",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560226,1755333053609,"fUST",-10463.82,0.00022465,3,"2025-08-16T08:30:53.609",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560227,1755333053619,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:53.619",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560228,1755333053628,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:53.628",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560229,1755333053638,"fUST",-480.0,0.00022465,3,"2025-08-16T08:30:53.638",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560230,1755333053648,"fUST",-243.0181486,0.00022465,3,"2025-08-16T08:30:53.648",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560231,1755333053657,"fUST",-689.95132764,0.00022466,2,"2025-08-16T08:30:53.657",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560232,1755333053667,"fUST",-500.0,0.00022473,2,"2025-08-16T08:30:53.667",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560233,1755333053676,"fUST",-159.57620924,0.00022473,2,"2025-08-16T08:30:53.676",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560234,1755333053685,"fUST",-500.0,0.00022473,2,"2025-08-16T08:30:53.685",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560235,1755333053694,"fUST",-500.0,0.00022473,2,"2025-08-16T08:30:53.694",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560236,1755333053703,"fUST",-500.0,0.00022473,2,"2025-08-16T08:30:53.703",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560237,1755333053713,"fUST",-500.0,0.00022473,2,"2025-08-16T08:30:53.713",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560238,1755333053722,"fUST",-500.0,0.00022473,2,"2025-08-16T08:30:53.722",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560239,1755333053731,"fUST",-571.54091121,0.00022473,2,"2025-08-16T08:30:53.731",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560240,1755333053740,"fUST",-500.0,0.00022473,2,"2025-08-16T08:30:53.740",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560241,1755333053750,"fUST",-500.0,0.00022473,2,"2025-08-16T08:30:53.750",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560242,1755333053759,"fUST",-501.03111154,0.00022473,2,"2025-08-16T08:30:53.759",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560243,1755333053770,"fUST",-800.0,0.00022474,2,"2025-08-16T08:30:53.770",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560244,1755333053779,"fUST",-1364.773402,0.0002249,7,"2025-08-16T08:30:53.779",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560245,1755333053789,"fUST",-1364.773402,0.0002249,7,"2025-08-16T08:30:53.789",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560246,1755333053798,"fUST",-800.0,0.0002251,2,"2025-08-16T08:30:53.798",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560247,1755333053808,"fUST",-1003.07263087,0.00022521,2,"2025-08-16T08:30:53.808",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560248,1755333053817,"fUST",-1000.0,0.00022521,2,"2025-08-16T08:30:53.817",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560249,1755333053827,"fUST",-1000.0,0.00022521,2,"2025-08-16T08:30:53.827",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560250,1755333053836,"fUST",-1000.0,0.00022521,2,"2025-08-16T08:30:53.836",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560251,1755333053845,"fUST",-667.70780171,0.00022521,2,"2025-08-16T08:30:53.845",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560252,1755333053854,"fUST",-500.91868835,0.00022521,2,"2025-08-16T08:30:53.854",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560253,1755333053864,"fUST",-500.0,0.00022521,2,"2025-08-16T08:30:53.864",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560254,1755333053874,"fUST",-160.19148691,0.00022521,2,"2025-08-16T08:30:53.874",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560255,1755333053883,"fUST",-215.68093138,0.00022539,7,"2025-08-16T08:30:53.883",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560256,1755333053893,"fUST",-689.95132764,0.00022575,2,"2025-08-16T08:30:53.893",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560257,1755333053902,"fUST",-180.17277198,0.00022615,2,"2025-08-16T08:30:53.902",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560258,1755333053911,"fUST",-423.557,0.00022615,2,"2025-08-16T08:30:53.911",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560259,1755333053920,"fUST",-160.0,0.00022618,2,"2025-08-16T08:30:53.920",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560260,1755333053930,"fUST",-151.0,0.00022626,7,"2025-08-16T08:30:53.930",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560261,1755333053939,"fUST",-715.87172,0.00022626,7,"2025-08-16T08:30:53.939",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560262,1755333053949,"fUST",-715.87172,0.00022626,7,"2025-08-16T08:30:53.949",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560263,1755333053959,"fUST",-462.1417622,0.00022626,7,"2025-08-16T08:30:53.959",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560264,1755333053968,"fUST",-2288.6,0.00022683,2,"2025-08-16T08:30:53.968",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560265,1755333053977,"fUST",-689.95132764,0.00022685,2,"2025-08-16T08:30:53.977",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560266,1755333053987,"fUST",-527.046438,0.00022685,7,"2025-08-16T08:30:53.987",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560267,1755333053996,"fUST",-527.046438,0.00022685,7,"2025-08-16T08:30:53.996",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560268,1755333054005,"fUST",-151.0,0.00022685,7,"2025-08-16T08:30:54.005",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560269,1755333054014,"fUST",-176.292366,0.00022685,7,"2025-08-16T08:30:54.014",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560270,1755333054023,"fUST",-176.292366,0.00022685,7,"2025-08-16T08:30:54.023",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560271,1755333054033,"fUST",-2239.16232686,0.000227,2,"2025-08-16T08:30:54.033",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560272,1755333054043,"fUST",-500.0,0.000227,2,"2025-08-16T08:30:54.043",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560273,1755333054052,"fUST",-500.0,0.000227,2,"2025-08-16T08:30:54.052",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560274,1755333054062,"fUST",-522.0732532,0.000227,2,"2025-08-16T08:30:54.062",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560275,1755333054071,"fUST",-500.0,0.000227,2,"2025-08-16T08:30:54.071",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560276,1755333054080,"fUST",-500.0,0.000227,2,"2025-08-16T08:30:54.080",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560277,1755333054089,"fUST",-593.24961039,0.000227,2,"2025-08-16T08:30:54.089",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560278,1755333054099,"fUST",-3000.0,0.0002271,2,"2025-08-16T08:30:54.099",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560279,1755333054108,"fUST",-151.0,0.0002271,7,"2025-08-16T08:30:54.108",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560280,1755333054117,"fUST",-151.0,0.0002271,7,"2025-08-16T08:30:54.117",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560281,1755333054127,"fUST",-3000.0,0.0002272,2,"2025-08-16T08:30:54.127",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560282,1755333054136,"fUST",-560.42093552,0.00022721,2,"2025-08-16T08:30:54.136",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560283,1755333054145,"fUST",-1007.82063558,0.00022721,2,"2025-08-16T08:30:54.145",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560284,1755333054154,"fUST",-509.20877151,0.00022721,2,"2025-08-16T08:30:54.154",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560285,1755333054164,"fUST",-571.3678316,0.00022721,2,"2025-08-16T08:30:54.164",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560286,1755333054175,"fUST",-500.81966398,0.00022721,2,"2025-08-16T08:30:54.175",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560287,1755333054184,"fUST",-1000.0,0.00022721,2,"2025-08-16T08:30:54.184",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560288,1755333054194,"fUST",-1000.0,0.00022721,2,"2025-08-16T08:30:54.194",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560289,1755333054203,"fUST",-500.0,0.00022721,2,"2025-08-16T08:30:54.203",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560290,1755333054213,"fUST",-1000.0,0.00022721,2,"2025-08-16T08:30:54.213",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560291,1755333054222,"fUST",-1000.0,0.00022721,2,"2025-08-16T08:30:54.222",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560292,1755333054231,"fUST",-1000.0,0.00022721,2,"2025-08-16T08:30:54.231",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560293,1755333054241,"fUST",-3000.0,0.0002273,2,"2025-08-16T08:30:54.241",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560294,1755333054250,"fUST",-151.0,0.0002273,7,"2025-08-16T08:30:54.250",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560295,1755333054259,"fUST",-151.0,0.0002273,7,"2025-08-16T08:30:54.259",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560296,1755333054269,"fUST",-151.0,0.0002273,7,"2025-08-16T08:30:54.269",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560297,1755333054279,"fUST",-224.534692,0.0002273,7,"2025-08-16T08:30:54.279",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560298,1755333054289,"fUST",-224.534692,0.0002273,7,"2025-08-16T08:30:54.289",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560299,1755333054299,"fUST",-200.49264809,0.00022738,2,"2025-08-16T08:30:54.299",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560300,1755333054308,"fUST",-258.392265,0.00022739,7,"2025-08-16T08:30:54.308",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560301,1755333054318,"fUST",-151.0,0.00022739,7,"2025-08-16T08:30:54.318",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560302,1755333054327,"fUST",-151.0,0.00022739,7,"2025-08-16T08:30:54.327",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560303,1755333054337,"fUST",-208.915596,0.00022739,7,"2025-08-16T08:30:54.337",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560304,1755333054348,"fUST",-208.915596,0.00022739,7,"2025-08-16T08:30:54.348",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560305,1755333054358,"fUST",-152.458187,0.00022739,7,"2025-08-16T08:30:54.358",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560306,1755333054367,"fUST",-151.0,0.00022739,7,"2025-08-16T08:30:54.367",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560307,1755333054376,"fUST",-151.0,0.00022739,7,"2025-08-16T08:30:54.376",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560308,1755333054386,"fUST",-151.0,0.00022739,7,"2025-08-16T08:30:54.386",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560309,1755333054396,"fUST",-151.0,0.00022739,7,"2025-08-16T08:30:54.396",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560310,1755333054405,"fUST",-151.0,0.00022739,7,"2025-08-16T08:30:54.405",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560311,1755333054415,"fUST",-151.0,0.00022739,7,"2025-08-16T08:30:54.415",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560312,1755333054424,"fUST",-151.0,0.00022739,7,"2025-08-16T08:30:54.424",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560313,1755333054434,"fUST",-151.0,0.00022739,7,"2025-08-16T08:30:54.434",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560314,1755333054444,"fUST",-151.0,0.00022739,7,"2025-08-16T08:30:54.444",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560315,1755333054454,"fUST",-151.0,0.00022739,7,"2025-08-16T08:30:54.454",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560316,1755333054463,"fUST",-151.0,0.00022739,7,"2025-08-16T08:30:54.463",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560317,1755333054472,"fUST",-746.656327,0.00022739,7,"2025-08-16T08:30:54.472",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560318,1755333054481,"fUST",-746.656327,0.00022739,7,"2025-08-16T08:30:54.481",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560319,1755333054491,"fUST",-734.653186,0.00022739,7,"2025-08-16T08:30:54.491",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560320,1755333054500,"fUST",-734.653186,0.00022739,7,"2025-08-16T08:30:54.500",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560321,1755333054509,"fUST",-151.0,0.00022739,7,"2025-08-16T08:30:54.509",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560322,1755333054519,"fUST",-151.42884,0.00022739,7,"2025-08-16T08:30:54.519",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560323,1755333054529,"fUST",-151.0,0.00022739,7,"2025-08-16T08:30:54.529",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560324,1755333054539,"fUST",-151.0,0.00022739,7,"2025-08-16T08:30:54.539",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560325,1755333054548,"fUST",-151.0,0.00022739,7,"2025-08-16T08:30:54.548",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560326,1755333054557,"fUST",-151.0,0.00022739,7,"2025-08-16T08:30:54.557",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560327,1755333054567,"fUST",-151.0,0.00022739,7,"2025-08-16T08:30:54.567",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560328,1755333054576,"fUST",-230.529376,0.00022739,7,"2025-08-16T08:30:54.576",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560329,1755333054585,"fUST",-151.0,0.00022739,7,"2025-08-16T08:30:54.585",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560330,1755333054594,"fUST",-230.529376,0.00022739,7,"2025-08-16T08:30:54.594",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560331,1755333054603,"fUST",-237.238756,0.00022739,7,"2025-08-16T08:30:54.603",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560332,1755333054612,"fUST",-237.238756,0.00022739,7,"2025-08-16T08:30:54.612",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560333,1755333054621,"fUST",-715.87172,0.00022739,7,"2025-08-16T08:30:54.621",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560334,1755333054631,"fUST",-715.87172,0.00022739,7,"2025-08-16T08:30:54.631",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560335,1755333054640,"fUST",-313.36000001,0.00022739,3,"2025-08-16T08:30:54.640",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560336,1755333054649,"fUST",-151.0,0.00022739,7,"2025-08-16T08:30:54.649",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560337,1755333054658,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:54.658",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560338,1755333054668,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:54.668",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560339,1755333054677,"fUST",-293.051986,0.00022739,7,"2025-08-16T08:30:54.677",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560340,1755333054687,"fUST",-293.051986,0.00022739,7,"2025-08-16T08:30:54.687",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560341,1755333054698,"fUST",-420.0,0.00022739,3,"2025-08-16T08:30:54.698",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560342,1755333054707,"fUST",-420.0,0.00022739,3,"2025-08-16T08:30:54.707",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560343,1755333054717,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:54.717",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560344,1755333054726,"fUST",-380.0,0.00022739,3,"2025-08-16T08:30:54.726",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560345,1755333054735,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:54.735",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560346,1755333054744,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:54.744",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560347,1755333054754,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:54.754",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560348,1755333054763,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:54.763",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560349,1755333054772,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:54.772",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560350,1755333054782,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:54.782",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560351,1755333054791,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:54.791",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560352,1755333054801,"fUST",-1000.0,0.00022739,2,"2025-08-16T08:30:54.801",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560353,1755333054810,"fUST",-1000.0,0.00022739,2,"2025-08-16T08:30:54.810",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560354,1755333054819,"fUST",-1000.0,0.00022739,2,"2025-08-16T08:30:54.819",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560355,1755333054828,"fUST",-1000.0,0.00022739,2,"2025-08-16T08:30:54.828",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560356,1755333054837,"fUST",-1000.0,0.00022739,2,"2025-08-16T08:30:54.837",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560357,1755333054846,"fUST",-1000.0,0.00022739,2,"2025-08-16T08:30:54.846",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560358,1755333054855,"fUST",-500.86888,0.00022739,2,"2025-08-16T08:30:54.855",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560359,1755333054864,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:54.864",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560360,1755333054873,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:54.873",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560361,1755333054882,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:54.882",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560362,1755333054892,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:54.892",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560363,1755333054901,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:54.901",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560364,1755333054910,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:54.910",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560365,1755333054919,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:54.919",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560366,1755333054929,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:54.929",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560367,1755333054938,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:54.938",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560368,1755333054951,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:54.951",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560369,1755333054961,"fUST",-768.56,0.00022739,3,"2025-08-16T08:30:54.961",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560370,1755333054970,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:54.970",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560371,1755333054980,"fUST",-590.44,0.00022739,3,"2025-08-16T08:30:54.980",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560372,1755333054989,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:54.989",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560373,1755333054999,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:54.999",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560374,1755333055008,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:55.008",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560375,1755333055018,"fUST",-151.0,0.00022739,7,"2025-08-16T08:30:55.018",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560376,1755333055027,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:55.027",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560377,1755333055037,"fUST",-155.758817,0.00022739,7,"2025-08-16T08:30:55.037",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560378,1755333055046,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:55.046",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560379,1755333055055,"fUST",-360.0,0.00022739,3,"2025-08-16T08:30:55.055",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560380,1755333055065,"fUST",-3445.9,0.00022739,3,"2025-08-16T08:30:55.065",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560381,1755333055074,"fUST",-603.12,0.00022739,3,"2025-08-16T08:30:55.074",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560382,1755333055084,"fUST",-166.091357,0.00022739,7,"2025-08-16T08:30:55.084",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560383,1755333055093,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:55.093",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560384,1755333055102,"fUST",-166.091357,0.00022739,7,"2025-08-16T08:30:55.102",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560385,1755333055112,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:55.112",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560386,1755333055122,"fUST",-999.82,0.00022739,3,"2025-08-16T08:30:55.122",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560387,1755333055132,"fUST",-151.0,0.00022739,7,"2025-08-16T08:30:55.132",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560388,1755333055142,"fUST",-151.0,0.00022739,7,"2025-08-16T08:30:55.142",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560389,1755333055151,"fUST",-557.55,0.00022739,3,"2025-08-16T08:30:55.151",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560390,1755333055160,"fUST",-151.0,0.00022739,7,"2025-08-16T08:30:55.160",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560391,1755333055170,"fUST",-341.5305961,0.00022739,3,"2025-08-16T08:30:55.170",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560392,1755333055182,"fUST",-353.26023949,0.00022739,3,"2025-08-16T08:30:55.182",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560393,1755333055192,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:55.192",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560394,1755333055202,"fUST",-400.0,0.00022739,3,"2025-08-16T08:30:55.202",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560395,1755333055211,"fUST",-460.0,0.00022739,3,"2025-08-16T08:30:55.211",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560396,1755333055220,"fUST",-400.0,0.00022739,3,"2025-08-16T08:30:55.220",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560397,1755333055230,"fUST",-285.88,0.00022739,3,"2025-08-16T08:30:55.230",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560398,1755333055239,"fUST",-151.701307,0.00022739,7,"2025-08-16T08:30:55.239",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560399,1755333055248,"fUST",-494.05592968,0.00022739,3,"2025-08-16T08:30:55.248",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560400,1755333055257,"fUST",-151.701307,0.00022739,7,"2025-08-16T08:30:55.257",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560401,1755333055266,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:55.266",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560402,1755333055275,"fUST",-151.701307,0.00022739,7,"2025-08-16T08:30:55.275",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560403,1755333055285,"fUST",-151.701307,0.00022739,7,"2025-08-16T08:30:55.285",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560404,1755333055294,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:55.294",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560405,1755333055304,"fUST",-181.393424,0.00022739,7,"2025-08-16T08:30:55.304",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560406,1755333055313,"fUST",-181.393424,0.00022739,7,"2025-08-16T08:30:55.313",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560407,1755333055323,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:55.323",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560408,1755333055332,"fUST",-151.0,0.00022739,7,"2025-08-16T08:30:55.332",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560409,1755333055346,"fUST",-151.0,0.00022739,7,"2025-08-16T08:30:55.346",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560410,1755333055356,"fUST",-575.176976,0.00022739,7,"2025-08-16T08:30:55.356",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560411,1755333055365,"fUST",-151.0,0.00022739,7,"2025-08-16T08:30:55.365",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560412,1755333055375,"fUST",-151.0,0.00022739,7,"2025-08-16T08:30:55.375",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560413,1755333055386,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:55.386",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560414,1755333055395,"fUST",-575.176976,0.00022739,7,"2025-08-16T08:30:55.395",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560415,1755333055405,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:55.405",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560416,1755333055415,"fUST",-224.534692,0.00022739,7,"2025-08-16T08:30:55.415",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560417,1755333055425,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:55.425",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560418,1755333055435,"fUST",-420.0,0.00022739,3,"2025-08-16T08:30:55.435",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560419,1755333055444,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:55.444",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560420,1755333055453,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:55.453",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560421,1755333055464,"fUST",-224.534692,0.00022739,7,"2025-08-16T08:30:55.464",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560422,1755333055473,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:55.473",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560423,1755333055482,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:55.482",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560424,1755333055491,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:55.491",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560425,1755333055501,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:55.501",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560426,1755333055511,"fUST",-949.14,0.00022739,3,"2025-08-16T08:30:55.511",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560427,1755333055519,"fUST",-440.0,0.00022739,3,"2025-08-16T08:30:55.519",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560428,1755333055530,"fUST",-564.97,0.00022739,3,"2025-08-16T08:30:55.530",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560429,1755333055539,"fUST",-460.0,0.00022739,3,"2025-08-16T08:30:55.539",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560430,1755333055549,"fUST",-454.51275574,0.00022739,3,"2025-08-16T08:30:55.549",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560431,1755333055558,"fUST",-2259.49,0.00022739,3,"2025-08-16T08:30:55.558",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560432,1755333055568,"fUST",-420.0,0.00022739,3,"2025-08-16T08:30:55.568",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560433,1755333055577,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:55.577",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560434,1755333055587,"fUST",-400.0,0.00022739,3,"2025-08-16T08:30:55.587",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560435,1755333055597,"fUST",-1309.75,0.00022739,3,"2025-08-16T08:30:55.597",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560436,1755333055607,"fUST",-527.046438,0.00022739,7,"2025-08-16T08:30:55.607",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560437,1755333055617,"fUST",-173.15286793,0.00022739,3,"2025-08-16T08:30:55.617",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560438,1755333055627,"fUST",-508.95192112,0.00022739,3,"2025-08-16T08:30:55.627",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560439,1755333055637,"fUST",-454.52032317,0.00022739,3,"2025-08-16T08:30:55.637",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560440,1755333055646,"fUST",-527.046438,0.00022739,7,"2025-08-16T08:30:55.646",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560441,1755333055656,"fUST",-523.97468872,0.00022739,3,"2025-08-16T08:30:55.656",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560442,1755333055666,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:55.666",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560443,1755333055676,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:55.676",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560444,1755333055685,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:55.685",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560445,1755333055695,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:55.695",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560446,1755333055705,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:55.705",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560447,1755333055714,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:55.714",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560448,1755333055723,"fUST",-350.99488762,0.00022739,3,"2025-08-16T08:30:55.723",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560449,1755333055733,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:55.733",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560450,1755333055742,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:55.742",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560451,1755333055751,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:55.751",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560452,1755333055761,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:55.761",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560453,1755333055770,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:55.770",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560454,1755333055779,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:55.779",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560455,1755333055791,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:55.791",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560456,1755333055800,"fUST",-4698.9,0.00022739,3,"2025-08-16T08:30:55.800",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560457,1755333055934,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:55.934",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560458,1755333055944,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:55.944",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560459,1755333055953,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:55.953",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560460,1755333055963,"fUST",-536.11,0.00022739,3,"2025-08-16T08:30:55.963",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560461,1755333055972,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:55.972",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560462,1755333055982,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:55.982",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560463,1755333055991,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:55.991",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560464,1755333056000,"fUST",-534.64,0.00022739,3,"2025-08-16T08:30:56.000",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560465,1755333056010,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:56.010",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560466,1755333056019,"fUST",-412.83138638,0.00022739,3,"2025-08-16T08:30:56.019",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560467,1755333056029,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:56.029",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560468,1755333056040,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:56.040",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560469,1755333056050,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:56.050",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560470,1755333056059,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:56.059",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560471,1755333056068,"fUST",-547.68,0.00022739,3,"2025-08-16T08:30:56.068",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560472,1755333056077,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:56.077",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560473,1755333056087,"fUST",-1768.76,0.00022739,3,"2025-08-16T08:30:56.087",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560474,1755333056102,"fUST",-660.75,0.00022739,3,"2025-08-16T08:30:56.102",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560475,1755333056111,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:56.111",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560476,1755333056120,"fUST",-380.0,0.00022739,3,"2025-08-16T08:30:56.120",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560477,1755333056130,"fUST",-870.21,0.00022739,3,"2025-08-16T08:30:56.130",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560478,1755333056139,"fUST",-175.751243,0.00022739,7,"2025-08-16T08:30:56.139",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560479,1755333056149,"fUST",-175.751243,0.00022739,7,"2025-08-16T08:30:56.149",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560480,1755333056158,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:56.158",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560481,1755333056167,"fUST",-175.751243,0.00022739,7,"2025-08-16T08:30:56.167",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560482,1755333056177,"fUST",-175.751243,0.00022739,7,"2025-08-16T08:30:56.177",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560483,1755333056187,"fUST",-803.71,0.00022739,3,"2025-08-16T08:30:56.187",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560484,1755333056198,"fUST",-1927.42,0.00022739,3,"2025-08-16T08:30:56.198",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560485,1755333056209,"fUST",-915.51,0.00022739,3,"2025-08-16T08:30:56.209",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560486,1755333056218,"fUST",-1364.773402,0.00022739,7,"2025-08-16T08:30:56.218",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560487,1755333056230,"fUST",-188.556662,0.00022739,7,"2025-08-16T08:30:56.230",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560488,1755333056241,"fUST",-188.556662,0.00022739,7,"2025-08-16T08:30:56.241",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560489,1755333056251,"fUST",-732.05,0.00022739,3,"2025-08-16T08:30:56.251",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560490,1755333056260,"fUST",-188.556662,0.00022739,7,"2025-08-16T08:30:56.260",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560491,1755333056270,"fUST",-1364.773402,0.00022739,7,"2025-08-16T08:30:56.270",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560492,1755333056279,"fUST",-188.556662,0.00022739,7,"2025-08-16T08:30:56.279",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560493,1755333056289,"fUST",-151.0,0.00022739,7,"2025-08-16T08:30:56.289",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560494,1755333056299,"fUST",-151.0,0.00022739,7,"2025-08-16T08:30:56.299",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560495,1755333056309,"fUST",-629.77,0.00022739,3,"2025-08-16T08:30:56.309",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560496,1755333056318,"fUST",-151.0,0.00022739,7,"2025-08-16T08:30:56.318",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560497,1755333056328,"fUST",-151.0,0.00022739,7,"2025-08-16T08:30:56.328",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560498,1755333056341,"fUST",-492.98,0.00022739,3,"2025-08-16T08:30:56.341",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560499,1755333056350,"fUST",-159.27782974,0.00022739,3,"2025-08-16T08:30:56.350",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560500,1755333056360,"fUST",-320.0,0.00022739,3,"2025-08-16T08:30:56.360",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560501,1755333056369,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:56.369",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560502,1755333056379,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:56.379",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560503,1755333056388,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:56.388",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560504,1755333056397,"fUST",-499.78,0.00022739,3,"2025-08-16T08:30:56.397",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560505,1755333056407,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:56.407",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560506,1755333056417,"fUST",-151.0,0.00022739,7,"2025-08-16T08:30:56.417",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560507,1755333056426,"fUST",-151.0,0.00022739,7,"2025-08-16T08:30:56.426",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560508,1755333056435,"fUST",-176.292366,0.00022739,7,"2025-08-16T08:30:56.435",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560509,1755333056444,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:56.444",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560510,1755333056454,"fUST",-761.72,0.00022739,3,"2025-08-16T08:30:56.454",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560511,1755333056464,"fUST",-176.292366,0.00022739,7,"2025-08-16T08:30:56.464",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560512,1755333056473,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:56.473",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560513,1755333056483,"fUST",-774.77,0.00022739,3,"2025-08-16T08:30:56.483",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560514,1755333056493,"fUST",-180.59260042,0.00022739,3,"2025-08-16T08:30:56.493",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560515,1755333056503,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:56.503",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560516,1755333056514,"fUST",-718.31,0.00022739,3,"2025-08-16T08:30:56.514",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560517,1755333056524,"fUST",-540.14,0.00022739,3,"2025-08-16T08:30:56.524",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560518,1755333056535,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:56.535",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560519,1755333056546,"fUST",-400.0,0.00022739,3,"2025-08-16T08:30:56.546",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560520,1755333056556,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:56.556",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560521,1755333056567,"fUST",-440.0,0.00022739,3,"2025-08-16T08:30:56.567",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560522,1755333056577,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:56.577",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560523,1755333056588,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:56.588",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560524,1755333056599,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:56.599",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560525,1755333056609,"fUST",-1207.41,0.00022739,3,"2025-08-16T08:30:56.609",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560526,1755333056618,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:56.618",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560527,1755333056628,"fUST",-767.49,0.00022739,3,"2025-08-16T08:30:56.628",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560528,1755333056637,"fUST",-1351.85,0.00022739,3,"2025-08-16T08:30:56.637",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560529,1755333056647,"fUST",-801.84,0.00022739,3,"2025-08-16T08:30:56.647",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560530,1755333056656,"fUST",-680.53,0.00022739,3,"2025-08-16T08:30:56.656",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560531,1755333056666,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:56.666",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560532,1755333056675,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:56.675",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560533,1755333056684,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:56.684",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560534,1755333056694,"fUST",-3896.52,0.00022739,3,"2025-08-16T08:30:56.694",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560535,1755333056705,"fUST",-480.23,0.00022739,3,"2025-08-16T08:30:56.705",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560536,1755333056714,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:56.714",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560537,1755333056723,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:56.723",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560538,1755333056733,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:56.733",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560539,1755333056747,"fUST",-592.01,0.00022739,3,"2025-08-16T08:30:56.747",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560540,1755333056756,"fUST",-1858.51,0.00022739,3,"2025-08-16T08:30:56.756",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560541,1755333056765,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:56.765",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560542,1755333056775,"fUST",-239.38561285,0.00022739,3,"2025-08-16T08:30:56.775",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560543,1755333056786,"fUST",-222.29894688,0.00022739,3,"2025-08-16T08:30:56.786",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560544,1755333056796,"fUST",-1759.6,0.00022739,3,"2025-08-16T08:30:56.796",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560545,1755333056806,"fUST",-601.00523358,0.00022739,3,"2025-08-16T08:30:56.806",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560546,1755333056815,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:56.815",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560547,1755333056823,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:56.823",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560548,1755333056832,"fUST",-251.84,0.00022739,3,"2025-08-16T08:30:56.832",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560549,1755333056841,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:56.841",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560550,1755333056850,"fUST",-179.9,0.00022739,3,"2025-08-16T08:30:56.850",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560551,1755333056859,"fUST",-151.22213,0.00022739,7,"2025-08-16T08:30:56.859",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560552,1755333056868,"fUST",-151.22213,0.00022739,7,"2025-08-16T08:30:56.868",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560553,1755333056878,"fUST",-440.0,0.00022739,3,"2025-08-16T08:30:56.878",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560554,1755333056887,"fUST",-151.22213,0.00022739,7,"2025-08-16T08:30:56.887",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560555,1755333056896,"fUST",-612.50321559,0.00022739,3,"2025-08-16T08:30:56.896",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560556,1755333056907,"fUST",-151.222134,0.00022739,7,"2025-08-16T08:30:56.907",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560557,1755333056916,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:56.916",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560558,1755333056926,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:56.926",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560559,1755333056935,"fUST",-634.76,0.00022739,3,"2025-08-16T08:30:56.935",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560560,1755333056943,"fUST",-1254.11,0.00022739,3,"2025-08-16T08:30:56.943",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560561,1755333056953,"fUST",-507.92,0.00022739,3,"2025-08-16T08:30:56.953",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560562,1755333056962,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:56.962",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560563,1755333056971,"fUST",-552.17,0.00022739,3,"2025-08-16T08:30:56.971",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560564,1755333056980,"fUST",-293.477238,0.00022739,7,"2025-08-16T08:30:56.980",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560565,1755333056989,"fUST",-505.46,0.00022739,3,"2025-08-16T08:30:56.989",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560566,1755333056998,"fUST",-971.33,0.00022739,3,"2025-08-16T08:30:56.998",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560567,1755333057007,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:57.007",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560568,1755333057014,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:57.014",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560569,1755333057024,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:57.024",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560570,1755333057034,"fUST",-705.53,0.00022739,3,"2025-08-16T08:30:57.034",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560571,1755333057044,"fUST",-418.71789,0.00022739,7,"2025-08-16T08:30:57.044",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560572,1755333057054,"fUST",-418.71789,0.00022739,7,"2025-08-16T08:30:57.054",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560573,1755333057063,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:57.063",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560574,1755333057072,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:57.072",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560575,1755333057081,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:57.081",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560576,1755333057090,"fUST",-420.0,0.00022739,3,"2025-08-16T08:30:57.090",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560577,1755333057099,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:57.099",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560578,1755333057109,"fUST",-5172.14,0.00022739,3,"2025-08-16T08:30:57.109",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560579,1755333057118,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:57.118",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560580,1755333057127,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:57.127",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560581,1755333057136,"fUST",-2374.5,0.00022739,3,"2025-08-16T08:30:57.136",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560582,1755333057144,"fUST",-744.78,0.00022739,3,"2025-08-16T08:30:57.144",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560583,1755333057153,"fUST",-418.71789,0.00022739,7,"2025-08-16T08:30:57.153",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560584,1755333057162,"fUST",-418.71789,0.00022739,7,"2025-08-16T08:30:57.162",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560585,1755333057171,"fUST",-301.11883214,0.00022739,3,"2025-08-16T08:30:57.171",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560586,1755333057180,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:57.180",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560587,1755333057189,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:57.189",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560588,1755333057198,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:57.198",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560589,1755333057208,"fUST",-972.52,0.00022739,3,"2025-08-16T08:30:57.208",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560590,1755333057217,"fUST",-670.23,0.00022739,3,"2025-08-16T08:30:57.217",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560591,1755333057226,"fUST",-622.87809839,0.00022739,3,"2025-08-16T08:30:57.226",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560592,1755333057235,"fUST",-460.0,0.00022739,3,"2025-08-16T08:30:57.235",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560593,1755333057245,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:57.245",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560594,1755333057254,"fUST",-10463.82,0.00022739,3,"2025-08-16T08:30:57.254",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560595,1755333057263,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:57.263",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560596,1755333057272,"fUST",-182.66852433,0.00022739,3,"2025-08-16T08:30:57.272",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560597,1755333057282,"fUST",-480.0,0.00022739,3,"2025-08-16T08:30:57.282",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560598,1755333057292,"fUST",-3000.0,0.0002274,2,"2025-08-16T08:30:57.292",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560599,1755333057301,"fUST",-151.0,0.0002274,7,"2025-08-16T08:30:57.301",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560600,1755333057311,"fUST",-151.0,0.0002274,7,"2025-08-16T08:30:57.311",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560601,1755333057320,"fUST",-1364.773402,0.0002274,7,"2025-08-16T08:30:57.320",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560602,1755333057329,"fUST",-1364.773402,0.0002274,7,"2025-08-16T08:30:57.329",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560603,1755333057341,"fUST",-460.0,0.00022744,2,"2025-08-16T08:30:57.341",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560604,1755333057352,"fUST",-3000.0,0.0002275,2,"2025-08-16T08:30:57.352",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560605,1755333057361,"fUST",-166.091357,0.0002275,7,"2025-08-16T08:30:57.361",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560606,1755333057372,"fUST",-166.091357,0.0002275,7,"2025-08-16T08:30:57.372",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560607,1755333057383,"fUST",-575.176976,0.0002275,7,"2025-08-16T08:30:57.383",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560608,1755333057394,"fUST",-575.176976,0.0002275,7,"2025-08-16T08:30:57.394",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560609,1755333057403,"fUST",-3000.0,0.0002276,2,"2025-08-16T08:30:57.403",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560610,1755333057413,"fUST",-800.0,0.00022763,2,"2025-08-16T08:30:57.413",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560611,1755333057424,"fUST",-689.95132764,0.00022767,2,"2025-08-16T08:30:57.424",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560612,1755333057436,"fUST",-3000.0,0.0002277,2,"2025-08-16T08:30:57.436",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560613,1755333057447,"fUST",-3000.0,0.0002278,2,"2025-08-16T08:30:57.447",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560614,1755333057456,"fUST",-151.0,0.0002278,7,"2025-08-16T08:30:57.456",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560615,1755333057465,"fUST",-151.0,0.0002278,7,"2025-08-16T08:30:57.465",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560616,1755333057476,"fUST",-151.0,0.0002278,7,"2025-08-16T08:30:57.476",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560617,1755333057485,"fUST",-237.238756,0.0002278,7,"2025-08-16T08:30:57.485",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560618,1755333057494,"fUST",-237.238756,0.0002278,7,"2025-08-16T08:30:57.494",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560619,1755333057503,"fUST",-151.0,0.0002278,7,"2025-08-16T08:30:57.503",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560620,1755333057514,"fUST",-185.0,0.0002278,7,"2025-08-16T08:30:57.514",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560621,1755333057523,"fUST",-293.051986,0.0002278,7,"2025-08-16T08:30:57.523",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560622,1755333057533,"fUST",-293.051986,0.0002278,7,"2025-08-16T08:30:57.533",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560623,1755333057542,"fUST",-527.046438,0.0002278,7,"2025-08-16T08:30:57.542",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560624,1755333057551,"fUST",-527.046438,0.0002278,7,"2025-08-16T08:30:57.551",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560625,1755333057561,"fUST",-176.292366,0.0002278,7,"2025-08-16T08:30:57.561",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560626,1755333057571,"fUST",-176.292366,0.0002278,7,"2025-08-16T08:30:57.571",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560627,1755333057580,"fUST",-3000.0,0.0002279,2,"2025-08-16T08:30:57.580",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560628,1755333057590,"fUST",-202.91967006,0.0002279,2,"2025-08-16T08:30:57.590",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560629,1755333057599,"fUST",-3000.0,0.000228,2,"2025-08-16T08:30:57.599",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560630,1755333057609,"fUST",-3000.0,0.0002281,2,"2025-08-16T08:30:57.609",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560631,1755333057619,"fUST",-11128.48917705,0.00022813,7,"2025-08-16T08:30:57.619",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560632,1755333057628,"fUST",-151.0,0.00022813,7,"2025-08-16T08:30:57.628",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560633,1755333057637,"fUST",-418.71789,0.00022813,7,"2025-08-16T08:30:57.637",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560634,1755333057646,"fUST",-418.717887,0.00022813,7,"2025-08-16T08:30:57.646",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560635,1755333057656,"fUST",-3000.0,0.0002282,2,"2025-08-16T08:30:57.656",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560636,1755333057666,"fUST",-3000.0,0.0002283,2,"2025-08-16T08:30:57.666",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560637,1755333057676,"fUST",-151.0,0.0002283,7,"2025-08-16T08:30:57.676",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560638,1755333057685,"fUST",-151.0,0.0002283,7,"2025-08-16T08:30:57.685",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560639,1755333057695,"fUST",-151.0,0.0002283,7,"2025-08-16T08:30:57.695",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560640,1755333057704,"fUST",-151.0,0.0002283,7,"2025-08-16T08:30:57.704",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560641,1755333057714,"fUST",-151.0,0.0002283,7,"2025-08-16T08:30:57.714",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560642,1755333057724,"fUST",-224.534692,0.0002283,7,"2025-08-16T08:30:57.724",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560643,1755333057733,"fUST",-224.534692,0.0002283,7,"2025-08-16T08:30:57.733",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560644,1755333057743,"fUST",-3000.0,0.0002284,2,"2025-08-16T08:30:57.743",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560645,1755333057752,"fUST",-151.0,0.0002284,7,"2025-08-16T08:30:57.752",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560646,1755333057761,"fUST",-151.0,0.0002284,7,"2025-08-16T08:30:57.761",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560647,1755333057770,"fUST",-181.393424,0.0002284,7,"2025-08-16T08:30:57.770",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560648,1755333057779,"fUST",-181.393424,0.0002284,7,"2025-08-16T08:30:57.779",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560649,1755333057789,"fUST",-3000.0,0.0002285,2,"2025-08-16T08:30:57.789",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560650,1755333057799,"fUST",-151.0,0.0002285,7,"2025-08-16T08:30:57.799",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560651,1755333057808,"fUST",-151.0,0.0002285,7,"2025-08-16T08:30:57.808",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560652,1755333057817,"fUST",-151.0,0.0002285,7,"2025-08-16T08:30:57.817",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560653,1755333057827,"fUST",-151.0,0.0002285,7,"2025-08-16T08:30:57.827",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560654,1755333057837,"fUST",-175.751243,0.0002285,7,"2025-08-16T08:30:57.837",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560655,1755333057847,"fUST",-175.751237,0.0002285,7,"2025-08-16T08:30:57.847",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560656,1755333057856,"fUST",-168.0,0.00022852,2,"2025-08-16T08:30:57.856",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560657,1755333057865,"fUST",-3000.0,0.0002286,2,"2025-08-16T08:30:57.865",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560658,1755333057874,"fUST",-3000.0,0.0002287,2,"2025-08-16T08:30:57.874",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560659,1755333057884,"fUST",-151.0,0.0002287,7,"2025-08-16T08:30:57.884",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560660,1755333057893,"fUST",-151.701307,0.0002287,7,"2025-08-16T08:30:57.893",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560661,1755333057902,"fUST",-151.701307,0.0002287,7,"2025-08-16T08:30:57.902",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560662,1755333057912,"fUST",-151.0,0.0002287,7,"2025-08-16T08:30:57.912",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560663,1755333057921,"fUST",-151.0,0.0002287,7,"2025-08-16T08:30:57.921",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560664,1755333057930,"fUST",-151.0,0.0002287,7,"2025-08-16T08:30:57.930",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560665,1755333057939,"fUST",-222.04962,0.0002287,7,"2025-08-16T08:30:57.939",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560666,1755333057948,"fUST",-689.95132764,0.00022877,2,"2025-08-16T08:30:57.948",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560667,1755333057958,"fUST",-3000.0,0.0002288,2,"2025-08-16T08:30:57.958",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560668,1755333057972,"fUST",-3000.0,0.0002289,2,"2025-08-16T08:30:57.972",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560669,1755333057981,"fUST",-151.0,0.0002289,7,"2025-08-16T08:30:57.981",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560670,1755333057991,"fUST",-425265.19227408,0.000229,2,"2025-08-16T08:30:57.991",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560671,1755333058001,"fUST",-3000.0,0.000229,2,"2025-08-16T08:30:58.001",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560672,1755333058010,"fUST",-151.0,0.000229,7,"2025-08-16T08:30:58.010",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560673,1755333058019,"fUST",-734.653186,0.000229,7,"2025-08-16T08:30:58.019",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560674,1755333058029,"fUST",-734.653186,0.000229,7,"2025-08-16T08:30:58.029",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560675,1755333058038,"fUST",-462.1417622,0.000229,7,"2025-08-16T08:30:58.038",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560676,1755333058048,"fUST",-972.0,0.00022906,2,"2025-08-16T08:30:58.048",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560677,1755333058058,"fUST",-681.666,0.00022906,2,"2025-08-16T08:30:58.058",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560678,1755333058067,"fUST",-2152.0,0.00022906,2,"2025-08-16T08:30:58.067",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560679,1755333058076,"fUST",-418.941,0.00022906,2,"2025-08-16T08:30:58.076",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560680,1755333058085,"fUST",-188.556662,0.00022906,7,"2025-08-16T08:30:58.085",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560681,1755333058098,"fUST",-188.556662,0.00022906,7,"2025-08-16T08:30:58.098",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560682,1755333058108,"fUST",-3000.0,0.0002291,2,"2025-08-16T08:30:58.108",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560683,1755333058118,"fUST",-3000.0,0.0002292,2,"2025-08-16T08:30:58.118",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560684,1755333058127,"fUST",-155.515332,0.0002292,7,"2025-08-16T08:30:58.127",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560685,1755333058136,"fUST",-151.0,0.0002292,7,"2025-08-16T08:30:58.136",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560686,1755333058145,"fUST",-151.0,0.0002292,7,"2025-08-16T08:30:58.145",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560687,1755333058154,"fUST",-746.656327,0.0002292,7,"2025-08-16T08:30:58.154",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560688,1755333058163,"fUST",-746.656327,0.0002292,7,"2025-08-16T08:30:58.163",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560689,1755333058172,"fUST",-151.0,0.0002292,7,"2025-08-16T08:30:58.172",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560690,1755333058182,"fUST",-230.529376,0.0002292,7,"2025-08-16T08:30:58.182",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560691,1755333058191,"fUST",-230.529376,0.0002292,7,"2025-08-16T08:30:58.191",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560692,1755333058200,"fUST",-500.0,0.00022921,2,"2025-08-16T08:30:58.200",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560693,1755333058209,"fUST",-1000.0,0.00022921,2,"2025-08-16T08:30:58.209",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560694,1755333058218,"fUST",-1064.65206106,0.00022921,2,"2025-08-16T08:30:58.218",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560695,1755333058230,"fUST",-501.06397251,0.00022921,2,"2025-08-16T08:30:58.230",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560696,1755333058240,"fUST",-500.58077508,0.00022921,2,"2025-08-16T08:30:58.240",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560697,1755333058250,"fUST",-479.0480218,0.00022921,2,"2025-08-16T08:30:58.250",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560698,1755333058259,"fUST",-500.0,0.00022921,2,"2025-08-16T08:30:58.259",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560699,1755333058268,"fUST",-160.54004228,0.00022921,2,"2025-08-16T08:30:58.268",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560700,1755333058309,"fUST",-1000.0,0.00022921,2,"2025-08-16T08:30:58.309",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560701,1755333058319,"fUST",-1000.0,0.00022921,2,"2025-08-16T08:30:58.319",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560702,1755333058328,"fUST",-1000.0,0.00022921,2,"2025-08-16T08:30:58.328",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560703,1755333058339,"fUST",-1364.773402,0.00022921,7,"2025-08-16T08:30:58.339",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560704,1755333058354,"fUST",-1364.773402,0.00022921,7,"2025-08-16T08:30:58.354",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560705,1755333058364,"fUST",-168.0,0.00022922,2,"2025-08-16T08:30:58.364",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560706,1755333058374,"fUST",-3000.0,0.0002293,2,"2025-08-16T08:30:58.374",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560707,1755333058385,"fUST",-3000.0,0.0002294,2,"2025-08-16T08:30:58.385",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560708,1755333058395,"fUST",-527.046438,0.0002294,7,"2025-08-16T08:30:58.395",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560709,1755333058403,"fUST",-527.046438,0.0002294,7,"2025-08-16T08:30:58.403",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560710,1755333058412,"fUST",-176.292366,0.0002294,7,"2025-08-16T08:30:58.412",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560711,1755333058421,"fUST",-176.292366,0.0002294,7,"2025-08-16T08:30:58.421",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560712,1755333058431,"fUST",-564.09388941,0.00022948,2,"2025-08-16T08:30:58.431",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560713,1755333058441,"fUST",-3000.0,0.0002295,2,"2025-08-16T08:30:58.441",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560714,1755333058450,"fUST",-603.06448581,0.00022954,2,"2025-08-16T08:30:58.450",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560715,1755333058460,"fUST",-3000.0,0.0002296,2,"2025-08-16T08:30:58.460",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560716,1755333058469,"fUST",-166.091357,0.0002296,7,"2025-08-16T08:30:58.469",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560717,1755333058478,"fUST",-166.091357,0.0002296,7,"2025-08-16T08:30:58.478",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560718,1755333058487,"fUST",-575.176976,0.0002296,7,"2025-08-16T08:30:58.487",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560719,1755333058496,"fUST",-575.176976,0.0002296,7,"2025-08-16T08:30:58.496",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560720,1755333058506,"fUST",-3000.0,0.0002297,2,"2025-08-16T08:30:58.506",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560721,1755333058515,"fUST",-3789.038256,0.0002298,2,"2025-08-16T08:30:58.515",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560722,1755333058524,"fUST",-405.970715,0.0002299,7,"2025-08-16T08:30:58.524",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560723,1755333058534,"fUST",-405.970715,0.0002299,7,"2025-08-16T08:30:58.534",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560724,1755333058544,"fUST",-151.0,0.0002299,7,"2025-08-16T08:30:58.544",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560725,1755333058554,"fUST",-151.0,0.0002299,7,"2025-08-16T08:30:58.554",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560726,1755333058563,"fUST",-151.0,0.0002299,7,"2025-08-16T08:30:58.563",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560727,1755333058572,"fUST",-167.855427,0.0002299,7,"2025-08-16T08:30:58.572",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560728,1755333058582,"fUST",-151.0,0.0002299,7,"2025-08-16T08:30:58.582",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560729,1755333058592,"fUST",-151.0,0.0002299,7,"2025-08-16T08:30:58.592",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560730,1755333058601,"fUST",-151.0,0.0002299,7,"2025-08-16T08:30:58.601",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560731,1755333058610,"fUST",-151.0,0.0002299,7,"2025-08-16T08:30:58.610",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560732,1755333058619,"fUST",-151.0,0.0002299,7,"2025-08-16T08:30:58.619",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560733,1755333058629,"fUST",-151.0,0.0002299,7,"2025-08-16T08:30:58.629",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560734,1755333058639,"fUST",-715.87172,0.0002299,7,"2025-08-16T08:30:58.639",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560735,1755333058648,"fUST",-715.87172,0.0002299,7,"2025-08-16T08:30:58.648",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560736,1755333058658,"fUST",-224.534692,0.0002299,7,"2025-08-16T08:30:58.658",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560737,1755333058668,"fUST",-224.534692,0.0002299,7,"2025-08-16T08:30:58.668",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560738,1755333058677,"fUST",-2000.86634156,0.00023,2,"2025-08-16T08:30:58.677",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560739,1755333058686,"fUST",-5065.59587876,0.00023,2,"2025-08-16T08:30:58.686",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560740,1755333058695,"fUST",-1341.80097213,0.00023,2,"2025-08-16T08:30:58.695",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560741,1755333058704,"fUST",-463.83163317,0.00023,3,"2025-08-16T08:30:58.704",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560742,1755333058713,"fUST",-160.0,0.00023,2,"2025-08-16T08:30:58.713",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560743,1755333058723,"fUST",-216.80276362,0.00023,3,"2025-08-16T08:30:58.723",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560744,1755333058732,"fUST",-160.0,0.00023,3,"2025-08-16T08:30:58.732",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560745,1755333058741,"fUST",-215.68093138,0.00023,7,"2025-08-16T08:30:58.741",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560746,1755333058750,"fUST",-151.631514,0.00023013,7,"2025-08-16T08:30:58.750",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560747,1755333058760,"fUST",-151.0,0.00023013,7,"2025-08-16T08:30:58.760",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560748,1755333058769,"fUST",-208.915596,0.00023013,7,"2025-08-16T08:30:58.769",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560749,1755333058777,"fUST",-208.915596,0.00023013,7,"2025-08-16T08:30:58.777",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560750,1755333058786,"fUST",-151.0,0.00023013,7,"2025-08-16T08:30:58.786",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560751,1755333058797,"fUST",-151.0,0.00023013,7,"2025-08-16T08:30:58.797",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560752,1755333058806,"fUST",-151.0,0.00023013,7,"2025-08-16T08:30:58.806",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560753,1755333058815,"fUST",-151.988991,0.00023013,7,"2025-08-16T08:30:58.815",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560754,1755333058824,"fUST",-151.0,0.00023013,7,"2025-08-16T08:30:58.824",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560755,1755333058833,"fUST",-151.0,0.00023013,7,"2025-08-16T08:30:58.833",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560756,1755333058842,"fUST",-151.0,0.00023013,7,"2025-08-16T08:30:58.842",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560757,1755333058851,"fUST",-151.0,0.00023013,7,"2025-08-16T08:30:58.851",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560758,1755333058860,"fUST",-151.0,0.00023013,7,"2025-08-16T08:30:58.860",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560759,1755333058869,"fUST",-746.656327,0.00023013,7,"2025-08-16T08:30:58.869",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560760,1755333058878,"fUST",-746.656327,0.00023013,7,"2025-08-16T08:30:58.878",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560761,1755333058887,"fUST",-734.653186,0.00023013,7,"2025-08-16T08:30:58.887",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560762,1755333058896,"fUST",-734.653186,0.00023013,7,"2025-08-16T08:30:58.896",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560763,1755333058905,"fUST",-295.079996,0.00023013,7,"2025-08-16T08:30:58.905",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560764,1755333058914,"fUST",-151.0,0.00023013,7,"2025-08-16T08:30:58.914",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560765,1755333058924,"fUST",-151.0,0.00023013,7,"2025-08-16T08:30:58.924",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560766,1755333058933,"fUST",-151.0,0.00023013,7,"2025-08-16T08:30:58.933",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560767,1755333058942,"fUST",-151.0,0.00023013,7,"2025-08-16T08:30:58.942",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560768,1755333058951,"fUST",-151.0,0.00023013,7,"2025-08-16T08:30:58.951",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560769,1755333058959,"fUST",-151.0,0.00023013,7,"2025-08-16T08:30:58.959",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560770,1755333058968,"fUST",-151.0,0.00023013,7,"2025-08-16T08:30:58.968",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560771,1755333058977,"fUST",-230.529376,0.00023013,7,"2025-08-16T08:30:58.977",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560772,1755333058985,"fUST",-151.0,0.00023013,7,"2025-08-16T08:30:58.985",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560773,1755333058994,"fUST",-230.529376,0.00023013,7,"2025-08-16T08:30:58.994",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560774,1755333059003,"fUST",-237.238756,0.00023013,7,"2025-08-16T08:30:59.003",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560775,1755333059011,"fUST",-237.238756,0.00023013,7,"2025-08-16T08:30:59.011",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560776,1755333059020,"fUST",-151.0,0.00023013,7,"2025-08-16T08:30:59.020",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560777,1755333059029,"fUST",-152.415891,0.00023013,7,"2025-08-16T08:30:59.029",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560778,1755333059038,"fUST",-166.777919,0.00023013,7,"2025-08-16T08:30:59.038",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560779,1755333059046,"fUST",-151.0,0.00023013,7,"2025-08-16T08:30:59.046",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560780,1755333059055,"fUST",-151.0,0.00023013,7,"2025-08-16T08:30:59.055",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560781,1755333059063,"fUST",-151.0,0.00023013,7,"2025-08-16T08:30:59.063",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560782,1755333059072,"fUST",-187.768862,0.00023013,7,"2025-08-16T08:30:59.072",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560783,1755333059082,"fUST",-187.768862,0.00023013,7,"2025-08-16T08:30:59.082",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560784,1755333059090,"fUST",-480.0,0.00023013,3,"2025-08-16T08:30:59.090",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560785,1755333059099,"fUST",-151.0,0.00023013,7,"2025-08-16T08:30:59.099",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560786,1755333059108,"fUST",-151.0,0.00023013,7,"2025-08-16T08:30:59.108",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560787,1755333059117,"fUST",-315.42520314,0.00023013,3,"2025-08-16T08:30:59.117",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560788,1755333059144,"fUST",-163.57148261,0.00023013,3,"2025-08-16T08:30:59.144",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560789,1755333059154,"fUST",-293.051986,0.00023013,7,"2025-08-16T08:30:59.154",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560790,1755333059163,"fUST",-293.051986,0.00023013,7,"2025-08-16T08:30:59.163",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560791,1755333059172,"fUST",-480.0,0.00023013,3,"2025-08-16T08:30:59.172",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560792,1755333059181,"fUST",-151.0,0.00023013,7,"2025-08-16T08:30:59.181",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560793,1755333059190,"fUST",-151.0,0.00023013,7,"2025-08-16T08:30:59.190",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560794,1755333059198,"fUST",-158.06917036,0.00023013,3,"2025-08-16T08:30:59.198",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560795,1755333059207,"fUST",-536.90706535,0.00023013,3,"2025-08-16T08:30:59.207",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560796,1755333059215,"fUST",-480.0,0.00023013,3,"2025-08-16T08:30:59.215",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560797,1755333059224,"fUST",-480.0,0.00023013,3,"2025-08-16T08:30:59.224",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560798,1755333059233,"fUST",-388.79454215,0.00023013,3,"2025-08-16T08:30:59.233",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560799,1755333059242,"fUST",-480.0,0.00023013,3,"2025-08-16T08:30:59.242",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560800,1755333059250,"fUST",-480.0,0.00023013,3,"2025-08-16T08:30:59.250",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560801,1755333059259,"fUST",-480.0,0.00023013,3,"2025-08-16T08:30:59.259",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560802,1755333059268,"fUST",-246.696732,0.00023013,7,"2025-08-16T08:30:59.268",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560803,1755333059276,"fUST",-246.696732,0.00023013,7,"2025-08-16T08:30:59.276",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560804,1755333059285,"fUST",-480.0,0.00023013,3,"2025-08-16T08:30:59.285",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560805,1755333059294,"fUST",-493.34586566,0.00023013,3,"2025-08-16T08:30:59.294",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560806,1755333059304,"fUST",-333.43473824,0.00023013,3,"2025-08-16T08:30:59.304",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560807,1755333059313,"fUST",-480.0,0.00023013,3,"2025-08-16T08:30:59.313",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560808,1755333059322,"fUST",-480.0,0.00023013,3,"2025-08-16T08:30:59.322",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560809,1755333059330,"fUST",-480.0,0.00023013,3,"2025-08-16T08:30:59.330",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560810,1755333059342,"fUST",-480.0,0.00023013,3,"2025-08-16T08:30:59.342",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560811,1755333059351,"fUST",-480.0,0.00023013,3,"2025-08-16T08:30:59.351",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560812,1755333059361,"fUST",-480.0,0.00023013,3,"2025-08-16T08:30:59.361",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560813,1755333059370,"fUST",-768.56,0.00023013,3,"2025-08-16T08:30:59.370",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560814,1755333059378,"fUST",-480.0,0.00023013,3,"2025-08-16T08:30:59.378",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560815,1755333059389,"fUST",-300.0,0.00023013,3,"2025-08-16T08:30:59.389",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560816,1755333059398,"fUST",-480.0,0.00023013,3,"2025-08-16T08:30:59.398",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560817,1755333059406,"fUST",-480.0,0.00023013,3,"2025-08-16T08:30:59.406",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560818,1755333059415,"fUST",-151.0,0.00023013,7,"2025-08-16T08:30:59.415",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560819,1755333059424,"fUST",-151.0,0.00023013,7,"2025-08-16T08:30:59.424",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560820,1755333059433,"fUST",-480.0,0.00023013,3,"2025-08-16T08:30:59.433",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560821,1755333059442,"fUST",-480.0,0.00023013,3,"2025-08-16T08:30:59.442",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560822,1755333059451,"fUST",-3445.9,0.00023013,3,"2025-08-16T08:30:59.451",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560823,1755333059459,"fUST",-603.12,0.00023013,3,"2025-08-16T08:30:59.459",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560824,1755333059468,"fUST",-151.0,0.00023013,7,"2025-08-16T08:30:59.468",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560825,1755333059479,"fUST",-166.091357,0.00023013,7,"2025-08-16T08:30:59.479",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560826,1755333059488,"fUST",-166.091357,0.00023013,7,"2025-08-16T08:30:59.488",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560827,1755333059497,"fUST",-999.82,0.00023013,3,"2025-08-16T08:30:59.497",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560828,1755333059505,"fUST",-151.0,0.00023013,7,"2025-08-16T08:30:59.505",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560829,1755333059514,"fUST",-151.0,0.00023013,7,"2025-08-16T08:30:59.514",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560830,1755333059523,"fUST",-557.55,0.00023013,3,"2025-08-16T08:30:59.523",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560831,1755333059531,"fUST",-151.0,0.00023013,7,"2025-08-16T08:30:59.531",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560832,1755333059540,"fUST",-151.0,0.00023013,7,"2025-08-16T08:30:59.540",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560833,1755333059549,"fUST",-412.2096394,0.00023013,3,"2025-08-16T08:30:59.549",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560834,1755333059558,"fUST",-151.701307,0.00023013,7,"2025-08-16T08:30:59.558",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560835,1755333059567,"fUST",-151.701307,0.00023013,7,"2025-08-16T08:30:59.567",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560836,1755333059576,"fUST",-151.701307,0.00023013,7,"2025-08-16T08:30:59.576",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560837,1755333059585,"fUST",-151.701307,0.00023013,7,"2025-08-16T08:30:59.585",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560838,1755333059594,"fUST",-340.0,0.00023013,3,"2025-08-16T08:30:59.594",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560839,1755333059603,"fUST",-181.393424,0.00023013,7,"2025-08-16T08:30:59.603",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560840,1755333059611,"fUST",-181.393424,0.00023013,7,"2025-08-16T08:30:59.611",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560841,1755333059620,"fUST",-181.393424,0.00023013,7,"2025-08-16T08:30:59.620",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560842,1755333059629,"fUST",-181.393424,0.00023013,7,"2025-08-16T08:30:59.629",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560843,1755333059638,"fUST",-480.0,0.00023013,3,"2025-08-16T08:30:59.638",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560844,1755333059647,"fUST",-151.0,0.00023013,7,"2025-08-16T08:30:59.647",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560845,1755333059656,"fUST",-151.0,0.00023013,7,"2025-08-16T08:30:59.656",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560846,1755333059664,"fUST",-151.0,0.00023013,7,"2025-08-16T08:30:59.664",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560847,1755333059673,"fUST",-262.815562,0.00023013,7,"2025-08-16T08:30:59.673",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560848,1755333059682,"fUST",-575.176976,0.00023013,7,"2025-08-16T08:30:59.682",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560849,1755333059691,"fUST",-480.0,0.00023013,3,"2025-08-16T08:30:59.691",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560850,1755333059700,"fUST",-575.176976,0.00023013,7,"2025-08-16T08:30:59.700",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560851,1755333059708,"fUST",-400.0,0.00023013,3,"2025-08-16T08:30:59.708",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560852,1755333059717,"fUST",-480.0,0.00023013,3,"2025-08-16T08:30:59.717",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560853,1755333059727,"fUST",-480.0,0.00023013,3,"2025-08-16T08:30:59.727",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560854,1755333059735,"fUST",-340.0,0.00023013,3,"2025-08-16T08:30:59.735",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560855,1755333059744,"fUST",-224.534692,0.00023013,7,"2025-08-16T08:30:59.744",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560856,1755333059753,"fUST",-224.534692,0.00023013,7,"2025-08-16T08:30:59.753",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560857,1755333059762,"fUST",-400.66,0.00023013,3,"2025-08-16T08:30:59.762",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560858,1755333059771,"fUST",-480.0,0.00023013,3,"2025-08-16T08:30:59.771",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560859,1755333059779,"fUST",-460.0,0.00023013,3,"2025-08-16T08:30:59.779",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560860,1755333059788,"fUST",-480.0,0.00023013,3,"2025-08-16T08:30:59.788",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560861,1755333059798,"fUST",-564.97,0.00023013,3,"2025-08-16T08:30:59.798",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560862,1755333059807,"fUST",-794.78952423,0.00023013,3,"2025-08-16T08:30:59.807",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560863,1755333059927,"fUST",-154.35047577,0.00023013,3,"2025-08-16T08:30:59.927",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560864,1755333059938,"fUST",-246.03173298,0.00023013,3,"2025-08-16T08:30:59.938",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560865,1755333059950,"fUST",-2013.45826702,0.00023013,3,"2025-08-16T08:30:59.950",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560866,1755333059959,"fUST",-261.28086389,0.00023013,3,"2025-08-16T08:30:59.959",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560867,1755333059968,"fUST",-1309.75,0.00023013,3,"2025-08-16T08:30:59.968",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560868,1755333059978,"fUST",-527.046438,0.00023013,7,"2025-08-16T08:30:59.978",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560869,1755333059987,"fUST",-527.046438,0.00023013,7,"2025-08-16T08:30:59.987",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560870,1755333059997,"fUST",-480.0,0.00023013,3,"2025-08-16T08:30:59.997",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560871,1755333060007,"fUST",-537.82993603,0.00023013,3,"2025-08-16T08:31:00.007",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560872,1755333060016,"fUST",-480.0,0.00023013,3,"2025-08-16T08:31:00.016",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560873,1755333060025,"fUST",-480.0,0.00023013,3,"2025-08-16T08:31:00.025",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560874,1755333060035,"fUST",-480.0,0.00023013,3,"2025-08-16T08:31:00.035",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560875,1755333060046,"fUST",-480.0,0.00023013,3,"2025-08-16T08:31:00.046",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560876,1755333060055,"fUST",-480.0,0.00023013,3,"2025-08-16T08:31:00.055",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560877,1755333060065,"fUST",-480.0,0.00023013,3,"2025-08-16T08:31:00.065",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560878,1755333060076,"fUST",-480.0,0.00023013,3,"2025-08-16T08:31:00.076",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560879,1755333060085,"fUST",-480.0,0.00023013,3,"2025-08-16T08:31:00.085",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560880,1755333060094,"fUST",-480.0,0.00023013,3,"2025-08-16T08:31:00.094",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560881,1755333060103,"fUST",-480.0,0.00023013,3,"2025-08-16T08:31:00.103",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560882,1755333060112,"fUST",-4698.9,0.00023013,3,"2025-08-16T08:31:00.112",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560883,1755333060122,"fUST",-480.0,0.00023013,3,"2025-08-16T08:31:00.122",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560884,1755333060132,"fUST",-480.0,0.00023013,3,"2025-08-16T08:31:00.132",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560885,1755333060141,"fUST",-280.0,0.00023013,3,"2025-08-16T08:31:00.141",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560886,1755333060151,"fUST",-536.11,0.00023013,3,"2025-08-16T08:31:00.151",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560887,1755333060160,"fUST",-588.7674485,0.00023013,3,"2025-08-16T08:31:00.160",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560888,1755333060169,"fUST",-480.0,0.00023013,3,"2025-08-16T08:31:00.169",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560889,1755333060178,"fUST",-480.0,0.00023013,3,"2025-08-16T08:31:00.178",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560890,1755333060187,"fUST",-534.64,0.00023013,3,"2025-08-16T08:31:00.187",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560891,1755333060197,"fUST",-370.15278599,0.00023013,3,"2025-08-16T08:31:00.197",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560892,1755333060206,"fUST",-480.0,0.00023013,3,"2025-08-16T08:31:00.206",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560893,1755333060216,"fUST",-480.0,0.00023013,3,"2025-08-16T08:31:00.216",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560894,1755333060225,"fUST",-480.0,0.00023013,3,"2025-08-16T08:31:00.225",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560895,1755333060234,"fUST",-480.0,0.00023013,3,"2025-08-16T08:31:00.234",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560896,1755333060243,"fUST",-547.68,0.00023013,3,"2025-08-16T08:31:00.243",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560897,1755333060254,"fUST",-480.0,0.00023013,3,"2025-08-16T08:31:00.254",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560898,1755333060264,"fUST",-1768.76,0.00023013,3,"2025-08-16T08:31:00.264",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560899,1755333060273,"fUST",-660.75,0.00023013,3,"2025-08-16T08:31:00.273",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560900,1755333060283,"fUST",-483.00184213,0.00023013,3,"2025-08-16T08:31:00.283",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560901,1755333060294,"fUST",-870.21,0.00023013,3,"2025-08-16T08:31:00.294",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560902,1755333060303,"fUST",-480.0,0.00023013,3,"2025-08-16T08:31:00.303",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560903,1755333060312,"fUST",-803.71,0.00023013,3,"2025-08-16T08:31:00.312",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560904,1755333060322,"fUST",-1927.42,0.00023013,3,"2025-08-16T08:31:00.322",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560905,1755333060331,"fUST",-915.51,0.00023013,3,"2025-08-16T08:31:00.331",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560906,1755333060340,"fUST",-1364.773402,0.00023013,7,"2025-08-16T08:31:00.340",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560907,1755333060350,"fUST",-188.556662,0.00023013,7,"2025-08-16T08:31:00.350",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560908,1755333060360,"fUST",-732.05,0.00023013,3,"2025-08-16T08:31:00.360",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560909,1755333060369,"fUST",-188.556662,0.00023013,7,"2025-08-16T08:31:00.369",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560910,1755333060379,"fUST",-1364.773395,0.00023013,7,"2025-08-16T08:31:00.379",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560911,1755333060388,"fUST",-151.0,0.00023013,7,"2025-08-16T08:31:00.388",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560912,1755333060397,"fUST",-151.0,0.00023013,7,"2025-08-16T08:31:00.397",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560913,1755333060408,"fUST",-629.77,0.00023013,3,"2025-08-16T08:31:00.408",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560914,1755333060417,"fUST",-492.98,0.00023013,3,"2025-08-16T08:31:00.417",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560915,1755333060427,"fUST",-480.0,0.00023013,3,"2025-08-16T08:31:00.427",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560916,1755333060436,"fUST",-480.0,0.00023013,3,"2025-08-16T08:31:00.436",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560917,1755333060446,"fUST",-480.0,0.00023013,3,"2025-08-16T08:31:00.446",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560918,1755333060455,"fUST",-499.78,0.00023013,3,"2025-08-16T08:31:00.455",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560919,1755333060465,"fUST",-480.0,0.00023013,3,"2025-08-16T08:31:00.465",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560920,1755333060475,"fUST",-480.0,0.00023013,3,"2025-08-16T08:31:00.475",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560921,1755333060485,"fUST",-176.292366,0.00023013,7,"2025-08-16T08:31:00.485",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560922,1755333060494,"fUST",-761.72,0.00023013,3,"2025-08-16T08:31:00.494",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560923,1755333060504,"fUST",-610.56293796,0.00023013,3,"2025-08-16T08:31:00.504",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560924,1755333060513,"fUST",-176.29237,0.00023013,7,"2025-08-16T08:31:00.513",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560925,1755333060523,"fUST",-774.77,0.00023013,3,"2025-08-16T08:31:00.523",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560926,1755333060533,"fUST",-480.0,0.00023013,3,"2025-08-16T08:31:00.533",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560927,1755333060542,"fUST",-718.31,0.00023013,3,"2025-08-16T08:31:00.542",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560928,1755333060552,"fUST",-540.14,0.00023013,3,"2025-08-16T08:31:00.552",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560929,1755333060561,"fUST",-388.62879824,0.00023013,3,"2025-08-16T08:31:00.561",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560930,1755333060571,"fUST",-240.0,0.00023013,3,"2025-08-16T08:31:00.571",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560931,1755333060580,"fUST",-480.0,0.00023013,3,"2025-08-16T08:31:00.580",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560932,1755333060589,"fUST",-480.0,0.00023013,3,"2025-08-16T08:31:00.589",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560933,1755333060599,"fUST",-480.0,0.00023013,3,"2025-08-16T08:31:00.599",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560934,1755333060608,"fUST",-1207.41,0.00023013,3,"2025-08-16T08:31:00.608",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560935,1755333060618,"fUST",-480.0,0.00023013,3,"2025-08-16T08:31:00.618",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560936,1755333060627,"fUST",-767.49,0.00023013,3,"2025-08-16T08:31:00.627",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560937,1755333060637,"fUST",-1351.85,0.00023013,3,"2025-08-16T08:31:00.637",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560938,1755333060645,"fUST",-801.84,0.00023013,3,"2025-08-16T08:31:00.645",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560939,1755333060655,"fUST",-680.53,0.00023013,3,"2025-08-16T08:31:00.655",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560940,1755333060664,"fUST",-480.0,0.00023013,3,"2025-08-16T08:31:00.664",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560941,1755333060674,"fUST",-480.0,0.00023013,3,"2025-08-16T08:31:00.674",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560942,1755333060684,"fUST",-3896.52,0.00023013,3,"2025-08-16T08:31:00.684",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560943,1755333060694,"fUST",-480.0,0.00023013,3,"2025-08-16T08:31:00.694",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560944,1755333060704,"fUST",-480.23,0.00023013,3,"2025-08-16T08:31:00.704",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560945,1755333060714,"fUST",-480.0,0.00023013,3,"2025-08-16T08:31:00.714",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560946,1755333060724,"fUST",-480.0,0.00023013,3,"2025-08-16T08:31:00.724",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560947,1755333060733,"fUST",-480.0,0.00023013,3,"2025-08-16T08:31:00.733",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560948,1755333060743,"fUST",-592.01,0.00023013,3,"2025-08-16T08:31:00.743",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560949,1755333060753,"fUST",-480.0,0.00023013,3,"2025-08-16T08:31:00.753",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560950,1755333060762,"fUST",-1858.51,0.00023013,3,"2025-08-16T08:31:00.762",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560951,1755333060771,"fUST",-1759.6,0.00023013,3,"2025-08-16T08:31:00.771",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560952,1755333060781,"fUST",-480.0,0.00023013,3,"2025-08-16T08:31:00.781",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560953,1755333060790,"fUST",-480.0,0.00023013,3,"2025-08-16T08:31:00.790",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560954,1755333060801,"fUST",-480.0,0.00023013,3,"2025-08-16T08:31:00.801",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560955,1755333060810,"fUST",-480.0,0.00023013,3,"2025-08-16T08:31:00.810",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560956,1755333060820,"fUST",-480.0,0.00023013,3,"2025-08-16T08:31:00.820",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560957,1755333060829,"fUST",-634.76,0.00023013,3,"2025-08-16T08:31:00.829",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560958,1755333060839,"fUST",-1254.11,0.00023013,3,"2025-08-16T08:31:00.839",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560959,1755333060848,"fUST",-507.92,0.00023013,3,"2025-08-16T08:31:00.848",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560960,1755333060857,"fUST",-440.0,0.00023013,3,"2025-08-16T08:31:00.857",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560961,1755333060866,"fUST",-552.17,0.00023013,3,"2025-08-16T08:31:00.866",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560962,1755333060876,"fUST",-505.46,0.00023013,3,"2025-08-16T08:31:00.876",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560963,1755333060885,"fUST",-971.33,0.00023013,3,"2025-08-16T08:31:00.885",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560964,1755333060894,"fUST",-480.0,0.00023013,3,"2025-08-16T08:31:00.894",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560965,1755333060903,"fUST",-400.0,0.00023013,3,"2025-08-16T08:31:00.903",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560966,1755333060912,"fUST",-480.0,0.00023013,3,"2025-08-16T08:31:00.912",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560967,1755333060922,"fUST",-705.53,0.00023013,3,"2025-08-16T08:31:00.922",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560968,1755333060931,"fUST",-480.0,0.00023013,3,"2025-08-16T08:31:00.931",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560969,1755333060941,"fUST",-480.0,0.00023013,3,"2025-08-16T08:31:00.941",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560970,1755333060950,"fUST",-480.0,0.00023013,3,"2025-08-16T08:31:00.950",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560971,1755333060958,"fUST",-5172.14,0.00023013,3,"2025-08-16T08:31:00.958",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560972,1755333060967,"fUST",-480.0,0.00023013,3,"2025-08-16T08:31:00.967",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560973,1755333060977,"fUST",-480.0,0.00023013,3,"2025-08-16T08:31:00.977",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560974,1755333060986,"fUST",-2374.5,0.00023013,3,"2025-08-16T08:31:00.986",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560975,1755333060995,"fUST",-744.78,0.00023013,3,"2025-08-16T08:31:00.995",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560976,1755333061005,"fUST",-480.0,0.00023013,3,"2025-08-16T08:31:01.005",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560977,1755333061014,"fUST",-440.0,0.00023013,3,"2025-08-16T08:31:01.014",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560978,1755333061023,"fUST",-480.0,0.00023013,3,"2025-08-16T08:31:01.023",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560979,1755333061033,"fUST",-972.52,0.00023013,3,"2025-08-16T08:31:01.033",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560980,1755333061044,"fUST",-670.23,0.00023013,3,"2025-08-16T08:31:01.044",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560981,1755333061053,"fUST",-480.0,0.00023013,3,"2025-08-16T08:31:01.053",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560982,1755333061062,"fUST",-10463.82,0.00023013,3,"2025-08-16T08:31:01.062",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560983,1755333061072,"fUST",-480.0,0.00023013,3,"2025-08-16T08:31:01.072",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560984,1755333061081,"fUST",-480.0,0.00023013,3,"2025-08-16T08:31:01.081",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560985,1755333061091,"fUST",-168.0,0.00023016,2,"2025-08-16T08:31:01.091",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560986,1755333061100,"fUST",-501.51266676,0.00023021,2,"2025-08-16T08:31:01.100",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560987,1755333061109,"fUST",-500.92785999,0.00023021,2,"2025-08-16T08:31:01.109",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560988,1755333061119,"fUST",-845.42670777,0.00023021,2,"2025-08-16T08:31:01.119",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560989,1755333061129,"fUST",-1000.0,0.00023021,2,"2025-08-16T08:31:01.129",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560990,1755333061139,"fUST",-1000.0,0.00023021,2,"2025-08-16T08:31:01.139",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560991,1755333061148,"fUST",-715.87172,0.00023047,7,"2025-08-16T08:31:01.148",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560992,1755333061157,"fUST",-715.87172,0.00023047,7,"2025-08-16T08:31:01.157",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560993,1755333061167,"fUST",-1500.0,0.00023068,2,"2025-08-16T08:31:01.167",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560994,1755333061176,"fUST",-1500.0,0.00023068,2,"2025-08-16T08:31:01.176",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560995,1755333061186,"fUST",-10000.0,0.000231,2,"2025-08-16T08:31:01.186",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560996,1755333061195,"fUST",-151.669717,0.000231,7,"2025-08-16T08:31:01.195",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560997,1755333061205,"fUST",-405.970715,0.000231,7,"2025-08-16T08:31:01.205",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560998,1755333061214,"fUST",-405.970715,0.000231,7,"2025-08-16T08:31:01.214",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379560999,1755333061224,"fUST",-151.0,0.000231,7,"2025-08-16T08:31:01.224",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561000,1755333061234,"fUST",-151.0,0.000231,7,"2025-08-16T08:31:01.234",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561001,1755333061243,"fUST",-200.0,0.000231,3,"2025-08-16T08:31:01.243",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561002,1755333061253,"fUST",-200.0,0.000231,3,"2025-08-16T08:31:01.253",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561003,1755333061263,"fUST",-200.0,0.000231,3,"2025-08-16T08:31:01.263",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561004,1755333061272,"fUST",-200.0,0.000231,3,"2025-08-16T08:31:01.272",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561005,1755333061282,"fUST",-151.0,0.000231,7,"2025-08-16T08:31:01.282",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561006,1755333061294,"fUST",-151.0,0.000231,7,"2025-08-16T08:31:01.294",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561007,1755333061304,"fUST",-151.0,0.000231,7,"2025-08-16T08:31:01.304",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561008,1755333061313,"fUST",-645.0,0.000231,2,"2025-08-16T08:31:01.313",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561009,1755333061323,"fUST",-260.0,0.00023166,2,"2025-08-16T08:31:01.323",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561010,1755333061334,"fUST",-10000.0,0.000232,2,"2025-08-16T08:31:01.334",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561011,1755333061348,"fUST",-203.84,0.000232,2,"2025-08-16T08:31:01.348",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561012,1755333061359,"fUST",-151.0,0.000232,7,"2025-08-16T08:31:01.359",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561013,1755333061368,"fUST",-151.0,0.000232,7,"2025-08-16T08:31:01.368",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561014,1755333061378,"fUST",-215.098278,0.000232,7,"2025-08-16T08:31:01.378",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561015,1755333061388,"fUST",-246.72546,0.000232,7,"2025-08-16T08:31:01.388",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561016,1755333061398,"fUST",-237.238756,0.000232,7,"2025-08-16T08:31:01.398",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561017,1755333061407,"fUST",-237.238756,0.000232,7,"2025-08-16T08:31:01.407",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561018,1755333061419,"fUST",-293.051986,0.000232,7,"2025-08-16T08:31:01.419",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561019,1755333061428,"fUST",-293.051986,0.000232,7,"2025-08-16T08:31:01.428",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561020,1755333061438,"fUST",-151.0,0.000232,7,"2025-08-16T08:31:01.438",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561021,1755333061448,"fUST",-151.0,0.000232,7,"2025-08-16T08:31:01.448",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561022,1755333061458,"fUST",-246.696732,0.000232,7,"2025-08-16T08:31:01.458",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561023,1755333061468,"fUST",-246.696732,0.000232,7,"2025-08-16T08:31:01.468",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561024,1755333061478,"fUST",-151.0,0.000232,7,"2025-08-16T08:31:01.478",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561025,1755333061487,"fUST",-1000.0,0.000232,2,"2025-08-16T08:31:01.487",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561026,1755333061497,"fUST",-234.41433,0.000232,10,"2025-08-16T08:31:01.497",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561027,1755333061507,"fUST",-190.933692,0.000232,2,"2025-08-16T08:31:01.507",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561028,1755333061517,"fUST",-1604.80625665,0.00023268,2,"2025-08-16T08:31:01.517",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561029,1755333061527,"fUST",-500.0,0.00023268,2,"2025-08-16T08:31:01.527",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561030,1755333061536,"fUST",-1500.0,0.00023268,2,"2025-08-16T08:31:01.536",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561031,1755333061549,"fUST",-151.0,0.00023273,7,"2025-08-16T08:31:01.549",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561032,1755333061559,"fUST",-166.091357,0.00023273,7,"2025-08-16T08:31:01.559",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561033,1755333061569,"fUST",-166.091357,0.00023273,7,"2025-08-16T08:31:01.569",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561034,1755333061578,"fUST",-575.176976,0.00023273,7,"2025-08-16T08:31:01.578",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561035,1755333061588,"fUST",-575.176976,0.00023273,7,"2025-08-16T08:31:01.588",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561036,1755333061598,"fUST",-224.534692,0.00023273,7,"2025-08-16T08:31:01.598",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561037,1755333061607,"fUST",-224.534688,0.00023273,7,"2025-08-16T08:31:01.607",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561038,1755333061617,"fUST",-200.0,0.0002328,7,"2025-08-16T08:31:01.617",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561039,1755333061627,"fUST",-151.0,0.00023287,7,"2025-08-16T08:31:01.627",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561040,1755333061638,"fUST",-151.0,0.00023287,7,"2025-08-16T08:31:01.638",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561041,1755333061647,"fUST",-208.915596,0.00023287,7,"2025-08-16T08:31:01.647",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561042,1755333061657,"fUST",-208.915596,0.00023287,7,"2025-08-16T08:31:01.657",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561043,1755333061666,"fUST",-151.0,0.00023287,7,"2025-08-16T08:31:01.666",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561044,1755333061676,"fUST",-151.0,0.00023287,7,"2025-08-16T08:31:01.676",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561045,1755333061686,"fUST",-151.0,0.00023287,7,"2025-08-16T08:31:01.686",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561046,1755333061696,"fUST",-152.43041,0.00023287,7,"2025-08-16T08:31:01.696",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561047,1755333061705,"fUST",-151.0,0.00023287,7,"2025-08-16T08:31:01.705",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561048,1755333061715,"fUST",-151.0,0.00023287,7,"2025-08-16T08:31:01.715",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561049,1755333061724,"fUST",-222.50366,0.00023287,7,"2025-08-16T08:31:01.724",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561050,1755333061734,"fUST",-746.656327,0.00023287,7,"2025-08-16T08:31:01.734",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561051,1755333061745,"fUST",-746.656327,0.00023287,7,"2025-08-16T08:31:01.745",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561052,1755333061755,"fUST",-734.653186,0.00023287,7,"2025-08-16T08:31:01.755",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561053,1755333061764,"fUST",-734.653186,0.00023287,7,"2025-08-16T08:31:01.764",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561054,1755333061774,"fUST",-151.0,0.00023287,7,"2025-08-16T08:31:01.774",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561055,1755333061784,"fUST",-151.0,0.00023287,7,"2025-08-16T08:31:01.784",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561056,1755333061934,"fUST",-151.0,0.00023287,7,"2025-08-16T08:31:01.934",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561057,1755333061946,"fUST",-151.0,0.00023287,7,"2025-08-16T08:31:01.946",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561058,1755333061957,"fUST",-151.0,0.00023287,7,"2025-08-16T08:31:01.957",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561059,1755333061967,"fUST",-151.0,0.00023287,7,"2025-08-16T08:31:01.967",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561060,1755333061977,"fUST",-230.529376,0.00023287,7,"2025-08-16T08:31:01.977",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561061,1755333061986,"fUST",-230.529376,0.00023287,7,"2025-08-16T08:31:01.986",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561062,1755333061997,"fUST",-151.0,0.00023287,7,"2025-08-16T08:31:01.997",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561063,1755333062007,"fUST",-715.87172,0.00023287,7,"2025-08-16T08:31:02.007",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561064,1755333062017,"fUST",-715.87172,0.00023287,7,"2025-08-16T08:31:02.017",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561065,1755333062027,"fUST",-151.0,0.00023287,7,"2025-08-16T08:31:02.027",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561066,1755333062037,"fUST",-187.768862,0.00023287,7,"2025-08-16T08:31:02.037",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561067,1755333062048,"fUST",-187.768862,0.00023287,7,"2025-08-16T08:31:02.048",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561068,1755333062057,"fUST",-480.0,0.00023287,3,"2025-08-16T08:31:02.057",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561069,1755333062066,"fUST",-151.0,0.00023287,7,"2025-08-16T08:31:02.066",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561070,1755333062075,"fUST",-151.0,0.00023287,7,"2025-08-16T08:31:02.075",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561071,1755333062085,"fUST",-466.67665325,0.00023287,3,"2025-08-16T08:31:02.085",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561072,1755333062094,"fUST",-151.0,0.00023287,7,"2025-08-16T08:31:02.094",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561073,1755333062104,"fUST",-151.0,0.00023287,7,"2025-08-16T08:31:02.104",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561074,1755333062114,"fUST",-480.0,0.00023287,3,"2025-08-16T08:31:02.114",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561075,1755333062124,"fUST",-460.0,0.00023287,3,"2025-08-16T08:31:02.124",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561076,1755333062137,"fUST",-480.0,0.00023287,3,"2025-08-16T08:31:02.137",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561077,1755333062156,"fUST",-246.696732,0.00023287,7,"2025-08-16T08:31:02.156",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561078,1755333062175,"fUST",-246.696732,0.00023287,7,"2025-08-16T08:31:02.175",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561079,1755333062195,"fUST",-460.0,0.00023287,3,"2025-08-16T08:31:02.195",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561080,1755333062213,"fUST",-340.0,0.00023287,3,"2025-08-16T08:31:02.213",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561081,1755333062222,"fUST",-480.0,0.00023287,3,"2025-08-16T08:31:02.222",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561082,1755333062231,"fUST",-480.0,0.00023287,3,"2025-08-16T08:31:02.231",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561083,1755333062240,"fUST",-480.0,0.00023287,3,"2025-08-16T08:31:02.240",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561084,1755333062250,"fUST",-360.0,0.00023287,3,"2025-08-16T08:31:02.250",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561085,1755333062259,"fUST",-480.0,0.00023287,3,"2025-08-16T08:31:02.259",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561086,1755333062269,"fUST",-768.56,0.00023287,3,"2025-08-16T08:31:02.269",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561087,1755333062278,"fUST",-480.0,0.00023287,3,"2025-08-16T08:31:02.278",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561088,1755333062288,"fUST",-480.0,0.00023287,3,"2025-08-16T08:31:02.288",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561089,1755333062299,"fUST",-480.0,0.00023287,3,"2025-08-16T08:31:02.299",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561090,1755333062309,"fUST",-151.0,0.00023287,7,"2025-08-16T08:31:02.309",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561091,1755333062318,"fUST",-480.0,0.00023287,3,"2025-08-16T08:31:02.318",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561092,1755333062327,"fUST",-400.0,0.00023287,3,"2025-08-16T08:31:02.327",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561093,1755333062338,"fUST",-3445.9,0.00023287,3,"2025-08-16T08:31:02.338",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561094,1755333062355,"fUST",-603.12,0.00023287,3,"2025-08-16T08:31:02.355",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561095,1755333062364,"fUST",-151.0,0.00023287,7,"2025-08-16T08:31:02.364",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561096,1755333062375,"fUST",-166.091357,0.00023287,7,"2025-08-16T08:31:02.375",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561097,1755333062385,"fUST",-166.091357,0.00023287,7,"2025-08-16T08:31:02.385",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561098,1755333062394,"fUST",-999.82,0.00023287,3,"2025-08-16T08:31:02.394",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561099,1755333062404,"fUST",-151.0,0.00023287,7,"2025-08-16T08:31:02.404",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561100,1755333062413,"fUST",-557.55,0.00023287,3,"2025-08-16T08:31:02.413",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561101,1755333062422,"fUST",-151.0,0.00023287,7,"2025-08-16T08:31:02.422",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561102,1755333062432,"fUST",-151.701307,0.00023287,7,"2025-08-16T08:31:02.432",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561103,1755333062441,"fUST",-151.701316,0.00023287,7,"2025-08-16T08:31:02.441",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561104,1755333062451,"fUST",-181.393424,0.00023287,7,"2025-08-16T08:31:02.451",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561105,1755333062461,"fUST",-181.393424,0.00023287,7,"2025-08-16T08:31:02.461",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561106,1755333062470,"fUST",-440.0,0.00023287,3,"2025-08-16T08:31:02.470",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561107,1755333062480,"fUST",-151.0,0.00023287,7,"2025-08-16T08:31:02.480",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561108,1755333062489,"fUST",-575.176976,0.00023287,7,"2025-08-16T08:31:02.489",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561109,1755333062498,"fUST",-575.176976,0.00023287,7,"2025-08-16T08:31:02.498",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561110,1755333062507,"fUST",-219.93,0.00023287,3,"2025-08-16T08:31:02.507",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561111,1755333062517,"fUST",-480.0,0.00023287,3,"2025-08-16T08:31:02.517",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561112,1755333062527,"fUST",-500.0,0.00023287,8,"2025-08-16T08:31:02.527",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561113,1755333062536,"fUST",-480.0,0.00023287,3,"2025-08-16T08:31:02.536",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561114,1755333062545,"fUST",-480.0,0.00023287,3,"2025-08-16T08:31:02.545",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561115,1755333062554,"fUST",-564.97,0.00023287,3,"2025-08-16T08:31:02.554",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561116,1755333062563,"fUST",-949.14,0.00023287,3,"2025-08-16T08:31:02.563",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561117,1755333062573,"fUST",-2259.49,0.00023287,3,"2025-08-16T08:31:02.573",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561118,1755333062581,"fUST",-1309.75,0.00023287,3,"2025-08-16T08:31:02.581",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561119,1755333062591,"fUST",-480.0,0.00023287,3,"2025-08-16T08:31:02.591",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561120,1755333062600,"fUST",-480.0,0.00023287,3,"2025-08-16T08:31:02.600",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561121,1755333062609,"fUST",-480.0,0.00023287,3,"2025-08-16T08:31:02.609",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561122,1755333062620,"fUST",-400.0,0.00023287,3,"2025-08-16T08:31:02.620",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561123,1755333062629,"fUST",-480.0,0.00023287,3,"2025-08-16T08:31:02.629",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561124,1755333062639,"fUST",-480.0,0.00023287,3,"2025-08-16T08:31:02.639",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561125,1755333062648,"fUST",-480.0,0.00023287,3,"2025-08-16T08:31:02.648",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561126,1755333062658,"fUST",-480.0,0.00023287,3,"2025-08-16T08:31:02.658",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561127,1755333062667,"fUST",-4698.9,0.00023287,3,"2025-08-16T08:31:02.667",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561128,1755333062676,"fUST",-480.0,0.00023287,3,"2025-08-16T08:31:02.676",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561129,1755333062688,"fUST",-480.0,0.00023287,3,"2025-08-16T08:31:02.688",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561130,1755333062697,"fUST",-536.11,0.00023287,3,"2025-08-16T08:31:02.697",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561131,1755333062707,"fUST",-480.0,0.00023287,3,"2025-08-16T08:31:02.707",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561132,1755333062716,"fUST",-480.0,0.00023287,3,"2025-08-16T08:31:02.716",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561133,1755333062726,"fUST",-534.64,0.00023287,3,"2025-08-16T08:31:02.726",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561134,1755333062735,"fUST",-480.0,0.00023287,3,"2025-08-16T08:31:02.735",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561135,1755333062745,"fUST",-480.0,0.00023287,3,"2025-08-16T08:31:02.745",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561136,1755333062754,"fUST",-480.0,0.00023287,3,"2025-08-16T08:31:02.754",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561137,1755333062763,"fUST",-480.0,0.00023287,3,"2025-08-16T08:31:02.763",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561138,1755333062772,"fUST",-547.68,0.00023287,3,"2025-08-16T08:31:02.772",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561139,1755333062782,"fUST",-480.0,0.00023287,3,"2025-08-16T08:31:02.782",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561140,1755333062791,"fUST",-1768.76,0.00023287,3,"2025-08-16T08:31:02.791",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561141,1755333062801,"fUST",-660.75,0.00023287,3,"2025-08-16T08:31:02.801",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561142,1755333062810,"fUST",-870.21,0.00023287,3,"2025-08-16T08:31:02.810",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561143,1755333062819,"fUST",-480.0,0.00023287,3,"2025-08-16T08:31:02.819",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561144,1755333062828,"fUST",-803.71,0.00023287,3,"2025-08-16T08:31:02.828",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561145,1755333062837,"fUST",-1927.42,0.00023287,3,"2025-08-16T08:31:02.837",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561146,1755333062847,"fUST",-915.51,0.00023287,3,"2025-08-16T08:31:02.847",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561147,1755333062856,"fUST",-732.05,0.00023287,3,"2025-08-16T08:31:02.856",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561148,1755333062865,"fUST",-151.0,0.00023287,7,"2025-08-16T08:31:02.865",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561149,1755333062874,"fUST",-629.77,0.00023287,3,"2025-08-16T08:31:02.874",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561150,1755333062883,"fUST",-492.98,0.00023287,3,"2025-08-16T08:31:02.883",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561151,1755333062893,"fUST",-480.0,0.00023287,3,"2025-08-16T08:31:02.893",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561152,1755333062901,"fUST",-629.24726506,0.00023287,3,"2025-08-16T08:31:02.901",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561153,1755333062911,"fUST",-480.0,0.00023287,3,"2025-08-16T08:31:02.911",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561154,1755333062920,"fUST",-499.78,0.00023287,3,"2025-08-16T08:31:02.920",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561155,1755333062930,"fUST",-480.0,0.00023287,3,"2025-08-16T08:31:02.930",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561156,1755333062939,"fUST",-480.0,0.00023287,3,"2025-08-16T08:31:02.939",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561157,1755333062949,"fUST",-761.72,0.00023287,3,"2025-08-16T08:31:02.949",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561158,1755333062958,"fUST",-569.65566534,0.00023287,3,"2025-08-16T08:31:02.958",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561159,1755333063079,"fUST",-420.0,0.00021917,3,"2025-08-16T08:31:03.079",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561160,1755333063089,"fUST",-480.0,0.00021917,3,"2025-08-16T08:31:03.089",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561161,1755333063099,"fUST",-480.0,0.00021917,3,"2025-08-16T08:31:03.099",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561162,1755333063109,"fUST",-480.0,0.00021917,3,"2025-08-16T08:31:03.109",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561163,1755333063118,"fUST",-250.0,0.00022128,2,"2025-08-16T08:31:03.118",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561164,1755333063129,"fUST",-480.0,0.00022191,3,"2025-08-16T08:31:03.129",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561165,1755333063138,"fUST",-480.0,0.00022191,3,"2025-08-16T08:31:03.138",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561166,1755333063148,"fUST",-205.11433466,0.00023287,3,"2025-08-16T08:31:03.148",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561167,1755333063158,"fUST",-718.31,0.00023287,3,"2025-08-16T08:31:03.158",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561168,1755333063168,"fUST",-540.14,0.00023287,3,"2025-08-16T08:31:03.168",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561169,1755333063178,"fUST",-500.0,0.00023287,8,"2025-08-16T08:31:03.178",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561170,1755333063187,"fUST",-480.0,0.00023287,3,"2025-08-16T08:31:03.187",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561171,1755333063198,"fUST",-354.92,0.00023287,3,"2025-08-16T08:31:03.198",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561172,1755333063207,"fUST",-260.0,0.00023287,3,"2025-08-16T08:31:03.207",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561173,1755333063218,"fUST",-1207.41,0.00023287,3,"2025-08-16T08:31:03.218",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561174,1755333063227,"fUST",-480.0,0.00023287,3,"2025-08-16T08:31:03.227",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561175,1755333063237,"fUST",-767.49,0.00023287,3,"2025-08-16T08:31:03.237",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561176,1755333063247,"fUST",-1351.85,0.00023287,3,"2025-08-16T08:31:03.247",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561177,1755333063256,"fUST",-801.84,0.00023287,3,"2025-08-16T08:31:03.256",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561178,1755333063266,"fUST",-680.53,0.00023287,3,"2025-08-16T08:31:03.266",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561179,1755333063276,"fUST",-480.0,0.00023287,3,"2025-08-16T08:31:03.276",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561180,1755333063286,"fUST",-1010.39566634,0.00023287,3,"2025-08-16T08:31:03.286",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561181,1755333063453,"fUST",-161.2,0.00021907,10,"2025-08-16T08:31:03.453",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561182,1755333063463,"fUST",-175.21000001,0.00021917,3,"2025-08-16T08:31:03.463",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561190,1755333105751,"fUST",1120.67515778,0.000222,69,"2025-08-16T08:31:45.751",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561202,1755333140535,"fUST",2000.0,2.318e-05,2,"2025-08-16T08:32:20.535",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561235,1755333178986,"fUST",644.19598949,0.000199,2,"2025-08-16T08:32:58.986",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561236,1755333179009,"fUST",102.62958162,0.000199,2,"2025-08-16T08:32:59.009",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561249,1755333288347,"fUST",215.68093138,0.00028,120,"2025-08-16T08:34:48.347",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561264,1755333358775,"fUST",721.9313853,0.000199,2,"2025-08-16T08:35:58.775",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561270,1755333529280,"fUST",697.86700579,0.000199,2,"2025-08-16T08:38:49.280",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561281,1755333601910,"fUST",215.68093138,0.00028,120,"2025-08-16T08:40:01.910",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561285,1755333699823,"fUST",674.60477237,0.000199,2,"2025-08-16T08:41:39.823",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561287,1755333730230,"fUST",299.29303005,0.00019861,2,"2025-08-16T08:42:10.230",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561288,1755333732785,"fUST",252.379796,0.00013699,2,"2025-08-16T08:42:12.785",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561294,1755333875918,"fUST",152.0,0.00028767,120,"2025-08-16T08:44:35.918",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561295,1755333876899,"fUST",652.11794646,0.000199,2,"2025-08-16T08:44:36.899",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561306,1755333916800,"fUST",215.68093138,0.00028,120,"2025-08-16T08:45:16.800",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561332,1755334032088,"fUST",-150.0,0.0002,2,"2025-08-16T08:47:12.088",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561333,1755334032113,"fUST",-468.93765525,0.00020092,2,"2025-08-16T08:47:12.113",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561334,1755334032146,"fUST",-241.58234475,0.00020092,2,"2025-08-16T08:47:12.146",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561335,1755334032167,"fUST",-198.73153867,0.00020099,2,"2025-08-16T08:47:12.167",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561336,1755334032189,"fUST",-252.379796,0.00020187,2,"2025-08-16T08:47:12.189",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561337,1755334032212,"fUST",-384.34999976,0.00020408,2,"2025-08-16T08:47:12.212",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561345,1755334045121,"fUST",-182.6308446,0.00020614,2,"2025-08-16T08:47:25.121",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561346,1755334045143,"fUST",-150.0,0.00021,2,"2025-08-16T08:47:25.143",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561347,1755334045165,"fUST",-32.90737237,0.00021049,2,"2025-08-16T08:47:25.165",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561349,1755334049082,"fUST",-1388.14262763,0.00021049,2,"2025-08-16T08:47:29.082",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561350,1755334049102,"fUST",-501.91613766,0.00021105,2,"2025-08-16T08:47:29.102",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561351,1755334049126,"fUST",-1200.0,0.0002132,2,"2025-08-16T08:47:29.126",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561352,1755334049147,"fUST",-300.0,0.0002132,2,"2025-08-16T08:47:29.147",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561353,1755334049167,"fUST",-178.4435094,0.00021321,2,"2025-08-16T08:47:29.167",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561354,1755334049199,"fUST",-37.23742198,0.00021321,2,"2025-08-16T08:47:29.199",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561355,1755334049220,"fUST",-160.0,0.00021321,2,"2025-08-16T08:47:29.220",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561356,1755334049241,"fUST",-462.1417622,0.00021321,2,"2025-08-16T08:47:29.241",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561357,1755334049262,"fUST",-160.0,0.00021321,2,"2025-08-16T08:47:29.262",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561358,1755334049283,"fUST",-45.00890296,0.00021321,2,"2025-08-16T08:47:29.283",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561399,1755334057878,"fUST",632.15304018,0.000199,2,"2025-08-16T08:47:37.878",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561450,1755334228931,"fUST",659.69280344,0.000199,2,"2025-08-16T08:50:28.931",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561454,1755334231898,"fUST",215.68093138,0.00028,120,"2025-08-16T08:50:31.898",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561455,1755334232339,"fUST",-509.68733825,0.00020106,2,"2025-08-16T08:50:32.339",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561530,1755334238247,"fUST",-150.0,0.0002,2,"2025-08-16T08:50:38.247",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561531,1755334238257,"fUST",-173.71266175,0.00020106,2,"2025-08-16T08:50:38.257",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561532,1755334238266,"fUST",-659.69280335,0.00020408,2,"2025-08-16T08:50:38.266",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561534,1755334238276,"fUST",-659.69280335,0.00020916,2,"2025-08-16T08:50:38.276",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561536,1755334238285,"fUST",-150.0,0.00021,2,"2025-08-16T08:50:38.285",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561538,1755334238294,"fUST",-1366.79,0.00021064,2,"2025-08-16T08:50:38.294",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561539,1755334238304,"fUST",-659.69280335,0.00021424,2,"2025-08-16T08:50:38.304",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561540,1755334238313,"fUST",-300.0,0.00021485,2,"2025-08-16T08:50:38.313",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561541,1755334238325,"fUST",-160.0,0.00021486,2,"2025-08-16T08:50:38.325",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561542,1755334238334,"fUST",-232.11368524,0.00021486,2,"2025-08-16T08:50:38.334",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561543,1755334238344,"fUST",-843.58077381,0.00021486,2,"2025-08-16T08:50:38.344",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561544,1755334238354,"fUST",-215.68093138,0.00021486,2,"2025-08-16T08:50:38.354",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561545,1755334238363,"fUST",-462.1417622,0.00021486,2,"2025-08-16T08:50:38.363",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561546,1755334238372,"fUST",-200.0,0.00021746,20,"2025-08-16T08:50:38.372",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561547,1755334238382,"fUST",-200.0,0.00021746,20,"2025-08-16T08:50:38.382",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561548,1755334238391,"fUST",-200.0,0.00021746,20,"2025-08-16T08:50:38.391",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561549,1755334238400,"fUST",-200.0,0.00021746,20,"2025-08-16T08:50:38.400",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561551,1755334238410,"fUST",-200.0,0.00021746,20,"2025-08-16T08:50:38.410",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561553,1755334238419,"fUST",-200.0,0.00021746,20,"2025-08-16T08:50:38.419",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561554,1755334238428,"fUST",-200.0,0.00021746,20,"2025-08-16T08:50:38.428",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561555,1755334238438,"fUST",-200.0,0.00021746,20,"2025-08-16T08:50:38.438",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561556,1755334238447,"fUST",-572.01702358,0.00021746,2,"2025-08-16T08:50:38.447",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561557,1755334238955,"fUST",-396.50025274,0.00021746,2,"2025-08-16T08:50:38.955",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561688,1755334243247,"fUST",-631.43863538,0.00020006,2,"2025-08-16T08:50:43.247",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561689,1755334243258,"fUST",-5275.88488048,0.00021746,2,"2025-08-16T08:50:43.258",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561690,1755334243268,"fUST",-168.0,0.00021808,2,"2025-08-16T08:50:43.268",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561691,1755334243279,"fUST",-2265.82061275,0.00021817,2,"2025-08-16T08:50:43.279",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561692,1755334243288,"fUST",-2183.31810187,0.00021904,2,"2025-08-16T08:50:43.288",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561694,1755334243297,"fUST",-1020.7,0.00021907,10,"2025-08-16T08:50:43.297",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561696,1755334243307,"fUST",-499.41257657,0.00021916,2,"2025-08-16T08:50:43.307",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561698,1755334243316,"fUST",-497.67977069,0.00021916,2,"2025-08-16T08:50:43.316",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561699,1755334243326,"fUST",-167.49723811,0.00021916,2,"2025-08-16T08:50:43.326",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561700,1755334243335,"fUST",-505.99678611,0.00021917,3,"2025-08-16T08:50:43.335",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561701,1755334243345,"fUST",-151.0,0.00021917,2,"2025-08-16T08:50:43.345",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561702,1755334243354,"fUST",-151.0,0.00021917,2,"2025-08-16T08:50:43.354",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561703,1755334243363,"fUST",-151.0,0.00021917,2,"2025-08-16T08:50:43.363",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561704,1755334243372,"fUST",-158.011396,0.00021917,2,"2025-08-16T08:50:43.372",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561705,1755334243381,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:43.381",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561706,1755334243390,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:43.390",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561707,1755334243400,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:43.400",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561709,1755334243410,"fUST",-282.92837081,0.00021917,3,"2025-08-16T08:50:43.410",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561710,1755334243420,"fUST",-224.83628529,0.00021917,3,"2025-08-16T08:50:43.420",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561711,1755334243429,"fUST",-151.0,0.00021917,2,"2025-08-16T08:50:43.429",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561712,1755334243439,"fUST",-151.0,0.00021917,2,"2025-08-16T08:50:43.439",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561713,1755334243448,"fUST",-249.8090837,0.00021917,3,"2025-08-16T08:50:43.448",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561714,1755334243457,"fUST",-612.70415,0.00021917,2,"2025-08-16T08:50:43.457",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561715,1755334243467,"fUST",-612.70415,0.00021917,2,"2025-08-16T08:50:43.467",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561716,1755334243476,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:43.476",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561717,1755334243485,"fUST",-612.70415,0.00021917,2,"2025-08-16T08:50:43.485",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561718,1755334243495,"fUST",-612.70415,0.00021917,2,"2025-08-16T08:50:43.495",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561719,1755334243504,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:43.504",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561720,1755334243513,"fUST",-420.0,0.00021917,3,"2025-08-16T08:50:43.513",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561721,1755334243524,"fUST",-324.776572,0.00021917,2,"2025-08-16T08:50:43.524",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561722,1755334243534,"fUST",-324.776572,0.00021917,2,"2025-08-16T08:50:43.534",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561723,1755334243543,"fUST",-440.0,0.00021917,3,"2025-08-16T08:50:43.543",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561724,1755334243553,"fUST",-324.776572,0.00021917,2,"2025-08-16T08:50:43.553",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561725,1755334243563,"fUST",-324.776572,0.00021917,2,"2025-08-16T08:50:43.563",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561726,1755334243572,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:43.572",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561727,1755334243581,"fUST",-420.0,0.00021917,3,"2025-08-16T08:50:43.581",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561728,1755334243591,"fUST",-151.0,0.00021917,2,"2025-08-16T08:50:43.591",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561729,1755334243602,"fUST",-443.66962207,0.00021917,3,"2025-08-16T08:50:43.602",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561730,1755334243611,"fUST",-151.0,0.00021917,2,"2025-08-16T08:50:43.611",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561731,1755334243620,"fUST",-151.0,0.00021917,2,"2025-08-16T08:50:43.620",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561732,1755334243629,"fUST",-151.0,0.00021917,2,"2025-08-16T08:50:43.629",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561733,1755334243638,"fUST",-465.395721,0.00021917,3,"2025-08-16T08:50:43.638",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561734,1755334243648,"fUST",-460.0,0.00021917,3,"2025-08-16T08:50:43.648",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561735,1755334243657,"fUST",-420.0,0.00021917,3,"2025-08-16T08:50:43.657",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561736,1755334243666,"fUST",-296.75920449,0.00021917,3,"2025-08-16T08:50:43.666",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561737,1755334243676,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:43.676",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561738,1755334243686,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:43.686",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561739,1755334243696,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:43.696",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561740,1755334243705,"fUST",-151.98527,0.00021917,2,"2025-08-16T08:50:43.705",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561741,1755334243714,"fUST",-151.98527,0.00021917,2,"2025-08-16T08:50:43.714",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561742,1755334243724,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:43.724",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561743,1755334243736,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:43.736",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561744,1755334243745,"fUST",-151.98527,0.00021917,2,"2025-08-16T08:50:43.745",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561745,1755334243755,"fUST",-151.98527,0.00021917,2,"2025-08-16T08:50:43.755",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561746,1755334243764,"fUST",-421.87823095,0.00021917,3,"2025-08-16T08:50:43.764",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561747,1755334243773,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:43.773",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561748,1755334243782,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:43.782",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561749,1755334243792,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:43.792",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561750,1755334243802,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:43.802",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561751,1755334243813,"fUST",-440.0,0.00021917,3,"2025-08-16T08:50:43.813",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561752,1755334243823,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:43.823",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561753,1755334243833,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:43.833",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561754,1755334243842,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:43.842",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561755,1755334243851,"fUST",-440.0,0.00021917,3,"2025-08-16T08:50:43.851",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561756,1755334243860,"fUST",-422.87267177,0.00021917,3,"2025-08-16T08:50:43.860",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561757,1755334243870,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:43.870",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561758,1755334243879,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:43.879",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561759,1755334243888,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:43.888",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561760,1755334243898,"fUST",-539.09,0.00021917,3,"2025-08-16T08:50:43.898",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561761,1755334243907,"fUST",-531.55,0.00021917,3,"2025-08-16T08:50:43.907",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561762,1755334243916,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:43.916",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561764,1755334243925,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:43.925",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561766,1755334243934,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:43.934",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561768,1755334243943,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:43.943",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561770,1755334243952,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:43.952",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561772,1755334243962,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:43.962",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561773,1755334243971,"fUST",-1000.0,0.00021917,3,"2025-08-16T08:50:43.971",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561775,1755334243980,"fUST",-440.0,0.00021917,3,"2025-08-16T08:50:43.980",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561777,1755334243989,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:43.989",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561779,1755334243999,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:43.999",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561780,1755334244008,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:44.008",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561781,1755334244018,"fUST",-401.51357453,0.00021917,3,"2025-08-16T08:50:44.018",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561782,1755334244027,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:44.027",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561783,1755334244036,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:44.036",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561784,1755334244046,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:44.046",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561785,1755334244055,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:44.055",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561786,1755334244065,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:44.065",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561787,1755334244074,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:44.074",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561788,1755334244083,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:44.083",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561790,1755334244093,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:44.093",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561792,1755334244102,"fUST",-485.99105317,0.00021917,3,"2025-08-16T08:50:44.102",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561794,1755334244112,"fUST",-440.0,0.00021917,3,"2025-08-16T08:50:44.112",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561795,1755334244122,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:44.122",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561796,1755334244131,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:44.131",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561797,1755334244140,"fUST",-571.12,0.00021917,3,"2025-08-16T08:50:44.140",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561798,1755334244150,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:44.150",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561799,1755334244159,"fUST",-442.70042111,0.00021917,3,"2025-08-16T08:50:44.159",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561800,1755334244169,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:44.169",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561801,1755334244179,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:44.179",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561802,1755334244188,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:44.188",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561803,1755334244198,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:44.198",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561804,1755334244207,"fUST",-440.0,0.00021917,3,"2025-08-16T08:50:44.207",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561805,1755334244217,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:44.217",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561806,1755334244228,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:44.228",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561807,1755334244238,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:44.238",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561808,1755334244248,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:44.248",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561809,1755334244257,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:44.257",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561810,1755334244266,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:44.266",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561811,1755334244276,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:44.276",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561812,1755334244285,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:44.285",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561813,1755334244294,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:44.294",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561814,1755334244303,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:44.303",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561815,1755334244312,"fUST",-420.0,0.00021917,3,"2025-08-16T08:50:44.312",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561816,1755334244321,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:44.321",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561817,1755334244331,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:44.331",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561818,1755334244341,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:44.341",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561819,1755334244350,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:44.350",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561820,1755334244359,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:44.359",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561821,1755334244371,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:44.371",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561822,1755334244379,"fUST",-286.85574591,0.00021917,3,"2025-08-16T08:50:44.379",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561823,1755334244409,"fUST",-193.14425409,0.00021917,3,"2025-08-16T08:50:44.409",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561824,1755334244420,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:44.420",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561825,1755334244429,"fUST",-608.31664871,0.00021917,3,"2025-08-16T08:50:44.429",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561826,1755334244439,"fUST",-400.0,0.00021917,3,"2025-08-16T08:50:44.439",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561827,1755334244448,"fUST",-480.0,0.00021917,3,"2025-08-16T08:50:44.448",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561828,1755334244458,"fUST",-387.55826247,0.00021917,3,"2025-08-16T08:50:44.458",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561880,1755334399364,"fUST",571.733763,0.000199,2,"2025-08-16T08:53:19.364",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561902,1755334546289,"fUST",215.68093138,0.00028,120,"2025-08-16T08:55:46.289",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561905,1755334571618,"fUST",552.6759709,0.000199,2,"2025-08-16T08:56:11.618",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561921,1755334743757,"fUST",534.25343844,0.000199,2,"2025-08-16T08:59:03.757",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561923,1755334756326,"fUST",227.141816,0.00013699,2,"2025-08-16T08:59:16.326",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561951,1755334922357,"fUST",516.44499055,0.000199,2,"2025-08-16T09:02:02.357",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561977,1755335097945,"fUST",512.8419145,0.000199,2,"2025-08-16T09:04:57.945",0.0002774,21.98,0.8068228438858709,452426806.1735062]
[379561978,1755335118898,"fUST",151.0,0.000199,2,"2025-08-16T09:05:18.898",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379561981,1755335152119,"fUST",-156.05689075,0.0002,2,"2025-08-16T09:05:52.119",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379561982,1755335152145,"fUST",-150.0,0.0002,2,"2025-08-16T09:05:52.145",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379561983,1755335152171,"fUST",-18.97697087,0.00020003,2,"2025-08-16T09:05:52.171",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379561984,1755335169990,"fUST",215.68093138,0.00028,120,"2025-08-16T09:06:09.990",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379561990,1755335228082,"fUST",-590.85723774,0.00019903,2,"2025-08-16T09:07:08.082",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379561992,1755335251086,"fUST",-672.02003302,0.00019903,2,"2025-08-16T09:07:31.086",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379561993,1755335251107,"fUST",-251.70148214,0.0002,2,"2025-08-16T09:07:31.107",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379561994,1755335251127,"fUST",-6.27467003,0.00020003,2,"2025-08-16T09:07:31.127",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379561995,1755335258146,"fUST",637.38650022,0.0002,2,"2025-08-16T09:07:38.146",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379561998,1755335269810,"fUST",147.61349978,0.000199,2,"2025-08-16T09:07:49.810",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379561999,1755335269835,"fUST",355.08350772,0.000199,2,"2025-08-16T09:07:49.835",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562002,1755335319023,"fUST",-188.41253449,0.00020003,2,"2025-08-16T09:08:39.023",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562003,1755335319046,"fUST",-657.3,0.00020103,2,"2025-08-16T09:08:39.046",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562004,1755335319069,"fUST",-227.141816,0.00020187,2,"2025-08-16T09:08:39.069",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562005,1755335319092,"fUST",-280.05666975,0.00020208,2,"2025-08-16T09:08:39.092",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562006,1755335319113,"fUST",-1982.59303613,0.00020308,2,"2025-08-16T09:08:39.113",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562007,1755335319134,"fUST",-300.0,0.00020368,2,"2025-08-16T09:08:39.134",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562008,1755335319156,"fUST",-157.0,0.00020368,2,"2025-08-16T09:08:39.156",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562009,1755335319176,"fUST",-1134.0,0.00020368,2,"2025-08-16T09:08:39.176",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562010,1755335319198,"fUST",-300.0,0.00020368,2,"2025-08-16T09:08:39.198",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562011,1755335319219,"fUST",-10182.49594363,0.00020369,2,"2025-08-16T09:08:39.219",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562023,1755335432366,"fUST",-374.10780233,0.00019901,2,"2025-08-16T09:10:32.366",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562024,1755335432377,"fUST",-1081.83848967,0.00019901,2,"2025-08-16T09:10:32.377",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562025,1755335432386,"fUST",-214.61512767,0.00019954,2,"2025-08-16T09:10:32.386",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562026,1755335432396,"fUST",-264.39208485,0.00020054,2,"2025-08-16T09:10:32.396",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562027,1755335432419,"fUST",-384.54791515,0.00020054,2,"2025-08-16T09:10:32.419",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562028,1755335432428,"fUST",-857.4795335,0.00020105,2,"2025-08-16T09:10:32.428",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562029,1755335432438,"fUST",-300.0,0.00020368,2,"2025-08-16T09:10:32.438",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562030,1755335432447,"fUST",-1073.83690574,0.00020369,2,"2025-08-16T09:10:32.447",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562031,1755335432458,"fUST",-446.15577168,0.00020369,2,"2025-08-16T09:10:32.458",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562032,1755335432469,"fUST",-2250.02435177,0.00020369,2,"2025-08-16T09:10:32.469",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562083,1755335438291,"fUST",-533.92,0.00020369,2,"2025-08-16T09:10:38.291",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562086,1755335438302,"fUST",-1785.71483985,0.00020369,2,"2025-08-16T09:10:38.302",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562088,1755335438314,"fUST",-2146.00609951,0.00020369,2,"2025-08-16T09:10:38.314",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562090,1755335438326,"fUST",-5308.39561084,0.00020369,2,"2025-08-16T09:10:38.326",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562092,1755335438338,"fUST",-3926.67514238,0.00020369,2,"2025-08-16T09:10:38.338",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562094,1755335438347,"fUST",-421.107025,0.00020578,2,"2025-08-16T09:10:38.347",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562096,1755335438356,"fUST",-23.35383622,0.00020803,2,"2025-08-16T09:10:38.356",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562116,1755335438539,"fUST",-389.64616378,0.00020803,2,"2025-08-16T09:10:38.539",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562118,1755335438550,"fUST",-1297.87,0.00021009,2,"2025-08-16T09:10:38.550",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562120,1755335438559,"fUST",-1734.76890664,0.00021048,2,"2025-08-16T09:10:38.559",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562122,1755335438569,"fUST",-413.0,0.00021147,2,"2025-08-16T09:10:38.569",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562124,1755335438579,"fUST",-14107.90795503,0.00021148,2,"2025-08-16T09:10:38.579",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562126,1755335438588,"fUST",-152.11094071,0.00021148,2,"2025-08-16T09:10:38.588",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562128,1755335438598,"fUST",-2183.31810187,0.00021148,2,"2025-08-16T09:10:38.598",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562130,1755335438608,"fUST",-500.0,0.00021157,2,"2025-08-16T09:10:38.608",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562132,1755335438617,"fUST",-2264.10087164,0.00021203,2,"2025-08-16T09:10:38.617",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562134,1755335438626,"fUST",-413.0,0.0002125,2,"2025-08-16T09:10:38.626",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562136,1755335438635,"fUST",-1371.68795848,0.00021258,2,"2025-08-16T09:10:38.635",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562138,1755335438645,"fUST",-179.12797623,0.00021268,2,"2025-08-16T09:10:38.645",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562140,1755335438654,"fUST",-528.23687791,0.00021268,2,"2025-08-16T09:10:38.654",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562142,1755335438664,"fUST",-168.0,0.00021269,2,"2025-08-16T09:10:38.664",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562144,1755335438673,"fUST",-417.15472785,0.00021321,2,"2025-08-16T09:10:38.673",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562146,1755335438683,"fUST",-168.0,0.00021349,2,"2025-08-16T09:10:38.683",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562148,1755335438693,"fUST",-413.0,0.00021353,2,"2025-08-16T09:10:38.693",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562150,1755335438702,"fUST",-168.0,0.00021396,2,"2025-08-16T09:10:38.702",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562152,1755335438711,"fUST",-462.1417622,0.00021467,2,"2025-08-16T09:10:38.711",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562154,1755335438721,"fUST",-215.68093138,0.00021467,2,"2025-08-16T09:10:38.721",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562156,1755335438730,"fUST",-160.0,0.00021467,2,"2025-08-16T09:10:38.730",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562158,1755335438740,"fUST",-168.0,0.0002147,2,"2025-08-16T09:10:38.740",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562160,1755335438749,"fUST",-168.0,0.00021598,2,"2025-08-16T09:10:38.749",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562162,1755335438758,"fUST",-168.0,0.00021613,2,"2025-08-16T09:10:38.758",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562164,1755335438767,"fUST",-200.0,0.00021625,20,"2025-08-16T09:10:38.767",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562166,1755335438777,"fUST",-200.0,0.00021625,20,"2025-08-16T09:10:38.777",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562168,1755335438786,"fUST",-200.0,0.00021625,20,"2025-08-16T09:10:38.786",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562170,1755335438795,"fUST",-200.0,0.00021625,20,"2025-08-16T09:10:38.795",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562172,1755335438805,"fUST",-200.0,0.00021625,20,"2025-08-16T09:10:38.805",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562174,1755335438814,"fUST",-200.0,0.00021625,20,"2025-08-16T09:10:38.814",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562176,1755335438823,"fUST",-200.0,0.00021625,20,"2025-08-16T09:10:38.823",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562178,1755335438833,"fUST",-200.0,0.00021625,20,"2025-08-16T09:10:38.833",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562180,1755335438842,"fUST",-168.0,0.00021705,2,"2025-08-16T09:10:38.842",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562182,1755335438852,"fUST",-168.0,0.0002171,2,"2025-08-16T09:10:38.852",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562184,1755335438863,"fUST",-213.66417538,0.00021717,2,"2025-08-16T09:10:38.863",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562186,1755335438871,"fUST",-168.0,0.00021791,2,"2025-08-16T09:10:38.871",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562188,1755335438881,"fUST",-1158.02,0.00021807,10,"2025-08-16T09:10:38.881",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562190,1755335438890,"fUST",-3230.52661352,0.00021817,2,"2025-08-16T09:10:38.890",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562192,1755335438900,"fUST",-260671.60099668,0.00021817,2,"2025-08-16T09:10:38.900",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562194,1755335438912,"fUST",-2015.51730841,0.00021817,2,"2025-08-16T09:10:38.912",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562196,1755335438923,"fUST",-1293.46874142,0.00021817,2,"2025-08-16T09:10:38.923",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562199,1755335438934,"fUST",-444.99950906,0.00021817,2,"2025-08-16T09:10:38.934",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562201,1755335438946,"fUST",-97147.67887191,0.00021817,2,"2025-08-16T09:10:38.946",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562203,1755335438956,"fUST",-1402.84053332,0.00021817,2,"2025-08-16T09:10:38.956",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562205,1755335438973,"fUST",-5298.5188089,0.00021817,2,"2025-08-16T09:10:38.973",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562208,1755335438984,"fUST",-1725.3752303,0.00021817,2,"2025-08-16T09:10:38.984",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562210,1755335438993,"fUST",-500.0,0.00021817,2,"2025-08-16T09:10:38.993",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562212,1755335439002,"fUST",-1161.57715084,0.00021817,2,"2025-08-16T09:10:39.002",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562214,1755335439011,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.011",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562216,1755335439020,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.020",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562218,1755335439030,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.030",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562220,1755335439040,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.040",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562221,1755335439050,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.050",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562224,1755335439063,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.063",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562225,1755335439071,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.071",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562228,1755335439082,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.082",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562229,1755335439092,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.092",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562231,1755335439101,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.101",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562234,1755335439110,"fUST",-500.0,0.00021917,3,"2025-08-16T09:10:39.110",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562235,1755335439119,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.119",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562237,1755335439130,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.130",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562239,1755335439140,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.140",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562241,1755335439149,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.149",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562243,1755335439158,"fUST",-462.31561383,0.00021917,3,"2025-08-16T09:10:39.158",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562245,1755335439167,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.167",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562247,1755335439176,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.176",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562249,1755335439186,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.186",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562250,1755335439195,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.195",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562251,1755335439204,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.204",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562252,1755335439214,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.214",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562253,1755335439223,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.223",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562254,1755335439233,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.233",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562255,1755335439242,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.242",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562256,1755335439252,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.252",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562257,1755335439262,"fUST",-420.0,0.00021917,3,"2025-08-16T09:10:39.262",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562258,1755335439271,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.271",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562259,1755335439280,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.280",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562260,1755335439290,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.290",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562261,1755335439299,"fUST",-458.02955017,0.00021917,3,"2025-08-16T09:10:39.299",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562262,1755335439308,"fUST",-420.0,0.00021917,3,"2025-08-16T09:10:39.308",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562263,1755335439317,"fUST",-460.0,0.00021917,3,"2025-08-16T09:10:39.317",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562264,1755335439327,"fUST",-440.0,0.00021917,3,"2025-08-16T09:10:39.327",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562265,1755335439337,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.337",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562266,1755335439346,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.346",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562267,1755335439356,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.356",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562268,1755335439365,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.365",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562269,1755335439375,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.375",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562270,1755335439385,"fUST",-460.0,0.00021917,3,"2025-08-16T09:10:39.385",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562271,1755335439395,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.395",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562272,1755335439404,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.404",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562273,1755335439413,"fUST",-151.0,0.00021917,3,"2025-08-16T09:10:39.413",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562274,1755335439423,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.423",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562275,1755335439432,"fUST",-440.68403278,0.00021917,3,"2025-08-16T09:10:39.432",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562276,1755335439441,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.441",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562277,1755335439451,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.451",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562278,1755335439460,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.460",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562279,1755335439470,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.470",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562280,1755335439479,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.479",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562281,1755335439489,"fUST",-4717.71,0.00021917,3,"2025-08-16T09:10:39.489",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562282,1755335439498,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.498",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562283,1755335439507,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.507",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562284,1755335439518,"fUST",-644.07,0.00021917,3,"2025-08-16T09:10:39.518",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562285,1755335439527,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.527",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562286,1755335439535,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.535",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562287,1755335439544,"fUST",-420.0,0.00021917,3,"2025-08-16T09:10:39.544",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562289,1755335439554,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.554",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562291,1755335439563,"fUST",-469.1963376,0.00021917,3,"2025-08-16T09:10:39.563",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562293,1755335439572,"fUST",-440.0,0.00021917,3,"2025-08-16T09:10:39.572",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562295,1755335439581,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.581",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562297,1755335439591,"fUST",-460.0,0.00021917,3,"2025-08-16T09:10:39.591",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562299,1755335439599,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.599",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562301,1755335439609,"fUST",-440.0,0.00021917,3,"2025-08-16T09:10:39.609",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562303,1755335439618,"fUST",-481.7,0.00021917,3,"2025-08-16T09:10:39.618",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562305,1755335439627,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.627",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562307,1755335439636,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.636",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562309,1755335439645,"fUST",-420.0,0.00021917,3,"2025-08-16T09:10:39.645",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562311,1755335439655,"fUST",-440.0,0.00021917,3,"2025-08-16T09:10:39.655",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562313,1755335439664,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.664",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562315,1755335439673,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.673",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562317,1755335439682,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.682",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562319,1755335439691,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.691",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562321,1755335439700,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.700",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562323,1755335439709,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.709",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562325,1755335439719,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.719",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562327,1755335439728,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.728",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562329,1755335439737,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.737",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562331,1755335439746,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.746",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562333,1755335439756,"fUST",-712.66,0.00021917,3,"2025-08-16T09:10:39.756",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562335,1755335439765,"fUST",-456.62511952,0.00021917,3,"2025-08-16T09:10:39.765",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562337,1755335439774,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.774",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562339,1755335439783,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.783",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562341,1755335439793,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.793",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562342,1755335439802,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.802",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562344,1755335439811,"fUST",-561.09108818,0.00021917,3,"2025-08-16T09:10:39.811",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562347,1755335439821,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.821",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562350,1755335439830,"fUST",-312.06121132,0.00021917,3,"2025-08-16T09:10:39.830",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562353,1755335439839,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.839",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562356,1755335439848,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.848",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562359,1755335439857,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.857",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562362,1755335439866,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.866",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562365,1755335439876,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.876",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562368,1755335439885,"fUST",-2965.67,0.00021917,3,"2025-08-16T09:10:39.885",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562371,1755335439894,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.894",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562374,1755335439904,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.904",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562377,1755335439913,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.913",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562380,1755335439922,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.922",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562383,1755335439931,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.931",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562386,1755335439941,"fUST",-460.0,0.00021917,3,"2025-08-16T09:10:39.941",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562389,1755335439950,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.950",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562392,1755335439960,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.960",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562394,1755335439969,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.969",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562397,1755335439978,"fUST",-435.76726713,0.00021917,3,"2025-08-16T09:10:39.978",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562400,1755335439987,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.987",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562403,1755335439996,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:39.996",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562406,1755335440006,"fUST",-577.91810537,0.00021917,3,"2025-08-16T09:10:40.006",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562409,1755335440016,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.016",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562411,1755335440025,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.025",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562413,1755335440035,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.035",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562415,1755335440045,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.045",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562417,1755335440059,"fUST",-328.55990969,0.00021917,3,"2025-08-16T09:10:40.059",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562419,1755335440069,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.069",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562421,1755335440079,"fUST",-1300.17,0.00021917,3,"2025-08-16T09:10:40.079",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562423,1755335440089,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.089",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562425,1755335440098,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.098",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562427,1755335440107,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.107",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562429,1755335440116,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.116",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562431,1755335440127,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.127",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562433,1755335440137,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.137",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562435,1755335440146,"fUST",-440.0,0.00021917,3,"2025-08-16T09:10:40.146",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562437,1755335440155,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.155",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562439,1755335440165,"fUST",-460.0,0.00021917,3,"2025-08-16T09:10:40.165",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562441,1755335440175,"fUST",-440.0,0.00021917,3,"2025-08-16T09:10:40.175",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562443,1755335440184,"fUST",-440.0,0.00021917,3,"2025-08-16T09:10:40.184",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562445,1755335440194,"fUST",-384.2387863,0.00021917,3,"2025-08-16T09:10:40.194",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562447,1755335440204,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.204",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562449,1755335440213,"fUST",-460.0,0.00021917,3,"2025-08-16T09:10:40.213",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562451,1755335440223,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.223",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562453,1755335440233,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.233",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562455,1755335440242,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.242",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562457,1755335440251,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.251",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562459,1755335440263,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.263",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562461,1755335440272,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.272",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562463,1755335440282,"fUST",-420.6958533,0.00021917,3,"2025-08-16T09:10:40.282",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562465,1755335440291,"fUST",-441.40034976,0.00021917,3,"2025-08-16T09:10:40.291",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562467,1755335440301,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.301",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562469,1755335440311,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.311",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562471,1755335440320,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.320",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562473,1755335440329,"fUST",-440.98563427,0.00021917,3,"2025-08-16T09:10:40.329",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562475,1755335440339,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.339",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562477,1755335440349,"fUST",-276.6210366,0.00021917,3,"2025-08-16T09:10:40.349",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562479,1755335440358,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.358",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562481,1755335440367,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.367",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562483,1755335440376,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.376",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562485,1755335440385,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.385",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562487,1755335440394,"fUST",-782.97,0.00021917,3,"2025-08-16T09:10:40.394",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562489,1755335440405,"fUST",-172.76592853,0.00021917,3,"2025-08-16T09:10:40.405",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562491,1755335440414,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.414",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562493,1755335440423,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.423",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562495,1755335440432,"fUST",-1000.0,0.00021917,3,"2025-08-16T09:10:40.432",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562497,1755335440441,"fUST",-440.0,0.00021917,3,"2025-08-16T09:10:40.441",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562499,1755335440450,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.450",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562501,1755335440459,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.459",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562503,1755335440468,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.468",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562505,1755335440477,"fUST",-418.7864661,0.00021917,3,"2025-08-16T09:10:40.477",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562507,1755335440486,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.486",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562509,1755335440495,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.495",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562511,1755335440504,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.504",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562515,1755335440513,"fUST",-456.38556634,0.00021917,3,"2025-08-16T09:10:40.513",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562519,1755335440522,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.522",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562522,1755335440532,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.532",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562524,1755335440541,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.541",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562526,1755335440550,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.550",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562528,1755335440559,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.559",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562530,1755335440568,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.568",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562532,1755335440578,"fUST",-440.0,0.00021917,3,"2025-08-16T09:10:40.578",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562534,1755335440587,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.587",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562536,1755335440596,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.596",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562538,1755335440605,"fUST",-233.20201664,0.00021917,3,"2025-08-16T09:10:40.605",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562540,1755335440614,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.614",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562542,1755335440624,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.624",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562544,1755335440633,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.633",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562546,1755335440641,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.641",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562548,1755335440652,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.652",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562550,1755335440660,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.660",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562552,1755335440670,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.670",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562554,1755335440679,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.679",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562556,1755335440688,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.688",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562558,1755335440698,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.698",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562560,1755335440707,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.707",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562562,1755335440716,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.716",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562564,1755335440725,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.725",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562566,1755335440734,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.734",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562568,1755335440743,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.743",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562570,1755335440753,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.753",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562571,1755335440762,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.762",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562573,1755335440771,"fUST",-500.0,0.00021917,3,"2025-08-16T09:10:40.771",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562575,1755335440780,"fUST",-500.0,0.00021917,3,"2025-08-16T09:10:40.780",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562577,1755335440789,"fUST",-500.0,0.00021917,3,"2025-08-16T09:10:40.789",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562579,1755335440798,"fUST",-500.0,0.00021917,3,"2025-08-16T09:10:40.798",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562581,1755335440807,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.807",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562583,1755335440816,"fUST",-500.0,0.00021917,3,"2025-08-16T09:10:40.816",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562585,1755335440826,"fUST",-500.0,0.00021917,3,"2025-08-16T09:10:40.826",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562587,1755335440835,"fUST",-500.0,0.00021917,3,"2025-08-16T09:10:40.835",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562589,1755335440844,"fUST",-500.0,0.00021917,3,"2025-08-16T09:10:40.844",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562591,1755335440853,"fUST",-500.0,0.00021917,3,"2025-08-16T09:10:40.853",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562593,1755335440863,"fUST",-154.9377482,0.00021917,3,"2025-08-16T09:10:40.863",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562595,1755335440872,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.872",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562597,1755335440881,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.881",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562599,1755335440890,"fUST",-1032.45,0.00021917,3,"2025-08-16T09:10:40.890",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562601,1755335440900,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.900",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562603,1755335440909,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.909",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562605,1755335440919,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.919",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562607,1755335440928,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.928",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562609,1755335440937,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.937",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562611,1755335440946,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.946",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562613,1755335440955,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.955",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562615,1755335440965,"fUST",-2000.56,0.00021917,3,"2025-08-16T09:10:40.965",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562617,1755335440975,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.975",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562619,1755335440984,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:40.984",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562621,1755335440993,"fUST",-360.0,0.00021917,3,"2025-08-16T09:10:40.993",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562623,1755335441002,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.002",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562625,1755335441011,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.011",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562627,1755335441021,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.021",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562629,1755335441030,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.030",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562631,1755335441040,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.040",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562633,1755335441052,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.052",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562635,1755335441062,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.062",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562636,1755335441072,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.072",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562638,1755335441082,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.082",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562640,1755335441091,"fUST",-816.47,0.00021917,3,"2025-08-16T09:10:41.091",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562642,1755335441101,"fUST",-240.8088547,0.00021917,3,"2025-08-16T09:10:41.101",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562644,1755335441110,"fUST",-440.0,0.00021917,3,"2025-08-16T09:10:41.110",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562646,1755335441119,"fUST",-440.0,0.00021917,3,"2025-08-16T09:10:41.119",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562648,1755335441132,"fUST",-440.0,0.00021917,3,"2025-08-16T09:10:41.132",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562650,1755335441143,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.143",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562652,1755335441155,"fUST",-450.30691364,0.00021917,3,"2025-08-16T09:10:41.155",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562654,1755335441166,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.166",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562656,1755335441175,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.175",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562658,1755335441184,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.184",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562660,1755335441193,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.193",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562662,1755335441204,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.204",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562664,1755335441213,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.213",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562666,1755335441223,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.223",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562668,1755335441232,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.232",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562670,1755335441241,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.241",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562672,1755335441251,"fUST",-204.58546562,0.00021917,2,"2025-08-16T09:10:41.251",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562674,1755335441260,"fUST",-440.0,0.00021917,3,"2025-08-16T09:10:41.260",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562676,1755335441269,"fUST",-440.61017239,0.00021917,3,"2025-08-16T09:10:41.269",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562678,1755335441279,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.279",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562680,1755335441288,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.288",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562682,1755335441297,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.297",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562684,1755335441306,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.306",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562686,1755335441316,"fUST",-2619.14,0.00021917,3,"2025-08-16T09:10:41.316",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562688,1755335441325,"fUST",-1601.81,0.00021917,3,"2025-08-16T09:10:41.325",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562690,1755335441335,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.335",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562692,1755335441345,"fUST",-564.35,0.00021917,3,"2025-08-16T09:10:41.345",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562694,1755335441354,"fUST",-440.0,0.00021917,3,"2025-08-16T09:10:41.354",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562696,1755335441362,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.362",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562698,1755335441371,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.371",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562700,1755335441381,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.381",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562702,1755335441393,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.393",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562704,1755335441402,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.402",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562706,1755335441412,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.412",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562708,1755335441422,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.422",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562710,1755335441431,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.431",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562712,1755335441440,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.440",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562714,1755335441449,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.449",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562716,1755335441458,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.458",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562718,1755335441468,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.468",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562720,1755335441478,"fUST",-528.51423142,0.00021917,3,"2025-08-16T09:10:41.478",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562722,1755335441488,"fUST",-440.0,0.00021917,3,"2025-08-16T09:10:41.488",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562724,1755335441496,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.496",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562726,1755335441505,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.505",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562728,1755335441514,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.514",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562730,1755335441523,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.523",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562732,1755335441532,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.532",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562734,1755335441541,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.541",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562735,1755335441550,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.550",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562737,1755335441559,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.559",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562739,1755335441568,"fUST",-440.0,0.00021917,3,"2025-08-16T09:10:41.568",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562741,1755335441577,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.577",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562743,1755335441588,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.588",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562745,1755335441601,"fUST",-593.88,0.00021917,3,"2025-08-16T09:10:41.601",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562747,1755335441610,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.610",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562749,1755335441619,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.619",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562751,1755335441628,"fUST",-772.2,0.00021917,3,"2025-08-16T09:10:41.628",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562753,1755335441637,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.637",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562755,1755335441646,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.646",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562757,1755335441655,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.655",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562759,1755335441666,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.666",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562761,1755335441675,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.675",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562763,1755335441684,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.684",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562765,1755335441693,"fUST",-613.42,0.00021917,3,"2025-08-16T09:10:41.693",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562767,1755335441703,"fUST",-151.0,0.00021917,3,"2025-08-16T09:10:41.703",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562769,1755335441712,"fUST",-200.21392917,0.00021917,3,"2025-08-16T09:10:41.712",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562771,1755335441722,"fUST",-151.0,0.00021917,3,"2025-08-16T09:10:41.722",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562773,1755335441731,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.731",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562775,1755335441740,"fUST",-151.0,0.00021917,3,"2025-08-16T09:10:41.740",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562777,1755335441749,"fUST",-151.0,0.00021917,3,"2025-08-16T09:10:41.749",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562779,1755335441759,"fUST",-441.41100767,0.00021917,3,"2025-08-16T09:10:41.759",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562781,1755335441768,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.768",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562783,1755335441777,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.777",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562785,1755335441787,"fUST",-501.12,0.00021917,3,"2025-08-16T09:10:41.787",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562787,1755335441796,"fUST",-213.43437472,0.00021917,3,"2025-08-16T09:10:41.796",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562789,1755335441805,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.805",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562791,1755335441814,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.814",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562793,1755335441823,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.823",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562795,1755335441832,"fUST",-858.99,0.00021917,3,"2025-08-16T09:10:41.832",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562797,1755335441841,"fUST",-460.0,0.00021917,3,"2025-08-16T09:10:41.841",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562799,1755335441851,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.851",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562801,1755335441860,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:41.860",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562814,1755335442008,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:42.008",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562816,1755335442018,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:42.018",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562817,1755335442027,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:42.027",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562818,1755335442037,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:42.037",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562819,1755335442046,"fUST",-599.28,0.00021917,3,"2025-08-16T09:10:42.046",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562820,1755335442058,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:42.058",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562821,1755335442067,"fUST",-620.85,0.00021917,3,"2025-08-16T09:10:42.067",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562822,1755335442077,"fUST",-620.85,0.00021917,3,"2025-08-16T09:10:42.077",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562823,1755335442086,"fUST",-620.85,0.00021917,3,"2025-08-16T09:10:42.086",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562824,1755335442097,"fUST",-620.85,0.00021917,3,"2025-08-16T09:10:42.097",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562825,1755335442106,"fUST",-1756.74,0.00021917,3,"2025-08-16T09:10:42.106",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562826,1755335442116,"fUST",-620.85,0.00021917,3,"2025-08-16T09:10:42.116",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562827,1755335442125,"fUST",-620.85,0.00021917,3,"2025-08-16T09:10:42.125",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562828,1755335442136,"fUST",-620.85,0.00021917,3,"2025-08-16T09:10:42.136",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562829,1755335442146,"fUST",-620.85,0.00021917,3,"2025-08-16T09:10:42.146",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562830,1755335442156,"fUST",-620.85,0.00021917,3,"2025-08-16T09:10:42.156",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562831,1755335442165,"fUST",-620.85,0.00021917,3,"2025-08-16T09:10:42.165",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562832,1755335442174,"fUST",-620.85,0.00021917,3,"2025-08-16T09:10:42.174",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562833,1755335442183,"fUST",-620.85,0.00021917,3,"2025-08-16T09:10:42.183",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562834,1755335442193,"fUST",-620.85,0.00021917,3,"2025-08-16T09:10:42.193",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562835,1755335442202,"fUST",-620.85,0.00021917,3,"2025-08-16T09:10:42.202",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562836,1755335442212,"fUST",-215.68093138,0.00021917,3,"2025-08-16T09:10:42.212",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562837,1755335442222,"fUST",-620.85,0.00021917,3,"2025-08-16T09:10:42.222",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562838,1755335442231,"fUST",-460.0,0.00021917,3,"2025-08-16T09:10:42.231",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562839,1755335442240,"fUST",-620.85,0.00021917,3,"2025-08-16T09:10:42.240",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562840,1755335442249,"fUST",-620.85,0.00021917,3,"2025-08-16T09:10:42.249",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562841,1755335442259,"fUST",-620.85,0.00021917,3,"2025-08-16T09:10:42.259",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562842,1755335442268,"fUST",-620.85,0.00021917,3,"2025-08-16T09:10:42.268",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562843,1755335442277,"fUST",-620.85,0.00021917,3,"2025-08-16T09:10:42.277",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562844,1755335442286,"fUST",-620.85,0.00021917,3,"2025-08-16T09:10:42.286",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562845,1755335442295,"fUST",-620.85,0.00021917,3,"2025-08-16T09:10:42.295",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562846,1755335442304,"fUST",-620.85,0.00021917,3,"2025-08-16T09:10:42.304",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562847,1755335442313,"fUST",-620.85634814,0.00021917,3,"2025-08-16T09:10:42.313",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562848,1755335442323,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:42.323",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562849,1755335442334,"fUST",-460.0,0.00021917,3,"2025-08-16T09:10:42.334",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562850,1755335442343,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:42.343",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562851,1755335442353,"fUST",-465.55179134,0.00021917,3,"2025-08-16T09:10:42.353",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562852,1755335442362,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:42.362",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562853,1755335442371,"fUST",-383.24736825,0.00021917,3,"2025-08-16T09:10:42.371",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562854,1755335442381,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:42.381",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562855,1755335442389,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:42.389",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562856,1755335442398,"fUST",-460.0,0.00021917,3,"2025-08-16T09:10:42.398",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562857,1755335442407,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:42.407",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562858,1755335442416,"fUST",-639.24,0.00021917,3,"2025-08-16T09:10:42.416",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562859,1755335442425,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:42.425",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562860,1755335442435,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:42.435",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562861,1755335442444,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:42.444",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562862,1755335442454,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:42.454",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562863,1755335442463,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:42.463",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562864,1755335442473,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:42.473",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562865,1755335442483,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:42.483",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562866,1755335442492,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:42.492",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562867,1755335442502,"fUST",-601.99,0.00021917,3,"2025-08-16T09:10:42.502",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562868,1755335442511,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:42.511",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562869,1755335442520,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:42.520",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562870,1755335442530,"fUST",-440.88110312,0.00021917,3,"2025-08-16T09:10:42.530",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562871,1755335442541,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:42.541",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562872,1755335442550,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:42.550",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562873,1755335442560,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:42.560",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562874,1755335442569,"fUST",-523.17609457,0.00021917,3,"2025-08-16T09:10:42.569",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562875,1755335442579,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:42.579",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562876,1755335442587,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:42.587",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562877,1755335442597,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:42.597",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562878,1755335442606,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:42.606",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562879,1755335442615,"fUST",-706.54,0.00021917,3,"2025-08-16T09:10:42.615",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562880,1755335442624,"fUST",-462.1417622,0.00021917,3,"2025-08-16T09:10:42.624",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562881,1755335442633,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:42.633",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562882,1755335442642,"fUST",-662.86,0.00021917,3,"2025-08-16T09:10:42.642",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562883,1755335442651,"fUST",-500.0,0.00021917,3,"2025-08-16T09:10:42.651",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562884,1755335442661,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:42.661",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562885,1755335442670,"fUST",-420.0,0.00021917,3,"2025-08-16T09:10:42.670",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562886,1755335442679,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:42.679",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562887,1755335442688,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:42.688",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562888,1755335442697,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:42.697",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562889,1755335442706,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:42.706",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562890,1755335442715,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:42.715",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562891,1755335442724,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:42.724",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562892,1755335442733,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:42.733",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562893,1755335442742,"fUST",-6039.88,0.00021917,3,"2025-08-16T09:10:42.742",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562894,1755335442752,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:42.752",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562895,1755335442761,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:42.761",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562896,1755335442770,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:42.770",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562897,1755335442781,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:42.781",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562898,1755335442790,"fUST",-421.85952472,0.00021917,3,"2025-08-16T09:10:42.790",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562899,1755335442800,"fUST",-151.0,0.00021917,3,"2025-08-16T09:10:42.800",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562900,1755335442809,"fUST",-1233.31,0.00021917,3,"2025-08-16T09:10:42.809",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562901,1755335442818,"fUST",-509.4,0.00021917,3,"2025-08-16T09:10:42.818",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562902,1755335442827,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:42.827",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562903,1755335442835,"fUST",-1226.61,0.00021917,3,"2025-08-16T09:10:42.835",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562904,1755335442845,"fUST",-440.0,0.00021917,3,"2025-08-16T09:10:42.845",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562905,1755335442854,"fUST",-151.0,0.00021917,3,"2025-08-16T09:10:42.854",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562906,1755335442863,"fUST",-157.42136221,0.00021917,3,"2025-08-16T09:10:42.863",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562907,1755335442872,"fUST",-460.0,0.00021917,3,"2025-08-16T09:10:42.872",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562908,1755335442881,"fUST",-442.72104036,0.00021917,3,"2025-08-16T09:10:42.881",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562910,1755335442890,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:42.890",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562911,1755335442899,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:42.899",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562912,1755335442908,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:42.908",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562913,1755335442917,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:42.917",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562914,1755335442926,"fUST",-3329.29,0.00021917,3,"2025-08-16T09:10:42.926",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562915,1755335442935,"fUST",-573.61,0.00021917,3,"2025-08-16T09:10:42.935",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562916,1755335442945,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:42.945",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562917,1755335442954,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:42.954",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562918,1755335442963,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:42.963",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562919,1755335442972,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:42.972",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562920,1755335442981,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:42.981",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562921,1755335442990,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:42.990",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562922,1755335443000,"fUST",-9743.97,0.00021917,3,"2025-08-16T09:10:43.000",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562923,1755335443009,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.009",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562924,1755335443019,"fUST",-501.06,0.00021917,3,"2025-08-16T09:10:43.019",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562925,1755335443028,"fUST",-205.78420207,0.00021917,3,"2025-08-16T09:10:43.028",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562926,1755335443037,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.037",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562927,1755335443047,"fUST",-417.15472785,0.00021917,3,"2025-08-16T09:10:43.047",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562928,1755335443060,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.060",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562929,1755335443070,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.070",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562930,1755335443079,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.079",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562931,1755335443089,"fUST",-440.0,0.00021917,3,"2025-08-16T09:10:43.089",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562932,1755335443099,"fUST",-752.89,0.00021917,3,"2025-08-16T09:10:43.099",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562933,1755335443108,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.108",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562934,1755335443118,"fUST",-440.0,0.00021917,3,"2025-08-16T09:10:43.118",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562935,1755335443129,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.129",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562936,1755335443138,"fUST",-985.89,0.00021917,3,"2025-08-16T09:10:43.138",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562937,1755335443147,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.147",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562938,1755335443156,"fUST",-1744.51,0.00021917,3,"2025-08-16T09:10:43.156",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562939,1755335443166,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.166",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562940,1755335443175,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.175",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562941,1755335443185,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.185",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562942,1755335443194,"fUST",-361.47640328,0.00021917,3,"2025-08-16T09:10:43.194",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562943,1755335443203,"fUST",-587.12,0.00021917,3,"2025-08-16T09:10:43.203",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562944,1755335443212,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.212",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562945,1755335443221,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.221",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562946,1755335443230,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.230",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562947,1755335443240,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.240",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562948,1755335443249,"fUST",-400.0,0.00021917,3,"2025-08-16T09:10:43.249",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562949,1755335443258,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.258",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562950,1755335443267,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.267",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562951,1755335443276,"fUST",-539.01,0.00021917,3,"2025-08-16T09:10:43.276",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562952,1755335443286,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.286",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562953,1755335443295,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.295",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562954,1755335443305,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.305",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562955,1755335443314,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.314",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562956,1755335443323,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.323",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562957,1755335443333,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.333",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562958,1755335443342,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.342",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562959,1755335443351,"fUST",-599.08,0.00021917,3,"2025-08-16T09:10:43.351",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562960,1755335443360,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.360",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562961,1755335443369,"fUST",-547.33,0.00021917,3,"2025-08-16T09:10:43.369",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562962,1755335443378,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.378",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562963,1755335443388,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.388",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562964,1755335443396,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.396",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562965,1755335443406,"fUST",-432.37954053,0.00021917,3,"2025-08-16T09:10:43.406",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562966,1755335443414,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.414",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562967,1755335443423,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.423",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562968,1755335443432,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.432",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562969,1755335443442,"fUST",-569.26,0.00021917,3,"2025-08-16T09:10:43.442",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562971,1755335443451,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.451",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562972,1755335443460,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.460",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562973,1755335443470,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.470",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562974,1755335443479,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.479",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562975,1755335443488,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.488",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562976,1755335443497,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.497",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562977,1755335443507,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.507",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562978,1755335443516,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.516",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562979,1755335443525,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.525",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562980,1755335443535,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.535",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562981,1755335443543,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.543",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562982,1755335443552,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.552",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562983,1755335443561,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.561",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562984,1755335443570,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.570",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562985,1755335443579,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.579",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562986,1755335443588,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.588",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562987,1755335443597,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.597",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562988,1755335443606,"fUST",-1102.41,0.00021917,3,"2025-08-16T09:10:43.606",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562989,1755335443615,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.615",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562990,1755335443623,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.623",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562991,1755335443633,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.633",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562992,1755335443642,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.642",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562993,1755335443652,"fUST",-689.57,0.00021917,3,"2025-08-16T09:10:43.652",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562994,1755335443661,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.661",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562995,1755335443671,"fUST",-550.6,0.00021917,3,"2025-08-16T09:10:43.671",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562996,1755335443680,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.680",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562997,1755335443688,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.688",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562998,1755335443698,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.698",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379562999,1755335443707,"fUST",-4995.31,0.00021917,3,"2025-08-16T09:10:43.707",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563000,1755335443715,"fUST",-865.91,0.00021917,3,"2025-08-16T09:10:43.715",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563001,1755335443725,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.725",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563002,1755335443734,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.734",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563003,1755335443743,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.743",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563004,1755335443752,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.752",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563005,1755335443761,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.761",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563006,1755335443771,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.771",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563007,1755335443779,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.779",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563008,1755335443788,"fUST",-860.49,0.00021917,3,"2025-08-16T09:10:43.788",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563009,1755335443797,"fUST",-460.0,0.00021917,3,"2025-08-16T09:10:43.797",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563010,1755335443806,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.806",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563011,1755335443815,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.815",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563012,1755335443824,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.824",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563013,1755335443833,"fUST",-2200.74,0.00021917,3,"2025-08-16T09:10:43.833",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563014,1755335443842,"fUST",-576.81017485,0.00021917,3,"2025-08-16T09:10:43.842",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563015,1755335443851,"fUST",-460.0,0.00021917,3,"2025-08-16T09:10:43.851",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563016,1755335443860,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.860",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563017,1755335443869,"fUST",-440.0,0.00021917,3,"2025-08-16T09:10:43.869",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563018,1755335443878,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.878",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563019,1755335443887,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.887",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563020,1755335443896,"fUST",-460.0,0.00021917,3,"2025-08-16T09:10:43.896",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563021,1755335443905,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.905",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563022,1755335443915,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.915",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563023,1755335443925,"fUST",-745.97,0.00021917,3,"2025-08-16T09:10:43.925",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563024,1755335443934,"fUST",-440.0,0.00021917,2,"2025-08-16T09:10:43.934",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563025,1755335443943,"fUST",-493.44,0.00021917,3,"2025-08-16T09:10:43.943",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563026,1755335443952,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.952",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563027,1755335443961,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.961",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563028,1755335443970,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.970",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563029,1755335443979,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.979",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563030,1755335443988,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:43.988",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563031,1755335443997,"fUST",-460.0,0.00021917,3,"2025-08-16T09:10:43.997",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563032,1755335444007,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:44.007",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563033,1755335444016,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:44.016",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563034,1755335444025,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:44.025",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563035,1755335444034,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:44.034",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563036,1755335444043,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:44.043",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563037,1755335444054,"fUST",-440.0,0.00021917,3,"2025-08-16T09:10:44.054",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563038,1755335444064,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:44.064",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563039,1755335444074,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:44.074",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563040,1755335444083,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:44.083",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563041,1755335444092,"fUST",-440.0,0.00021917,3,"2025-08-16T09:10:44.092",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563042,1755335444102,"fUST",-490.84,0.00021917,3,"2025-08-16T09:10:44.102",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563043,1755335444111,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:44.111",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563044,1755335444120,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:44.120",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563045,1755335444131,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:44.131",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563046,1755335444141,"fUST",-669.11,0.00021917,3,"2025-08-16T09:10:44.141",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563047,1755335444150,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:44.150",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563048,1755335444160,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:44.160",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563049,1755335444169,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:44.169",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563050,1755335444180,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:44.180",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563051,1755335444189,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:44.189",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563052,1755335444199,"fUST",-575.886,0.00021917,3,"2025-08-16T09:10:44.199",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563053,1755335444208,"fUST",-440.47994696,0.00021917,3,"2025-08-16T09:10:44.208",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563054,1755335444218,"fUST",-168.0,0.0002192,2,"2025-08-16T09:10:44.218",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563055,1755335444227,"fUST",-168.0,0.00021929,2,"2025-08-16T09:10:44.227",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563056,1755335444236,"fUST",-1161.57715084,0.00021954,2,"2025-08-16T09:10:44.236",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563057,1755335444246,"fUST",-1946.81,0.00021964,2,"2025-08-16T09:10:44.246",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563058,1755335444256,"fUST",-500.0,0.00021973,2,"2025-08-16T09:10:44.256",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563059,1755335444265,"fUST",-503.40782288,0.00021973,2,"2025-08-16T09:10:44.265",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563060,1755335444274,"fUST",-308.3439525,0.00021973,2,"2025-08-16T09:10:44.274",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563061,1755335444283,"fUST",-1734.76890659,0.0002199,2,"2025-08-16T09:10:44.283",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563062,1755335444292,"fUST",-168.0,0.00022048,2,"2025-08-16T09:10:44.292",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563063,1755335444301,"fUST",-1161.57715084,0.00022091,2,"2025-08-16T09:10:44.301",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563064,1755335444310,"fUST",-253.02,0.000221,2,"2025-08-16T09:10:44.310",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563065,1755335444320,"fUST",-168.0,0.00022129,2,"2025-08-16T09:10:44.320",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563066,1755335444329,"fUST",-420.0,0.0002217,2,"2025-08-16T09:10:44.329",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563067,1755335444338,"fUST",-500.0,0.00022173,2,"2025-08-16T09:10:44.338",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563068,1755335444348,"fUST",-151.0,0.00022191,3,"2025-08-16T09:10:44.348",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563069,1755335444356,"fUST",-151.0,0.00022191,3,"2025-08-16T09:10:44.356",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563070,1755335444366,"fUST",-500.0,0.00022191,3,"2025-08-16T09:10:44.366",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563071,1755335444375,"fUST",-152.957855,0.00022191,7,"2025-08-16T09:10:44.375",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563072,1755335444384,"fUST",-324.776572,0.00022191,7,"2025-08-16T09:10:44.384",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563073,1755335444394,"fUST",-324.776572,0.00022191,7,"2025-08-16T09:10:44.394",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563074,1755335444403,"fUST",-324.776572,0.00022191,7,"2025-08-16T09:10:44.403",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563075,1755335444413,"fUST",-324.776572,0.00022191,7,"2025-08-16T09:10:44.413",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563076,1755335444422,"fUST",-151.0,0.00022191,7,"2025-08-16T09:10:44.422",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563077,1755335444431,"fUST",-151.0,0.00022191,7,"2025-08-16T09:10:44.431",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563078,1755335444441,"fUST",-151.0,0.00022191,7,"2025-08-16T09:10:44.441",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563079,1755335444450,"fUST",-151.0,0.00022191,7,"2025-08-16T09:10:44.450",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563080,1755335444459,"fUST",-227.963664,0.00022191,7,"2025-08-16T09:10:44.459",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563082,1755335444469,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:44.469",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563083,1755335444479,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:44.479",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563084,1755335444488,"fUST",-457.23312805,0.00022191,3,"2025-08-16T09:10:44.488",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563085,1755335444497,"fUST",-381.16038543,0.00022191,3,"2025-08-16T09:10:44.497",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563086,1755335444506,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:44.506",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563087,1755335444516,"fUST",-440.0,0.00022191,3,"2025-08-16T09:10:44.516",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563088,1755335444525,"fUST",-500.0,0.00022191,3,"2025-08-16T09:10:44.525",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563090,1755335444535,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:44.535",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563092,1755335444544,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:44.544",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563093,1755335444553,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:44.553",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563094,1755335444561,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:44.561",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563095,1755335444571,"fUST",-381.23610363,0.00022191,3,"2025-08-16T09:10:44.571",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563096,1755335444580,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:44.580",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563097,1755335444589,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:44.589",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563098,1755335444599,"fUST",-440.0,0.00022191,3,"2025-08-16T09:10:44.599",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563100,1755335444610,"fUST",-370.46529446,0.00022191,3,"2025-08-16T09:10:44.610",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563101,1755335444619,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:44.619",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563102,1755335444629,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:44.629",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563103,1755335444638,"fUST",-587.15988093,0.00022191,3,"2025-08-16T09:10:44.638",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563104,1755335444648,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:44.648",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563105,1755335444658,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:44.658",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563106,1755335444667,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:44.667",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563107,1755335444676,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:44.676",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563108,1755335444685,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:44.685",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563109,1755335444694,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:44.694",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563110,1755335444704,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:44.704",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563111,1755335444714,"fUST",-448.03659096,0.00022191,3,"2025-08-16T09:10:44.714",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563112,1755335444723,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:44.723",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563113,1755335444733,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:44.733",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563114,1755335444741,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:44.741",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563115,1755335444752,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:44.752",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563116,1755335444761,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:44.761",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563117,1755335444770,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:44.770",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563118,1755335444780,"fUST",-4717.71,0.00022191,3,"2025-08-16T09:10:44.780",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563119,1755335444789,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:44.789",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563120,1755335444799,"fUST",-644.07,0.00022191,3,"2025-08-16T09:10:44.799",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563121,1755335444808,"fUST",-420.0,0.00022191,3,"2025-08-16T09:10:44.808",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563122,1755335444817,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:44.817",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563123,1755335444826,"fUST",-220.13795879,0.00022191,3,"2025-08-16T09:10:44.826",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563124,1755335444836,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:44.836",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563125,1755335444845,"fUST",-481.7,0.00022191,3,"2025-08-16T09:10:44.845",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563126,1755335444854,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:44.854",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563127,1755335444863,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:44.863",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563128,1755335444873,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:44.873",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563129,1755335444883,"fUST",-420.0,0.00022191,3,"2025-08-16T09:10:44.883",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563130,1755335444892,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:44.892",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563131,1755335444901,"fUST",-440.0,0.00022191,3,"2025-08-16T09:10:44.901",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563132,1755335444911,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:44.911",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563133,1755335444920,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:44.920",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563134,1755335444930,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:44.930",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563135,1755335444940,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:44.940",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563136,1755335444950,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:44.950",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563137,1755335444961,"fUST",-712.66,0.00022191,3,"2025-08-16T09:10:44.961",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563138,1755335444971,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:44.971",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563139,1755335444984,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:44.984",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563140,1755335445003,"fUST",-618.23431631,0.00022191,3,"2025-08-16T09:10:45.003",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563141,1755335445012,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.012",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563142,1755335445021,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.021",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563143,1755335445031,"fUST",-440.0,0.00022191,3,"2025-08-16T09:10:45.031",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563144,1755335445042,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.042",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563145,1755335445054,"fUST",-2965.67,0.00022191,3,"2025-08-16T09:10:45.054",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563146,1755335445187,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.187",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563147,1755335445197,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.197",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563148,1755335445206,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.206",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563149,1755335445216,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.216",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563150,1755335445225,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.225",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563151,1755335445235,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.235",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563152,1755335445244,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.244",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563153,1755335445253,"fUST",-468.13888023,0.00022191,3,"2025-08-16T09:10:45.253",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563154,1755335445265,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.265",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563155,1755335445273,"fUST",-515.6957815,0.00022191,3,"2025-08-16T09:10:45.273",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563156,1755335445283,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.283",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563157,1755335445292,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.292",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563158,1755335445301,"fUST",-151.49534907,0.00022191,3,"2025-08-16T09:10:45.301",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563159,1755335445310,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.310",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563160,1755335445320,"fUST",-1300.17,0.00022191,3,"2025-08-16T09:10:45.320",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563161,1755335445329,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.329",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563162,1755335445339,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.339",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563163,1755335445348,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.348",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563164,1755335445357,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.357",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563165,1755335445366,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.366",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563166,1755335445376,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.376",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563167,1755335445385,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.385",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563168,1755335445394,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.394",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563169,1755335445404,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.404",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563170,1755335445414,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.414",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563171,1755335445423,"fUST",-420.0,0.00022191,3,"2025-08-16T09:10:45.423",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563172,1755335445433,"fUST",-399.16517373,0.00022191,3,"2025-08-16T09:10:45.433",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563173,1755335445442,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.442",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563174,1755335445452,"fUST",-420.0,0.00022191,3,"2025-08-16T09:10:45.452",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563175,1755335445461,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.461",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563176,1755335445470,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.470",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563177,1755335445480,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.480",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563178,1755335445489,"fUST",-369.14012497,0.00022191,3,"2025-08-16T09:10:45.489",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563179,1755335445498,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.498",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563180,1755335445508,"fUST",-360.0,0.00022191,3,"2025-08-16T09:10:45.508",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563181,1755335445517,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.517",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563182,1755335445526,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.526",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563183,1755335445536,"fUST",-782.97,0.00022191,3,"2025-08-16T09:10:45.536",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563184,1755335445545,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.545",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563185,1755335445554,"fUST",-340.0,0.00022191,3,"2025-08-16T09:10:45.554",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563186,1755335445563,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.563",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563187,1755335445572,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.572",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563188,1755335445582,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.582",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563189,1755335445591,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.591",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563190,1755335445601,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.601",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563191,1755335445610,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.610",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563192,1755335445619,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.619",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563193,1755335445628,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.628",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563194,1755335445637,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.637",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563195,1755335445646,"fUST",-440.0,0.00022191,3,"2025-08-16T09:10:45.646",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563196,1755335445656,"fUST",-440.0,0.00022191,3,"2025-08-16T09:10:45.656",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563197,1755335445665,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.665",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563198,1755335445675,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.675",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563199,1755335445684,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.684",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563200,1755335445694,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.694",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563201,1755335445707,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.707",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563202,1755335445717,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.717",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563203,1755335445726,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.726",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563204,1755335445735,"fUST",-452.74001717,0.00022191,3,"2025-08-16T09:10:45.735",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563205,1755335445744,"fUST",-460.0,0.00022191,3,"2025-08-16T09:10:45.744",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563206,1755335445754,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.754",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563207,1755335445764,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.764",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563208,1755335445773,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.773",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563209,1755335445782,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.782",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563210,1755335445791,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.791",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563211,1755335445801,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.801",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563212,1755335445810,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.810",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563213,1755335445819,"fUST",-1032.45,0.00022191,3,"2025-08-16T09:10:45.819",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563214,1755335445828,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.828",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563215,1755335445838,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.838",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563216,1755335445847,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.847",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563217,1755335445856,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.856",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563218,1755335445866,"fUST",-440.0,0.00022191,3,"2025-08-16T09:10:45.866",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563219,1755335445874,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.874",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563220,1755335445883,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.883",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563221,1755335445892,"fUST",-2000.56,0.00022191,3,"2025-08-16T09:10:45.892",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563222,1755335445901,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.901",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563223,1755335445910,"fUST",-313.06018368,0.00022191,3,"2025-08-16T09:10:45.910",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563224,1755335445919,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.919",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563226,1755335445928,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.928",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563227,1755335445937,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.937",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563228,1755335445946,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.946",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563229,1755335445955,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.955",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563230,1755335445963,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.963",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563231,1755335445972,"fUST",-816.47,0.00022191,3,"2025-08-16T09:10:45.972",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563232,1755335445981,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.981",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563233,1755335445990,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:45.990",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563234,1755335445999,"fUST",-360.0,0.00022191,3,"2025-08-16T09:10:45.999",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563235,1755335446009,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.009",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563236,1755335446018,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.018",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563237,1755335446027,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.027",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563238,1755335446036,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.036",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563239,1755335446045,"fUST",-440.0,0.00022191,3,"2025-08-16T09:10:46.045",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563240,1755335446056,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.056",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563241,1755335446066,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.066",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563242,1755335446075,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.075",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563243,1755335446084,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.084",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563244,1755335446093,"fUST",-2619.14,0.00022191,3,"2025-08-16T09:10:46.093",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563245,1755335446103,"fUST",-1601.81,0.00022191,3,"2025-08-16T09:10:46.103",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563246,1755335446112,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.112",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563247,1755335446121,"fUST",-564.35,0.00022191,3,"2025-08-16T09:10:46.121",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563248,1755335446130,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.130",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563249,1755335446140,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.140",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563250,1755335446151,"fUST",-204.93809274,0.00022191,3,"2025-08-16T09:10:46.151",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563251,1755335446161,"fUST",-562.26205788,0.00022191,3,"2025-08-16T09:10:46.161",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563252,1755335446171,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.171",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563253,1755335446185,"fUST",-460.0,0.00022191,3,"2025-08-16T09:10:46.185",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563254,1755335446194,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.194",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563255,1755335446203,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.203",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563256,1755335446213,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.213",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563257,1755335446222,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.222",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563258,1755335446233,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.233",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563259,1755335446242,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.242",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563260,1755335446251,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.251",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563261,1755335446261,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.261",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563262,1755335446270,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.270",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563263,1755335446280,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.280",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563264,1755335446289,"fUST",-593.88,0.00022191,3,"2025-08-16T09:10:46.289",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563265,1755335446298,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.298",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563266,1755335446308,"fUST",-772.2,0.00022191,3,"2025-08-16T09:10:46.308",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563267,1755335446318,"fUST",-380.0,0.00022191,3,"2025-08-16T09:10:46.318",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563268,1755335446328,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.328",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563269,1755335446337,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.337",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563270,1755335446347,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.347",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563271,1755335446356,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.356",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563272,1755335446366,"fUST",-340.0,0.00022191,3,"2025-08-16T09:10:46.366",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563273,1755335446376,"fUST",-613.42,0.00022191,3,"2025-08-16T09:10:46.376",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563274,1755335446385,"fUST",-440.0,0.00022191,3,"2025-08-16T09:10:46.385",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563275,1755335446394,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.394",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563276,1755335446404,"fUST",-501.12,0.00022191,3,"2025-08-16T09:10:46.404",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563277,1755335446414,"fUST",-430.59309759,0.00022191,3,"2025-08-16T09:10:46.414",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563278,1755335446423,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.423",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563279,1755335446433,"fUST",-858.99,0.00022191,3,"2025-08-16T09:10:46.433",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563280,1755335446443,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.443",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563281,1755335446452,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.452",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563282,1755335446461,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.461",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563283,1755335446470,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.470",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563284,1755335446479,"fUST",-599.28,0.00022191,3,"2025-08-16T09:10:46.479",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563285,1755335446488,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.488",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563286,1755335446497,"fUST",-1756.74,0.00022191,3,"2025-08-16T09:10:46.497",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563287,1755335446507,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.507",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563288,1755335446516,"fUST",-362.19840923,0.00022191,3,"2025-08-16T09:10:46.516",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563289,1755335446525,"fUST",-440.0,0.00022191,3,"2025-08-16T09:10:46.525",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563290,1755335446534,"fUST",-420.0,0.00022191,3,"2025-08-16T09:10:46.534",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563291,1755335446544,"fUST",-639.24,0.00022191,3,"2025-08-16T09:10:46.544",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563292,1755335446553,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.553",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563293,1755335446562,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.562",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563294,1755335446571,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.571",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563295,1755335446581,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.581",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563296,1755335446590,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.590",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563297,1755335446599,"fUST",-460.0,0.00022191,3,"2025-08-16T09:10:46.599",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563298,1755335446609,"fUST",-601.99,0.00022191,3,"2025-08-16T09:10:46.609",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563299,1755335446620,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.620",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563300,1755335446634,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.634",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563301,1755335446647,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.647",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563302,1755335446660,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.660",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563303,1755335446672,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.672",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563304,1755335446683,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.683",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563305,1755335446695,"fUST",-420.0,0.00022191,3,"2025-08-16T09:10:46.695",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563306,1755335446706,"fUST",-706.54,0.00022191,3,"2025-08-16T09:10:46.706",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563307,1755335446718,"fUST",-662.86,0.00022191,3,"2025-08-16T09:10:46.718",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563308,1755335446731,"fUST",-323.18964026,0.00022191,3,"2025-08-16T09:10:46.731",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563309,1755335446743,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.743",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563310,1755335446754,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.754",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563311,1755335446766,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.766",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563312,1755335446779,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.779",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563313,1755335446791,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.791",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563314,1755335446803,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.803",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563315,1755335446814,"fUST",-491.42,0.00022191,3,"2025-08-16T09:10:46.814",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563316,1755335446825,"fUST",-6039.88,0.00022191,3,"2025-08-16T09:10:46.825",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563317,1755335446836,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.836",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563318,1755335446848,"fUST",-460.0,0.00022191,3,"2025-08-16T09:10:46.848",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563319,1755335446860,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.860",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563320,1755335446872,"fUST",-1233.31,0.00022191,3,"2025-08-16T09:10:46.872",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563321,1755335446883,"fUST",-509.4,0.00022191,3,"2025-08-16T09:10:46.883",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563322,1755335446894,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.894",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563323,1755335446905,"fUST",-1226.61,0.00022191,3,"2025-08-16T09:10:46.905",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563324,1755335446916,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.916",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563325,1755335446927,"fUST",-440.0,0.00022191,3,"2025-08-16T09:10:46.927",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563327,1755335446938,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.938",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563329,1755335446951,"fUST",-3329.29,0.00022191,3,"2025-08-16T09:10:46.951",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563331,1755335446962,"fUST",-573.61,0.00022191,3,"2025-08-16T09:10:46.962",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563333,1755335446975,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:46.975",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563334,1755335446987,"fUST",-345.1680176,0.00022191,3,"2025-08-16T09:10:46.987",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563335,1755335447000,"fUST",-400.0,0.00022191,3,"2025-08-16T09:10:47.000",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563336,1755335447012,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.012",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563337,1755335447025,"fUST",-9743.97,0.00022191,3,"2025-08-16T09:10:47.025",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563338,1755335447037,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.037",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563339,1755335447047,"fUST",-501.06,0.00022191,3,"2025-08-16T09:10:47.047",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563340,1755335447062,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.062",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563341,1755335447072,"fUST",-283.92771905,0.00022191,3,"2025-08-16T09:10:47.072",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563342,1755335447083,"fUST",-440.0,0.00022191,3,"2025-08-16T09:10:47.083",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563343,1755335447096,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.096",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563344,1755335447109,"fUST",-752.89,0.00022191,3,"2025-08-16T09:10:47.109",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563345,1755335447122,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.122",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563346,1755335447133,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.133",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563347,1755335447143,"fUST",-985.89,0.00022191,3,"2025-08-16T09:10:47.143",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563348,1755335447155,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.155",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563349,1755335447165,"fUST",-1744.51,0.00022191,3,"2025-08-16T09:10:47.165",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563350,1755335447178,"fUST",-460.0,0.00022191,3,"2025-08-16T09:10:47.178",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563351,1755335447188,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.188",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563352,1755335447199,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.199",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563353,1755335447209,"fUST",-587.12,0.00022191,3,"2025-08-16T09:10:47.209",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563354,1755335447219,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.219",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563355,1755335447230,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.230",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563356,1755335447241,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.241",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563357,1755335447252,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.252",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563358,1755335447263,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.263",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563359,1755335447274,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.274",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563360,1755335447285,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.285",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563361,1755335447295,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.295",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563362,1755335447307,"fUST",-539.01,0.00022191,3,"2025-08-16T09:10:47.307",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563363,1755335447318,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.318",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563364,1755335447329,"fUST",-599.08,0.00022191,3,"2025-08-16T09:10:47.329",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563365,1755335447339,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.339",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563366,1755335447351,"fUST",-547.33,0.00022191,3,"2025-08-16T09:10:47.351",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563367,1755335447362,"fUST",-365.58560332,0.00022191,3,"2025-08-16T09:10:47.362",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563368,1755335447373,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.373",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563369,1755335447384,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.384",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563370,1755335447395,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.395",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563371,1755335447406,"fUST",-460.0,0.00022191,3,"2025-08-16T09:10:47.406",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563372,1755335447417,"fUST",-569.26,0.00022191,3,"2025-08-16T09:10:47.417",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563373,1755335447427,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.427",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563374,1755335447439,"fUST",-460.0,0.00022191,3,"2025-08-16T09:10:47.439",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563375,1755335447449,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.449",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563376,1755335447460,"fUST",-460.0,0.00022191,3,"2025-08-16T09:10:47.460",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563377,1755335447471,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.471",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563378,1755335447482,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.482",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563379,1755335447493,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.493",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563380,1755335447504,"fUST",-219.32945323,0.00022191,3,"2025-08-16T09:10:47.504",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563381,1755335447516,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.516",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563382,1755335447526,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.526",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563383,1755335447537,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.537",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563384,1755335447549,"fUST",-460.0,0.00022191,3,"2025-08-16T09:10:47.549",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563385,1755335447561,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.561",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563386,1755335447572,"fUST",-420.0,0.00022191,3,"2025-08-16T09:10:47.572",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563387,1755335447584,"fUST",-261.694759,0.00022191,3,"2025-08-16T09:10:47.584",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563388,1755335447595,"fUST",-1102.41,0.00022191,3,"2025-08-16T09:10:47.595",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563389,1755335447605,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.605",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563390,1755335447616,"fUST",-539.17958988,0.00022191,3,"2025-08-16T09:10:47.616",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563391,1755335447627,"fUST",-689.57,0.00022191,3,"2025-08-16T09:10:47.627",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563392,1755335447638,"fUST",-550.6,0.00022191,3,"2025-08-16T09:10:47.638",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563393,1755335447649,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.649",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563394,1755335447660,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.660",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563395,1755335447672,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.672",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563396,1755335447684,"fUST",-865.91,0.00022191,3,"2025-08-16T09:10:47.684",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563397,1755335447695,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.695",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563398,1755335447706,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.706",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563399,1755335447719,"fUST",-4995.31,0.00022191,3,"2025-08-16T09:10:47.719",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563400,1755335447730,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.730",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563401,1755335447741,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.741",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563402,1755335447752,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.752",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563403,1755335447762,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.762",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563404,1755335447773,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.773",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563405,1755335447784,"fUST",-860.49,0.00022191,3,"2025-08-16T09:10:47.784",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563406,1755335447795,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.795",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563407,1755335447806,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.806",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563408,1755335447816,"fUST",-2200.74,0.00022191,3,"2025-08-16T09:10:47.816",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563409,1755335447828,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.828",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563410,1755335447838,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.838",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563411,1755335447849,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.849",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563412,1755335447860,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.860",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563413,1755335447871,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.871",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563414,1755335447882,"fUST",-745.97,0.00022191,3,"2025-08-16T09:10:47.882",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563415,1755335447894,"fUST",-493.44,0.00022191,3,"2025-08-16T09:10:47.894",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563416,1755335447906,"fUST",-273.08442519,0.00022191,3,"2025-08-16T09:10:47.906",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563417,1755335447918,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.918",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563418,1755335447928,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.928",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563419,1755335447939,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.939",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563420,1755335447950,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.950",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563421,1755335447961,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.961",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563422,1755335447972,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.972",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563423,1755335447982,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.982",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563424,1755335447993,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:47.993",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563425,1755335448004,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:48.004",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563426,1755335448016,"fUST",-490.84,0.00022191,3,"2025-08-16T09:10:48.016",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563427,1755335448027,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:48.027",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563428,1755335448038,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:48.038",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563429,1755335448050,"fUST",-440.0,0.00022191,3,"2025-08-16T09:10:48.050",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563430,1755335448065,"fUST",-669.11,0.00022191,3,"2025-08-16T09:10:48.065",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563431,1755335448076,"fUST",-440.0,0.00022191,3,"2025-08-16T09:10:48.076",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563432,1755335448088,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:48.088",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563433,1755335448100,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:48.100",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563434,1755335448112,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:48.112",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563435,1755335448123,"fUST",-480.0,0.00022191,3,"2025-08-16T09:10:48.123",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563436,1755335448136,"fUST",-896.54012624,0.000222,69,"2025-08-16T09:10:48.136",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563437,1755335448147,"fUST",-896.54012621,0.000222,69,"2025-08-16T09:10:48.147",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563438,1755335448159,"fUST",-1161.57715084,0.00022228,2,"2025-08-16T09:10:48.159",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563439,1755335448171,"fUST",-500.0,0.0002227,2,"2025-08-16T09:10:48.171",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563440,1755335448183,"fUST",-151.0,0.000223,8,"2025-08-16T09:10:48.183",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563441,1755335448194,"fUST",-324.776572,0.00022365,7,"2025-08-16T09:10:48.194",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563442,1755335448206,"fUST",-324.776572,0.00022365,7,"2025-08-16T09:10:48.206",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563443,1755335448218,"fUST",-151.0,0.00022365,7,"2025-08-16T09:10:48.218",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563444,1755335448229,"fUST",-1161.57715084,0.00022365,2,"2025-08-16T09:10:48.229",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563445,1755335448239,"fUST",-151.0,0.000224,10,"2025-08-16T09:10:48.239",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563446,1755335448249,"fUST",-151.0,0.000224,9,"2025-08-16T09:10:48.249",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563447,1755335448258,"fUST",-198.0,0.00022465,3,"2025-08-16T09:10:48.258",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563448,1755335448268,"fUST",-151.0,0.00022465,3,"2025-08-16T09:10:48.268",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563449,1755335448277,"fUST",-468.9592743,0.00022465,3,"2025-08-16T09:10:48.277",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563450,1755335448495,"fUST",-324.776572,0.00022465,7,"2025-08-16T09:10:48.495",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563451,1755335448508,"fUST",-324.776572,0.00022465,7,"2025-08-16T09:10:48.508",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563453,1755335448517,"fUST",-324.776572,0.00022465,7,"2025-08-16T09:10:48.517",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563455,1755335448526,"fUST",-324.776572,0.00022465,7,"2025-08-16T09:10:48.526",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563456,1755335448536,"fUST",-151.0,0.00022465,7,"2025-08-16T09:10:48.536",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563457,1755335448545,"fUST",-151.0,0.00022465,7,"2025-08-16T09:10:48.545",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563458,1755335448554,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:48.554",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563459,1755335448563,"fUST",-380.0,0.00022465,3,"2025-08-16T09:10:48.563",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563460,1755335448573,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:48.573",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563462,1755335448582,"fUST",-460.0,0.00022465,3,"2025-08-16T09:10:48.582",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563464,1755335448592,"fUST",-440.0,0.00022465,3,"2025-08-16T09:10:48.592",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563465,1755335448601,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:48.601",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563466,1755335448610,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:48.610",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563467,1755335448619,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:48.619",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563468,1755335448628,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:48.628",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563469,1755335448638,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:48.638",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563470,1755335448648,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:48.648",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563471,1755335448658,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:48.658",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563472,1755335448667,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:48.667",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563474,1755335448676,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:48.676",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563475,1755335448686,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:48.686",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563477,1755335448696,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:48.696",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563479,1755335448706,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:48.706",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563481,1755335448716,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:48.716",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563482,1755335448725,"fUST",-380.0,0.00022465,3,"2025-08-16T09:10:48.725",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563483,1755335448735,"fUST",-270.85511728,0.00022465,3,"2025-08-16T09:10:48.735",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563484,1755335448745,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:48.745",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563485,1755335448754,"fUST",-4717.71,0.00022465,3,"2025-08-16T09:10:48.754",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563486,1755335448764,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:48.764",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563487,1755335448773,"fUST",-644.07,0.00022465,3,"2025-08-16T09:10:48.773",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563488,1755335448783,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:48.783",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563489,1755335448792,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:48.792",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563490,1755335448801,"fUST",-481.7,0.00022465,3,"2025-08-16T09:10:48.801",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563491,1755335448811,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:48.811",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563492,1755335448819,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:48.819",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563493,1755335448829,"fUST",-616.64606735,0.00022465,3,"2025-08-16T09:10:48.829",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563494,1755335448838,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:48.838",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563495,1755335448847,"fUST",-400.0,0.00022465,3,"2025-08-16T09:10:48.847",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563496,1755335448856,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:48.856",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563497,1755335448865,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:48.865",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563498,1755335448874,"fUST",-151.0,0.00022465,7,"2025-08-16T09:10:48.874",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563499,1755335448883,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:48.883",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563500,1755335448893,"fUST",-712.66,0.00022465,3,"2025-08-16T09:10:48.893",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563501,1755335448903,"fUST",-260.99473271,0.00022465,3,"2025-08-16T09:10:48.903",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563502,1755335448913,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:48.913",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563503,1755335448923,"fUST",-460.0,0.00022465,3,"2025-08-16T09:10:48.923",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563504,1755335448932,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:48.932",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563505,1755335448941,"fUST",-420.0,0.00022465,3,"2025-08-16T09:10:48.941",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563507,1755335448951,"fUST",-2965.67,0.00022465,3,"2025-08-16T09:10:48.951",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563508,1755335448961,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:48.961",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563509,1755335448970,"fUST",-151.0,0.00022465,7,"2025-08-16T09:10:48.970",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563510,1755335448980,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:48.980",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563511,1755335448989,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:48.989",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563513,1755335448998,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:48.998",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563515,1755335449009,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.009",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563517,1755335449019,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.019",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563519,1755335449028,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.028",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563520,1755335449037,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.037",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563521,1755335449046,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.046",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563522,1755335449059,"fUST",-1300.17,0.00022465,3,"2025-08-16T09:10:49.059",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563523,1755335449069,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.069",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563524,1755335449079,"fUST",-360.0,0.00022465,3,"2025-08-16T09:10:49.079",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563525,1755335449088,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.088",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563526,1755335449098,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.098",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563527,1755335449108,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.108",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563528,1755335449118,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.118",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563529,1755335449128,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.128",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563530,1755335449139,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.139",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563531,1755335449148,"fUST",-182.03440314,0.00022465,3,"2025-08-16T09:10:49.148",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563532,1755335449159,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.159",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563533,1755335449169,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.169",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563534,1755335449178,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.178",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563535,1755335449187,"fUST",-464.28484874,0.00022465,3,"2025-08-16T09:10:49.187",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563536,1755335449196,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.196",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563537,1755335449206,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.206",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563538,1755335449215,"fUST",-782.97,0.00022465,3,"2025-08-16T09:10:49.215",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563539,1755335449225,"fUST",-460.0,0.00022465,3,"2025-08-16T09:10:49.225",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563540,1755335449235,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.235",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563541,1755335449244,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.244",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563542,1755335449254,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.254",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563543,1755335449263,"fUST",-326.07865685,0.00022465,3,"2025-08-16T09:10:49.263",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563544,1755335449273,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.273",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563545,1755335449282,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.282",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563546,1755335449292,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.292",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563547,1755335449302,"fUST",-440.0,0.00022465,3,"2025-08-16T09:10:49.302",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563548,1755335449311,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.311",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563549,1755335449321,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.321",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563550,1755335449331,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.331",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563551,1755335449341,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.341",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563552,1755335449351,"fUST",-340.0,0.00022465,3,"2025-08-16T09:10:49.351",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563553,1755335449360,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.360",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563554,1755335449369,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.369",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563555,1755335449379,"fUST",-440.0,0.00022465,3,"2025-08-16T09:10:49.379",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563556,1755335449389,"fUST",-151.0,0.00022465,7,"2025-08-16T09:10:49.389",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563557,1755335449398,"fUST",-300.0,0.00022465,3,"2025-08-16T09:10:49.398",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563558,1755335449407,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.407",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563559,1755335449416,"fUST",-151.0,0.00022465,7,"2025-08-16T09:10:49.416",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563560,1755335449426,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.426",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563561,1755335449436,"fUST",-380.0,0.00022465,3,"2025-08-16T09:10:49.436",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563562,1755335449446,"fUST",-420.0,0.00022465,3,"2025-08-16T09:10:49.446",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563563,1755335449456,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.456",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563564,1755335449466,"fUST",-1032.45,0.00022465,3,"2025-08-16T09:10:49.466",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563565,1755335449475,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.475",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563566,1755335449485,"fUST",-443.44905495,0.00022465,3,"2025-08-16T09:10:49.485",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563567,1755335449495,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.495",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563568,1755335449504,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.504",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563569,1755335449514,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.514",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563570,1755335449524,"fUST",-2000.56,0.00022465,3,"2025-08-16T09:10:49.524",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563571,1755335449534,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.534",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563572,1755335449543,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.543",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563573,1755335449554,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.554",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563574,1755335449563,"fUST",-151.0,0.00022465,7,"2025-08-16T09:10:49.563",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563575,1755335449573,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.573",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563576,1755335449583,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.583",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563577,1755335449592,"fUST",-440.0,0.00022465,3,"2025-08-16T09:10:49.592",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563578,1755335449601,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.601",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563579,1755335449610,"fUST",-816.47,0.00022465,3,"2025-08-16T09:10:49.610",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563580,1755335449620,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.620",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563581,1755335449630,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.630",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563582,1755335449639,"fUST",-171.34201835,0.00022465,3,"2025-08-16T09:10:49.639",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563583,1755335449649,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.649",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563584,1755335449659,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.659",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563585,1755335449669,"fUST",-422.27606829,0.00022465,3,"2025-08-16T09:10:49.669",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563586,1755335449678,"fUST",-221.35702689,0.00022465,3,"2025-08-16T09:10:49.678",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563587,1755335449688,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.688",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563588,1755335449698,"fUST",-2619.14,0.00022465,3,"2025-08-16T09:10:49.698",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563589,1755335449708,"fUST",-1601.81,0.00022465,3,"2025-08-16T09:10:49.708",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563590,1755335449718,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.718",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563591,1755335449728,"fUST",-564.35,0.00022465,3,"2025-08-16T09:10:49.728",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563592,1755335449737,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.737",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563593,1755335449746,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.746",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563594,1755335449757,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.757",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563595,1755335449768,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.768",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563596,1755335449777,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.777",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563597,1755335449786,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.786",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563598,1755335449795,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.795",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563599,1755335449804,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.804",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563600,1755335449813,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.813",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563601,1755335449823,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.823",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563602,1755335449832,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.832",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563603,1755335449841,"fUST",-440.0,0.00022465,3,"2025-08-16T09:10:49.841",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563604,1755335449850,"fUST",-593.88,0.00022465,3,"2025-08-16T09:10:49.850",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563605,1755335449859,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.859",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563606,1755335449868,"fUST",-772.2,0.00022465,3,"2025-08-16T09:10:49.868",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563607,1755335449878,"fUST",-460.0,0.00022465,3,"2025-08-16T09:10:49.878",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563608,1755335449887,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.887",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563609,1755335449896,"fUST",-613.42,0.00022465,3,"2025-08-16T09:10:49.896",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563610,1755335449905,"fUST",-151.0,0.00022465,7,"2025-08-16T09:10:49.905",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563611,1755335449915,"fUST",-501.12,0.00022465,3,"2025-08-16T09:10:49.915",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563612,1755335449924,"fUST",-440.0,0.00022465,3,"2025-08-16T09:10:49.924",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563613,1755335449933,"fUST",-858.99,0.00022465,3,"2025-08-16T09:10:49.933",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563614,1755335449943,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.943",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563615,1755335449952,"fUST",-622.64039663,0.00022465,3,"2025-08-16T09:10:49.952",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563616,1755335449962,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.962",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563617,1755335449971,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.971",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563618,1755335449980,"fUST",-599.28,0.00022465,3,"2025-08-16T09:10:49.980",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563619,1755335449989,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:49.989",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563620,1755335449999,"fUST",-1756.74,0.00022465,3,"2025-08-16T09:10:49.999",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563621,1755335450009,"fUST",-215.68093138,0.00022465,7,"2025-08-16T09:10:50.009",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563622,1755335450018,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:50.018",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563623,1755335450027,"fUST",-639.24,0.00022465,3,"2025-08-16T09:10:50.027",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563624,1755335450036,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:50.036",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563625,1755335450046,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:50.046",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563626,1755335450057,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:50.057",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563627,1755335450067,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:50.067",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563628,1755335450076,"fUST",-601.99,0.00022465,3,"2025-08-16T09:10:50.076",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563629,1755335450085,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:50.085",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563630,1755335450094,"fUST",-201.5,0.00022465,3,"2025-08-16T09:10:50.094",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563631,1755335450103,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:50.103",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563632,1755335450112,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:50.112",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563633,1755335450122,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:50.122",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563634,1755335450132,"fUST",-151.0,0.00022465,7,"2025-08-16T09:10:50.132",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563635,1755335450141,"fUST",-440.0,0.00022465,3,"2025-08-16T09:10:50.141",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563636,1755335450151,"fUST",-706.54,0.00022465,3,"2025-08-16T09:10:50.151",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563637,1755335450161,"fUST",-462.1417622,0.00022465,7,"2025-08-16T09:10:50.161",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563638,1755335450170,"fUST",-662.86,0.00022465,3,"2025-08-16T09:10:50.170",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563639,1755335450180,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:50.180",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563640,1755335450189,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:50.189",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563641,1755335450199,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:50.199",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563642,1755335450208,"fUST",-321.57668345,0.00022465,3,"2025-08-16T09:10:50.208",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563643,1755335450217,"fUST",-385.07452776,0.00022465,3,"2025-08-16T09:10:50.217",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563644,1755335450227,"fUST",-490.16332,0.00022465,7,"2025-08-16T09:10:50.227",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563645,1755335450236,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:50.236",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563646,1755335450245,"fUST",-490.16332,0.00022465,7,"2025-08-16T09:10:50.245",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563647,1755335450255,"fUST",-6039.88,0.00022465,3,"2025-08-16T09:10:50.255",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563648,1755335450264,"fUST",-151.0,0.00022465,7,"2025-08-16T09:10:50.264",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563649,1755335450274,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:50.274",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563650,1755335450283,"fUST",-1233.31,0.00022465,3,"2025-08-16T09:10:50.283",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563651,1755335450292,"fUST",-509.4,0.00022465,3,"2025-08-16T09:10:50.292",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563652,1755335450301,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:50.301",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563653,1755335450310,"fUST",-1226.61,0.00022465,3,"2025-08-16T09:10:50.310",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563654,1755335450320,"fUST",-440.0,0.00022465,3,"2025-08-16T09:10:50.320",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563655,1755335450329,"fUST",-440.0,0.00022465,3,"2025-08-16T09:10:50.329",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563656,1755335450338,"fUST",-3329.29,0.00022465,3,"2025-08-16T09:10:50.338",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563657,1755335450347,"fUST",-573.61,0.00022465,3,"2025-08-16T09:10:50.347",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563658,1755335450355,"fUST",-598.56,0.00022465,3,"2025-08-16T09:10:50.355",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563659,1755335450364,"fUST",-151.0,0.00022465,7,"2025-08-16T09:10:50.364",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563660,1755335450373,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:50.373",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563661,1755335450382,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:50.382",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563662,1755335450391,"fUST",-151.0,0.00022465,7,"2025-08-16T09:10:50.391",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563663,1755335450400,"fUST",-9743.97,0.00022465,3,"2025-08-16T09:10:50.400",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563664,1755335450410,"fUST",-501.06,0.00022465,3,"2025-08-16T09:10:50.410",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563665,1755335450419,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:50.419",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563666,1755335450427,"fUST",-752.89,0.00022465,3,"2025-08-16T09:10:50.427",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563667,1755335450436,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:50.436",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563668,1755335450445,"fUST",-440.0,0.00022465,3,"2025-08-16T09:10:50.445",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563669,1755335450454,"fUST",-985.89,0.00022465,3,"2025-08-16T09:10:50.454",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563670,1755335450463,"fUST",-151.0,0.00022465,7,"2025-08-16T09:10:50.463",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563671,1755335450472,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:50.472",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563672,1755335450481,"fUST",-1744.51,0.00022465,3,"2025-08-16T09:10:50.481",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563673,1755335450491,"fUST",-420.0,0.00022465,3,"2025-08-16T09:10:50.491",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563674,1755335450499,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:50.499",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563675,1755335450508,"fUST",-151.0,0.00022465,7,"2025-08-16T09:10:50.508",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563676,1755335450517,"fUST",-587.12,0.00022465,3,"2025-08-16T09:10:50.517",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563677,1755335450526,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:50.526",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563678,1755335450535,"fUST",-420.0,0.00022465,3,"2025-08-16T09:10:50.535",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563679,1755335450545,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:50.545",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563680,1755335450554,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:50.554",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563681,1755335450563,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:50.563",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563682,1755335450572,"fUST",-300.0,0.00022465,3,"2025-08-16T09:10:50.572",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563683,1755335450581,"fUST",-440.0,0.00022465,3,"2025-08-16T09:10:50.581",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563684,1755335450590,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:50.590",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563685,1755335450599,"fUST",-539.01,0.00022465,3,"2025-08-16T09:10:50.599",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563686,1755335450608,"fUST",-599.08,0.00022465,3,"2025-08-16T09:10:50.608",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563687,1755335450618,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:50.618",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563688,1755335450627,"fUST",-547.33,0.00022465,3,"2025-08-16T09:10:50.627",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563689,1755335450637,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:50.637",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563690,1755335450646,"fUST",-400.0,0.00022465,3,"2025-08-16T09:10:50.646",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563691,1755335450655,"fUST",-420.0,0.00022465,3,"2025-08-16T09:10:50.655",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563692,1755335450664,"fUST",-569.26,0.00022465,3,"2025-08-16T09:10:50.664",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563693,1755335450674,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:50.674",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563694,1755335450684,"fUST",-276.82433819,0.00022465,3,"2025-08-16T09:10:50.684",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563695,1755335450693,"fUST",-213.63395451,0.00022465,3,"2025-08-16T09:10:50.693",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563696,1755335450702,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:50.702",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563697,1755335450712,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:50.712",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563698,1755335450721,"fUST",-391.66502719,0.00022465,3,"2025-08-16T09:10:50.721",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563699,1755335450730,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:50.730",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563700,1755335450739,"fUST",-1102.41,0.00022465,3,"2025-08-16T09:10:50.739",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563701,1755335450748,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:50.748",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563702,1755335450757,"fUST",-689.57,0.00022465,3,"2025-08-16T09:10:50.757",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563703,1755335450767,"fUST",-550.6,0.00022465,3,"2025-08-16T09:10:50.767",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563704,1755335450776,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:50.776",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563705,1755335450785,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:50.785",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563706,1755335450794,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:50.794",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563707,1755335450803,"fUST",-865.91,0.00022465,3,"2025-08-16T09:10:50.803",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563708,1755335450812,"fUST",-440.0,0.00022465,3,"2025-08-16T09:10:50.812",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563709,1755335450821,"fUST",-420.0,0.00022465,3,"2025-08-16T09:10:50.821",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563710,1755335450830,"fUST",-400.0,0.00022465,3,"2025-08-16T09:10:50.830",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563711,1755335450839,"fUST",-4995.31,0.00022465,3,"2025-08-16T09:10:50.839",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563712,1755335450848,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:50.848",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563713,1755335450857,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:50.857",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563714,1755335450867,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:50.867",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563715,1755335450877,"fUST",-50.68108916,0.00022465,3,"2025-08-16T09:10:50.877",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563716,1755335451026,"fUST",-429.31891084,0.00022465,3,"2025-08-16T09:10:51.026",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563717,1755335451035,"fUST",-571.68107506,0.00022465,3,"2025-08-16T09:10:51.035",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563718,1755335451224,"fUST",157.0,0.000287,120,"2025-08-16T09:10:51.224",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563719,1755335451408,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:51.408",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563720,1755335451418,"fUST",-288.80892494,0.00022465,3,"2025-08-16T09:10:51.418",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563721,1755335451428,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:51.428",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563722,1755335451437,"fUST",-311.8491505,0.00022465,3,"2025-08-16T09:10:51.437",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563723,1755335451448,"fUST",-168.1508495,0.00022465,3,"2025-08-16T09:10:51.448",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563724,1755335451458,"fUST",-2200.74,0.00022465,3,"2025-08-16T09:10:51.458",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563725,1755335451467,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:51.467",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563726,1755335451476,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:51.476",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563727,1755335451486,"fUST",-102.56682022,0.00022465,3,"2025-08-16T09:10:51.486",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563728,1755335451497,"fUST",-377.43317978,0.00022465,3,"2025-08-16T09:10:51.497",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563729,1755335451506,"fUST",-745.97,0.00022465,3,"2025-08-16T09:10:51.506",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563730,1755335451516,"fUST",-493.44,0.00022465,3,"2025-08-16T09:10:51.516",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563731,1755335451525,"fUST",-400.0,0.00022465,3,"2025-08-16T09:10:51.525",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563732,1755335451674,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:51.674",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563733,1755335451684,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:51.684",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563734,1755335451694,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:51.694",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563735,1755335451703,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:51.703",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563736,1755335451713,"fUST",-240.23940201,0.00022465,3,"2025-08-16T09:10:51.713",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563737,1755335451722,"fUST",-151.0,0.00022465,7,"2025-08-16T09:10:51.722",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563738,1755335451732,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:51.732",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563739,1755335451742,"fUST",-400.0,0.00022465,3,"2025-08-16T09:10:51.742",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563740,1755335451751,"fUST",-490.84,0.00022465,3,"2025-08-16T09:10:51.751",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563741,1755335451762,"fUST",-428.54760259,0.00022465,3,"2025-08-16T09:10:51.762",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563742,1755335451771,"fUST",-433.72,0.00022465,3,"2025-08-16T09:10:51.771",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563743,1755335451781,"fUST",-669.11,0.00022465,3,"2025-08-16T09:10:51.781",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563744,1755335451790,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:51.790",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563745,1755335451800,"fUST",-403.01642712,0.00022465,3,"2025-08-16T09:10:51.800",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563746,1755335451809,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:51.809",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563747,1755335451819,"fUST",-480.0,0.00022465,3,"2025-08-16T09:10:51.819",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563748,1755335451828,"fUST",-500.0,0.00022473,2,"2025-08-16T09:10:51.828",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563749,1755335451838,"fUST",-151.0,0.000225,6,"2025-08-16T09:10:51.838",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563750,1755335451848,"fUST",-160.0,0.000225,2,"2025-08-16T09:10:51.848",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563751,1755335451858,"fUST",-817.52352062,0.00022541,2,"2025-08-16T09:10:51.858",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563752,1755335451867,"fUST",-616.65925541,0.00022541,2,"2025-08-16T09:10:51.867",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563753,1755335451877,"fUST",-754.23441069,0.00022569,2,"2025-08-16T09:10:51.877",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563754,1755335451887,"fUST",-2291.0,0.00022592,2,"2025-08-16T09:10:51.887",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563755,1755335451896,"fUST",-2152.0,0.00022594,2,"2025-08-16T09:10:51.896",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563756,1755335451906,"fUST",-408.0,0.00022594,2,"2025-08-16T09:10:51.906",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563757,1755335451917,"fUST",-151.0,0.000226,6,"2025-08-16T09:10:51.917",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563758,1755335451926,"fUST",-2291.0,0.00022611,2,"2025-08-16T09:10:51.926",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563759,1755335451936,"fUST",-151.0,0.00022612,7,"2025-08-16T09:10:51.936",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563760,1755335451946,"fUST",-151.0,0.00022612,7,"2025-08-16T09:10:51.946",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563761,1755335451956,"fUST",-258.266085,0.00022639,7,"2025-08-16T09:10:51.956",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563762,1755335451966,"fUST",-258.266085,0.00022639,7,"2025-08-16T09:10:51.966",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563763,1755335451976,"fUST",-338.846,0.00022683,2,"2025-08-16T09:10:51.976",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563764,1755335451986,"fUST",-151.0,0.000227,5,"2025-08-16T09:10:51.986",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563765,1755335451996,"fUST",-151.0,0.00022721,7,"2025-08-16T09:10:51.996",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563766,1755335452005,"fUST",-151.0,0.00022721,7,"2025-08-16T09:10:52.005",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563767,1755335452014,"fUST",-151.0,0.00022721,7,"2025-08-16T09:10:52.014",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563768,1755335452024,"fUST",-152.552934,0.00022721,7,"2025-08-16T09:10:52.024",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563769,1755335452033,"fUST",-151.0,0.00022721,7,"2025-08-16T09:10:52.033",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563770,1755335452043,"fUST",-151.0,0.00022721,7,"2025-08-16T09:10:52.043",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563771,1755335452056,"fUST",-417.15472785,0.00022721,7,"2025-08-16T09:10:52.056",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563772,1755335452067,"fUST",-151.0,0.0002273,7,"2025-08-16T09:10:52.067",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563773,1755335452077,"fUST",-151.63330462,0.00022739,3,"2025-08-16T09:10:52.077",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563774,1755335452087,"fUST",-324.776572,0.00022739,7,"2025-08-16T09:10:52.087",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563775,1755335452097,"fUST",-324.776572,0.00022739,7,"2025-08-16T09:10:52.097",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563776,1755335452107,"fUST",-324.776572,0.00022739,7,"2025-08-16T09:10:52.107",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563777,1755335452117,"fUST",-324.776572,0.00022739,7,"2025-08-16T09:10:52.117",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563778,1755335452127,"fUST",-151.0,0.00022739,7,"2025-08-16T09:10:52.127",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563779,1755335452139,"fUST",-151.0,0.00022739,7,"2025-08-16T09:10:52.139",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563780,1755335452149,"fUST",-151.0,0.00022739,7,"2025-08-16T09:10:52.149",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563781,1755335452158,"fUST",-269.392391,0.00022739,7,"2025-08-16T09:10:52.158",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563782,1755335452168,"fUST",-269.392391,0.00022739,7,"2025-08-16T09:10:52.168",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563783,1755335452178,"fUST",-151.0,0.00022739,7,"2025-08-16T09:10:52.178",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563784,1755335452188,"fUST",-151.0,0.00022739,7,"2025-08-16T09:10:52.188",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563785,1755335452199,"fUST",-151.0,0.00022739,7,"2025-08-16T09:10:52.199",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563786,1755335452209,"fUST",-167.622002,0.00022739,7,"2025-08-16T09:10:52.209",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563787,1755335452219,"fUST",-151.0,0.00022739,7,"2025-08-16T09:10:52.219",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563788,1755335452230,"fUST",-151.0,0.00022739,7,"2025-08-16T09:10:52.230",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563789,1755335452240,"fUST",-151.0,0.00022739,7,"2025-08-16T09:10:52.240",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563790,1755335452251,"fUST",-151.0,0.00022739,7,"2025-08-16T09:10:52.251",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563791,1755335452260,"fUST",-151.0,0.00022739,7,"2025-08-16T09:10:52.260",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563792,1755335452270,"fUST",-151.0,0.00022739,7,"2025-08-16T09:10:52.270",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563793,1755335452280,"fUST",-560.159542,0.00022739,7,"2025-08-16T09:10:52.280",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563794,1755335452290,"fUST",-560.159542,0.00022739,7,"2025-08-16T09:10:52.290",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563795,1755335452300,"fUST",-151.0,0.00022739,7,"2025-08-16T09:10:52.300",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563796,1755335452309,"fUST",-151.0,0.00022739,7,"2025-08-16T09:10:52.309",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563797,1755335452319,"fUST",-151.0,0.00022739,7,"2025-08-16T09:10:52.319",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563798,1755335452328,"fUST",-151.0,0.00022739,7,"2025-08-16T09:10:52.328",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563799,1755335452337,"fUST",-151.0,0.00022739,7,"2025-08-16T09:10:52.337",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563800,1755335452347,"fUST",-272.560895,0.00022739,7,"2025-08-16T09:10:52.347",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563801,1755335452357,"fUST",-544.98642744,0.00022739,3,"2025-08-16T09:10:52.357",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563802,1755335452366,"fUST",-298.148894,0.00022739,7,"2025-08-16T09:10:52.366",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563803,1755335452375,"fUST",-298.148894,0.00022739,7,"2025-08-16T09:10:52.375",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563804,1755335452385,"fUST",-151.0,0.00022739,7,"2025-08-16T09:10:52.385",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563805,1755335452394,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:52.394",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563806,1755335452405,"fUST",-151.0,0.00022739,7,"2025-08-16T09:10:52.405",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563807,1755335452416,"fUST",-151.0,0.00022739,7,"2025-08-16T09:10:52.416",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563808,1755335452426,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:52.426",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563809,1755335452436,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:52.436",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563810,1755335452446,"fUST",-440.0,0.00022739,3,"2025-08-16T09:10:52.446",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563811,1755335452456,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:52.456",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563812,1755335452466,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:52.466",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563813,1755335452475,"fUST",-420.0,0.00022739,3,"2025-08-16T09:10:52.475",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563814,1755335452484,"fUST",-151.0,0.00022739,7,"2025-08-16T09:10:52.484",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563815,1755335452494,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:52.494",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563816,1755335452504,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:52.504",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563817,1755335452514,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:52.514",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563818,1755335452524,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:52.524",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563819,1755335452533,"fUST",-4717.71,0.00022739,3,"2025-08-16T09:10:52.533",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563820,1755335452543,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:52.543",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563821,1755335452552,"fUST",-644.07,0.00022739,3,"2025-08-16T09:10:52.552",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563822,1755335452561,"fUST",-400.0,0.00022739,3,"2025-08-16T09:10:52.561",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563823,1755335452570,"fUST",-440.0,0.00022739,3,"2025-08-16T09:10:52.570",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563824,1755335452580,"fUST",-481.7,0.00022739,3,"2025-08-16T09:10:52.580",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563825,1755335452590,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:52.590",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563826,1755335452599,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:52.599",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563827,1755335452610,"fUST",-184.11716,0.00022739,7,"2025-08-16T09:10:52.610",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563828,1755335452619,"fUST",-184.11716,0.00022739,7,"2025-08-16T09:10:52.619",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563829,1755335452628,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:52.628",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563830,1755335452639,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:52.639",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563831,1755335452648,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:52.648",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563832,1755335452658,"fUST",-712.66,0.00022739,3,"2025-08-16T09:10:52.658",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563833,1755335452668,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:52.668",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563834,1755335452677,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:52.677",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563835,1755335452686,"fUST",-2965.67,0.00022739,3,"2025-08-16T09:10:52.686",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563836,1755335452695,"fUST",-387.94525043,0.00022739,3,"2025-08-16T09:10:52.695",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563837,1755335452704,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:52.704",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563838,1755335452713,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:52.713",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563839,1755335452722,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:52.722",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563840,1755335452732,"fUST",-151.0,0.00022739,7,"2025-08-16T09:10:52.732",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563841,1755335452741,"fUST",-151.0,0.00022739,7,"2025-08-16T09:10:52.741",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563842,1755335452751,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:52.751",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563843,1755335452760,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:52.760",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563844,1755335452769,"fUST",-460.0,0.00022739,3,"2025-08-16T09:10:52.769",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563845,1755335452779,"fUST",-420.0,0.00022739,3,"2025-08-16T09:10:52.779",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563846,1755335452788,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:52.788",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563847,1755335452797,"fUST",-1300.17,0.00022739,3,"2025-08-16T09:10:52.797",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563848,1755335452807,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:52.807",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563849,1755335452816,"fUST",-420.0,0.00022739,3,"2025-08-16T09:10:52.816",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563850,1755335452825,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:52.825",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563851,1755335452834,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:52.834",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563852,1755335452844,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:52.844",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563853,1755335452853,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:52.853",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563854,1755335452862,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:52.862",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563855,1755335452872,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:52.872",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563856,1755335452881,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:52.881",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563857,1755335452890,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:52.890",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563858,1755335452900,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:52.900",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563859,1755335452909,"fUST",-782.97,0.00022739,3,"2025-08-16T09:10:52.909",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563860,1755335452919,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:52.919",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563861,1755335452929,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:52.929",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563862,1755335452938,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:52.938",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563863,1755335452948,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:52.948",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563864,1755335452957,"fUST",-460.0,0.00022739,3,"2025-08-16T09:10:52.957",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563865,1755335452966,"fUST",-460.0,0.00022739,3,"2025-08-16T09:10:52.966",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563866,1755335452975,"fUST",-460.0,0.00022739,3,"2025-08-16T09:10:52.975",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563867,1755335452985,"fUST",-415.61366461,0.00022739,3,"2025-08-16T09:10:52.985",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563868,1755335452995,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:52.995",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563869,1755335453004,"fUST",-320.0,0.00022739,3,"2025-08-16T09:10:53.004",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563870,1755335453013,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:53.013",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563871,1755335453023,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:53.023",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563872,1755335453033,"fUST",-151.0,0.00022739,7,"2025-08-16T09:10:53.033",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563873,1755335453043,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:53.043",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563874,1755335453054,"fUST",-151.0,0.00022739,7,"2025-08-16T09:10:53.054",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563875,1755335453066,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:53.066",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563876,1755335453076,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:53.076",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563877,1755335453085,"fUST",-1032.45,0.00022739,3,"2025-08-16T09:10:53.085",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563878,1755335453095,"fUST",-547.9,0.00022739,3,"2025-08-16T09:10:53.095",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563879,1755335453105,"fUST",-440.0,0.00022739,3,"2025-08-16T09:10:53.105",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563880,1755335453115,"fUST",-440.0,0.00022739,3,"2025-08-16T09:10:53.115",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563881,1755335453125,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:53.125",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563882,1755335453136,"fUST",-2000.56,0.00022739,3,"2025-08-16T09:10:53.136",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563883,1755335453147,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:53.147",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563884,1755335453158,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:53.158",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563885,1755335453167,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:53.167",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563886,1755335453176,"fUST",-151.0,0.00022739,7,"2025-08-16T09:10:53.176",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563887,1755335453186,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:53.186",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563888,1755335453195,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:53.195",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563889,1755335453205,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:53.205",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563890,1755335453214,"fUST",-816.47,0.00022739,3,"2025-08-16T09:10:53.214",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563891,1755335453224,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:53.224",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563892,1755335453234,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:53.234",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563893,1755335453243,"fUST",-440.0,0.00022739,3,"2025-08-16T09:10:53.243",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563894,1755335453252,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:53.252",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563895,1755335453261,"fUST",-2619.14,0.00022739,3,"2025-08-16T09:10:53.261",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563896,1755335453271,"fUST",-1601.81,0.00022739,3,"2025-08-16T09:10:53.271",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563897,1755335453280,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:53.280",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563898,1755335453289,"fUST",-564.35,0.00022739,3,"2025-08-16T09:10:53.289",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563899,1755335453299,"fUST",-460.0,0.00022739,3,"2025-08-16T09:10:53.299",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563900,1755335453308,"fUST",-237.80418431,0.00022739,3,"2025-08-16T09:10:53.308",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563901,1755335453318,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:53.318",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563902,1755335453328,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:53.328",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563903,1755335453337,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:53.337",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563904,1755335453347,"fUST",-564.7,0.00022739,3,"2025-08-16T09:10:53.347",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563905,1755335453356,"fUST",-558.02013117,0.00022739,3,"2025-08-16T09:10:53.356",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563906,1755335453365,"fUST",-460.0,0.00022739,3,"2025-08-16T09:10:53.365",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563907,1755335453375,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:53.375",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563908,1755335453384,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:53.384",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563909,1755335453393,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:53.393",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563910,1755335453403,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:53.403",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563911,1755335453412,"fUST",-613.42,0.00022739,3,"2025-08-16T09:10:53.412",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563912,1755335453421,"fUST",-151.0,0.00022739,7,"2025-08-16T09:10:53.421",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563913,1755335453431,"fUST",-151.0,0.00022739,7,"2025-08-16T09:10:53.431",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563914,1755335453440,"fUST",-501.12,0.00022739,3,"2025-08-16T09:10:53.440",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563915,1755335453449,"fUST",-151.0,0.00022739,7,"2025-08-16T09:10:53.449",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563916,1755335453459,"fUST",-858.99,0.00022739,3,"2025-08-16T09:10:53.459",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563917,1755335453468,"fUST",-241.24073886,0.00022739,3,"2025-08-16T09:10:53.468",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563918,1755335453477,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:53.477",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563919,1755335453486,"fUST",-599.28,0.00022739,3,"2025-08-16T09:10:53.486",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563920,1755335453495,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:53.495",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563921,1755335453505,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:53.505",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563922,1755335453515,"fUST",-1756.74,0.00022739,3,"2025-08-16T09:10:53.515",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563923,1755335453524,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:53.524",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563924,1755335453533,"fUST",-639.24,0.00022739,3,"2025-08-16T09:10:53.533",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563925,1755335453542,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:53.542",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563926,1755335453551,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:53.551",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563927,1755335453561,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:53.561",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563928,1755335453570,"fUST",-601.99,0.00022739,3,"2025-08-16T09:10:53.570",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563929,1755335453579,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:53.579",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563930,1755335453589,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:53.589",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563931,1755335453598,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:53.598",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563932,1755335453608,"fUST",-151.0,0.00022739,7,"2025-08-16T09:10:53.608",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563933,1755335453618,"fUST",-706.54,0.00022739,3,"2025-08-16T09:10:53.618",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563934,1755335453628,"fUST",-662.86,0.00022739,3,"2025-08-16T09:10:53.628",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563935,1755335453638,"fUST",-607.29,0.00022739,3,"2025-08-16T09:10:53.638",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563936,1755335453649,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:53.649",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563937,1755335453659,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:53.659",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563938,1755335453669,"fUST",-490.16332,0.00022739,7,"2025-08-16T09:10:53.669",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563939,1755335453678,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:53.678",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563940,1755335453688,"fUST",-490.16332,0.00022739,7,"2025-08-16T09:10:53.688",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563941,1755335453698,"fUST",-6039.88,0.00022739,3,"2025-08-16T09:10:53.698",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563942,1755335453708,"fUST",-288.695698,0.00022739,7,"2025-08-16T09:10:53.708",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563943,1755335453717,"fUST",-282.97116056,0.00022739,3,"2025-08-16T09:10:53.717",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563944,1755335453726,"fUST",-1233.31,0.00022739,3,"2025-08-16T09:10:53.726",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563945,1755335453735,"fUST",-509.4,0.00022739,3,"2025-08-16T09:10:53.735",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563946,1755335453745,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:53.745",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563947,1755335453754,"fUST",-1226.61,0.00022739,3,"2025-08-16T09:10:53.754",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563948,1755335453764,"fUST",-3329.29,0.00022739,3,"2025-08-16T09:10:53.764",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563949,1755335453773,"fUST",-573.61,0.00022739,3,"2025-08-16T09:10:53.773",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563950,1755335453782,"fUST",-151.0,0.00022739,7,"2025-08-16T09:10:53.782",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563951,1755335453792,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:53.792",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563952,1755335453801,"fUST",-380.0,0.00022739,3,"2025-08-16T09:10:53.801",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563953,1755335453810,"fUST",-9743.97,0.00022739,3,"2025-08-16T09:10:53.810",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563954,1755335453820,"fUST",-501.06,0.00022739,3,"2025-08-16T09:10:53.820",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563955,1755335453829,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:53.829",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563956,1755335453838,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:53.838",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563957,1755335453847,"fUST",-752.89,0.00022739,3,"2025-08-16T09:10:53.847",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563958,1755335453856,"fUST",-985.89,0.00022739,3,"2025-08-16T09:10:53.856",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563959,1755335453866,"fUST",-151.0,0.00022739,7,"2025-08-16T09:10:53.866",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563960,1755335453876,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:53.876",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563961,1755335453885,"fUST",-174.97133773,0.00022739,3,"2025-08-16T09:10:53.885",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563962,1755335453901,"fUST",-1346.69227202,0.00022739,3,"2025-08-16T09:10:53.901",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563963,1755335453913,"fUST",-222.84639025,0.00022739,3,"2025-08-16T09:10:53.913",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563964,1755335453923,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:53.923",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563965,1755335453932,"fUST",-151.0,0.00022739,7,"2025-08-16T09:10:53.932",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563966,1755335453942,"fUST",-587.12,0.00022739,3,"2025-08-16T09:10:53.942",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563967,1755335453952,"fUST",-203.67309381,0.00022739,3,"2025-08-16T09:10:53.952",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563968,1755335453962,"fUST",-400.0,0.00022739,3,"2025-08-16T09:10:53.962",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563969,1755335453971,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:53.971",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563970,1755335453981,"fUST",-584.40105092,0.00022739,3,"2025-08-16T09:10:53.981",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563971,1755335453990,"fUST",-220.20042824,0.00022739,3,"2025-08-16T09:10:53.990",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563972,1755335454001,"fUST",-318.23649186,0.00022739,3,"2025-08-16T09:10:54.001",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563973,1755335454154,"fUST",157.0,0.000287,120,"2025-08-16T09:10:54.154",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563974,1755335454328,"fUST",-499.02,0.00021917,3,"2025-08-16T09:10:54.328",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563975,1755335454338,"fUST",-324.983035,0.00022465,7,"2025-08-16T09:10:54.338",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563976,1755335454350,"fUST",-0.5730799,0.00022739,3,"2025-08-16T09:10:54.350",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563977,1755335454359,"fUST",-599.08,0.00022739,3,"2025-08-16T09:10:54.359",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563978,1755335454368,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:54.368",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563979,1755335454378,"fUST",-547.33,0.00022739,3,"2025-08-16T09:10:54.378",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563980,1755335454387,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:54.387",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563981,1755335454397,"fUST",-569.26,0.00022739,3,"2025-08-16T09:10:54.397",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563982,1755335454405,"fUST",-420.0,0.00022739,3,"2025-08-16T09:10:54.405",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563983,1755335454415,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:54.415",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563984,1755335454424,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:54.424",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563985,1755335454434,"fUST",-1102.41,0.00022739,3,"2025-08-16T09:10:54.434",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563986,1755335454443,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:54.443",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563987,1755335454453,"fUST",-689.57,0.00022739,3,"2025-08-16T09:10:54.453",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563988,1755335454462,"fUST",-550.6,0.00022739,3,"2025-08-16T09:10:54.462",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563989,1755335454481,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:54.481",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563990,1755335454491,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:54.491",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563991,1755335454499,"fUST",-400.0,0.00022739,3,"2025-08-16T09:10:54.499",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563992,1755335454509,"fUST",-865.91,0.00022739,3,"2025-08-16T09:10:54.509",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563993,1755335454518,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:54.518",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563994,1755335454527,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:54.527",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563995,1755335454536,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:54.536",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563996,1755335454545,"fUST",-860.49,0.00022739,3,"2025-08-16T09:10:54.545",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563997,1755335454554,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:54.554",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563998,1755335454563,"fUST",-90.7738841,0.00022739,3,"2025-08-16T09:10:54.563",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379563999,1755335454574,"fUST",-389.2261159,0.00022739,3,"2025-08-16T09:10:54.574",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564000,1755335454583,"fUST",-2200.74,0.00022739,3,"2025-08-16T09:10:54.583",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564001,1755335454592,"fUST",-440.0,0.00022739,3,"2025-08-16T09:10:54.592",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564002,1755335454600,"fUST",-745.97,0.00022739,3,"2025-08-16T09:10:54.600",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564003,1755335454609,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:54.609",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564004,1755335454618,"fUST",-493.44,0.00022739,3,"2025-08-16T09:10:54.618",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564005,1755335454627,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:54.627",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564006,1755335454635,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:54.635",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564007,1755335454644,"fUST",-460.0,0.00022739,3,"2025-08-16T09:10:54.644",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564008,1755335454653,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:54.653",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564009,1755335454664,"fUST",-151.0,0.00022739,7,"2025-08-16T09:10:54.664",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564010,1755335454674,"fUST",-254.25036365,0.00022739,3,"2025-08-16T09:10:54.674",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564011,1755335454683,"fUST",-490.84,0.00022739,3,"2025-08-16T09:10:54.683",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564012,1755335454692,"fUST",-669.11,0.00022739,3,"2025-08-16T09:10:54.692",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564013,1755335454701,"fUST",-480.0,0.00022739,3,"2025-08-16T09:10:54.701",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564014,1755335454710,"fUST",-167.70559163,0.00022739,3,"2025-08-16T09:10:54.710",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564015,1755335454719,"fUST",-324.983035,0.00022739,7,"2025-08-16T09:10:54.719",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564016,1755335454727,"fUST",-396.2153682,0.00022795,2,"2025-08-16T09:10:54.727",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564017,1755335454737,"fUST",-324.776572,0.00022813,7,"2025-08-16T09:10:54.737",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564018,1755335454746,"fUST",-324.776568,0.00022813,7,"2025-08-16T09:10:54.746",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564019,1755335454755,"fUST",-500.0,0.00022843,2,"2025-08-16T09:10:54.755",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564020,1755335454764,"fUST",-500.0,0.00022843,2,"2025-08-16T09:10:54.764",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564021,1755335454773,"fUST",-500.0,0.00022843,2,"2025-08-16T09:10:54.773",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564022,1755335454782,"fUST",-507.40023033,0.00022843,2,"2025-08-16T09:10:54.782",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564023,1755335454791,"fUST",-500.0,0.00022843,2,"2025-08-16T09:10:54.791",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564024,1755335454799,"fUST",-500.0,0.00022843,2,"2025-08-16T09:10:54.799",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564025,1755335454808,"fUST",-500.71225786,0.00022843,2,"2025-08-16T09:10:54.808",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564026,1755335454817,"fUST",-500.0,0.00022843,2,"2025-08-16T09:10:54.817",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564027,1755335454826,"fUST",-500.0,0.00022843,2,"2025-08-16T09:10:54.826",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564028,1755335454835,"fUST",-972.0,0.00022877,2,"2025-08-16T09:10:54.835",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564029,1755335454844,"fUST",-637.0,0.00022877,2,"2025-08-16T09:10:54.844",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564030,1755335454853,"fUST",-2894.62,0.000229,7,"2025-08-16T09:10:54.853",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564031,1755335454861,"fUST",-2595.75,0.00022919,2,"2025-08-16T09:10:54.861",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564032,1755335454870,"fUST",-1734.76890659,0.00022932,2,"2025-08-16T09:10:54.870",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564033,1755335454880,"fUST",-1901.40545407,0.0002298,2,"2025-08-16T09:10:54.880",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564034,1755335454889,"fUST",-800.0,0.00022983,2,"2025-08-16T09:10:54.889",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564035,1755335454898,"fUST",-2291.0,0.00022988,2,"2025-08-16T09:10:54.898",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564036,1755335454907,"fUST",-153.0,0.00023,2,"2025-08-16T09:10:54.907",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564037,1755335454917,"fUST",-4702.0,0.00023,30,"2025-08-16T09:10:54.917",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564038,1755335454927,"fUST",-5000.0,0.00023,2,"2025-08-16T09:10:54.927",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564039,1755335454935,"fUST",-3000.0,0.00023,2,"2025-08-16T09:10:54.935",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564040,1755335454944,"fUST",-160.0,0.00023,2,"2025-08-16T09:10:54.944",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564041,1755335454954,"fUST",-216.80276362,0.00023,3,"2025-08-16T09:10:54.954",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564042,1755335454963,"fUST",-160.0,0.00023,3,"2025-08-16T09:10:54.963",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564043,1755335454972,"fUST",-3000.0,0.0002301,2,"2025-08-16T09:10:54.972",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564044,1755335454981,"fUST",-151.0,0.00023013,7,"2025-08-16T09:10:54.981",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564045,1755335454990,"fUST",-151.0,0.00023013,7,"2025-08-16T09:10:54.990",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564046,1755335454999,"fUST",-151.0,0.00023013,7,"2025-08-16T09:10:54.999",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564047,1755335455008,"fUST",-151.0,0.00023013,7,"2025-08-16T09:10:55.008",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564048,1755335455017,"fUST",-151.0,0.00023013,7,"2025-08-16T09:10:55.017",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564049,1755335455026,"fUST",-560.159542,0.00023013,7,"2025-08-16T09:10:55.026",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564050,1755335455035,"fUST",-560.159542,0.00023013,7,"2025-08-16T09:10:55.035",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564051,1755335455044,"fUST",-151.0,0.00023013,7,"2025-08-16T09:10:55.044",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564052,1755335455054,"fUST",-151.0,0.00023013,7,"2025-08-16T09:10:55.054",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564053,1755335455067,"fUST",-151.0,0.00023013,7,"2025-08-16T09:10:55.067",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564054,1755335455075,"fUST",-151.0,0.00023013,7,"2025-08-16T09:10:55.075",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564055,1755335455084,"fUST",-255.47,0.00023013,7,"2025-08-16T09:10:55.084",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564056,1755335455094,"fUST",-240.368146,0.00023013,7,"2025-08-16T09:10:55.094",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564057,1755335455104,"fUST",-151.0,0.00023013,7,"2025-08-16T09:10:55.104",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564058,1755335455114,"fUST",-151.0,0.00023013,7,"2025-08-16T09:10:55.114",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564059,1755335455123,"fUST",-298.148894,0.00023013,7,"2025-08-16T09:10:55.123",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564060,1755335455133,"fUST",-298.148894,0.00023013,7,"2025-08-16T09:10:55.133",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564061,1755335455142,"fUST",-151.0,0.00023013,7,"2025-08-16T09:10:55.142",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564062,1755335455151,"fUST",-400.0,0.00023013,3,"2025-08-16T09:10:55.151",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564063,1755335455162,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:55.162",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564064,1755335455172,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:55.172",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564065,1755335455182,"fUST",-151.0,0.00023013,7,"2025-08-16T09:10:55.182",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564066,1755335455192,"fUST",-420.0,0.00023013,3,"2025-08-16T09:10:55.192",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564067,1755335455202,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:55.202",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564068,1755335455212,"fUST",-360.0,0.00023013,3,"2025-08-16T09:10:55.212",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564069,1755335455222,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:55.222",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564070,1755335455232,"fUST",-4717.71,0.00023013,3,"2025-08-16T09:10:55.232",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564071,1755335455242,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:55.242",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564072,1755335455252,"fUST",-644.07,0.00023013,3,"2025-08-16T09:10:55.252",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564073,1755335455261,"fUST",-258.266085,0.00023013,7,"2025-08-16T09:10:55.261",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564074,1755335455271,"fUST",-258.266085,0.00023013,7,"2025-08-16T09:10:55.271",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564075,1755335455281,"fUST",-151.894825,0.00023013,7,"2025-08-16T09:10:55.281",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564076,1755335455290,"fUST",-1000.0,0.00023013,2,"2025-08-16T09:10:55.290",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564077,1755335455300,"fUST",-1040.49368,0.00023013,2,"2025-08-16T09:10:55.300",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564078,1755335455309,"fUST",-481.7,0.00023013,3,"2025-08-16T09:10:55.309",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564079,1755335455319,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:55.319",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564080,1755335455329,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:55.329",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564081,1755335455338,"fUST",-184.11716,0.00023013,7,"2025-08-16T09:10:55.338",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564082,1755335455348,"fUST",-184.11716,0.00023013,7,"2025-08-16T09:10:55.348",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564083,1755335455357,"fUST",-151.0,0.00023013,7,"2025-08-16T09:10:55.357",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564084,1755335455368,"fUST",-151.0,0.00023013,7,"2025-08-16T09:10:55.368",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564085,1755335455377,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:55.377",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564086,1755335455388,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:55.388",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564087,1755335455397,"fUST",-482.44,0.00023013,3,"2025-08-16T09:10:55.397",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564088,1755335455407,"fUST",-712.66,0.00023013,3,"2025-08-16T09:10:55.407",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564089,1755335455418,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:55.418",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564090,1755335455429,"fUST",-380.0,0.00023013,3,"2025-08-16T09:10:55.429",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564091,1755335455446,"fUST",-2965.67,0.00023013,3,"2025-08-16T09:10:55.446",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564092,1755335455456,"fUST",-220.06358525,0.00023013,3,"2025-08-16T09:10:55.456",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564093,1755335455465,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:55.465",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564094,1755335455475,"fUST",-151.0,0.00023013,7,"2025-08-16T09:10:55.475",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564095,1755335455485,"fUST",-151.0,0.00023013,7,"2025-08-16T09:10:55.485",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564096,1755335455495,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:55.495",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564097,1755335455505,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:55.505",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564098,1755335455514,"fUST",-1300.17,0.00023013,3,"2025-08-16T09:10:55.514",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564099,1755335455524,"fUST",-320.0,0.00023013,3,"2025-08-16T09:10:55.524",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564100,1755335455533,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:55.533",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564101,1755335455543,"fUST",-481.02,0.00023013,3,"2025-08-16T09:10:55.543",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564102,1755335455552,"fUST",-419.99,0.00023013,3,"2025-08-16T09:10:55.552",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564103,1755335455563,"fUST",-400.0,0.00023013,3,"2025-08-16T09:10:55.563",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564104,1755335455572,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:55.572",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564105,1755335455582,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:55.582",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564106,1755335455591,"fUST",-782.97,0.00023013,3,"2025-08-16T09:10:55.591",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564107,1755335455600,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:55.600",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564108,1755335455610,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:55.610",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564109,1755335455620,"fUST",-380.0,0.00023013,3,"2025-08-16T09:10:55.620",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564110,1755335455629,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:55.629",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564111,1755335455639,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:55.639",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564112,1755335455648,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:55.648",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564113,1755335455658,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:55.658",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564114,1755335455668,"fUST",-151.0,0.00023013,7,"2025-08-16T09:10:55.668",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564115,1755335455678,"fUST",-368.60483915,0.00023013,3,"2025-08-16T09:10:55.678",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564116,1755335455687,"fUST",-281.163032,0.00023013,7,"2025-08-16T09:10:55.687",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564117,1755335455698,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:55.698",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564118,1755335455707,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:55.707",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564119,1755335455717,"fUST",-1032.45,0.00023013,3,"2025-08-16T09:10:55.717",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564120,1755335455727,"fUST",-200.0,0.00023013,3,"2025-08-16T09:10:55.727",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564121,1755335455737,"fUST",-1870.83648977,0.00023013,3,"2025-08-16T09:10:55.737",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564122,1755335455781,"fUST",318.37477155,0.000199,2,"2025-08-16T09:10:55.781",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564123,1755335455980,"fUST",-318.37477134,0.00020408,2,"2025-08-16T09:10:55.980",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564124,1755335455990,"fUST",-318.37477134,0.00020916,2,"2025-08-16T09:10:55.990",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564125,1755335455999,"fUST",-318.37477134,0.00021424,2,"2025-08-16T09:10:55.999",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564126,1755335456009,"fUST",-480.0,0.00021917,3,"2025-08-16T09:10:56.009",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564127,1755335456018,"fUST",-318.37477134,0.00021932,2,"2025-08-16T09:10:56.018",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564128,1755335456028,"fUST",-318.37477134,0.0002244,2,"2025-08-16T09:10:56.028",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564129,1755335456037,"fUST",-294.9742963,0.00022948,2,"2025-08-16T09:10:56.037",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564130,1755335456057,"fUST",-23.40047504,0.00022948,2,"2025-08-16T09:10:56.057",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564131,1755335456069,"fUST",-129.72351023,0.00023013,3,"2025-08-16T09:10:56.069",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564132,1755335456079,"fUST",-420.0,0.00023013,3,"2025-08-16T09:10:56.079",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564133,1755335456088,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:56.088",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564134,1755335456098,"fUST",-151.0,0.00023013,7,"2025-08-16T09:10:56.098",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564135,1755335456109,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:56.109",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564136,1755335456119,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:56.119",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564137,1755335456128,"fUST",-816.47,0.00023013,3,"2025-08-16T09:10:56.128",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564138,1755335456140,"fUST",-268.78406455,0.00023013,3,"2025-08-16T09:10:56.140",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564139,1755335456150,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:56.150",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564140,1755335456159,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:56.159",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564141,1755335456170,"fUST",-2619.14,0.00023013,3,"2025-08-16T09:10:56.170",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564142,1755335456179,"fUST",-1601.81,0.00023013,3,"2025-08-16T09:10:56.179",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564143,1755335456189,"fUST",-564.35,0.00023013,3,"2025-08-16T09:10:56.189",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564144,1755335456198,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:56.198",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564145,1755335456208,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:56.208",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564146,1755335456217,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:56.217",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564147,1755335456227,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:56.227",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564148,1755335456236,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:56.236",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564149,1755335456246,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:56.246",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564150,1755335456256,"fUST",-151.0,0.00023013,7,"2025-08-16T09:10:56.256",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564151,1755335456266,"fUST",-151.0,0.00023013,7,"2025-08-16T09:10:56.266",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564152,1755335456275,"fUST",-501.12,0.00023013,3,"2025-08-16T09:10:56.275",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564153,1755335456285,"fUST",-155.627471,0.00023013,7,"2025-08-16T09:10:56.285",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564154,1755335456295,"fUST",-858.99,0.00023013,3,"2025-08-16T09:10:56.295",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564155,1755335456305,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:56.305",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564156,1755335456315,"fUST",-599.28,0.00023013,3,"2025-08-16T09:10:56.315",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564157,1755335456324,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:56.324",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564158,1755335456334,"fUST",-1756.74,0.00023013,3,"2025-08-16T09:10:56.334",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564159,1755335456345,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:56.345",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564160,1755335456354,"fUST",-639.24,0.00023013,3,"2025-08-16T09:10:56.354",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564161,1755335456363,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:56.363",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564162,1755335456373,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:56.373",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564163,1755335456382,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:56.382",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564164,1755335456391,"fUST",-601.99,0.00023013,3,"2025-08-16T09:10:56.391",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564165,1755335456401,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:56.401",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564166,1755335456410,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:56.410",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564167,1755335456421,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:56.421",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564168,1755335456430,"fUST",-706.54,0.00023013,3,"2025-08-16T09:10:56.430",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564169,1755335456440,"fUST",-662.86,0.00023013,3,"2025-08-16T09:10:56.440",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564170,1755335456449,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:56.449",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564171,1755335456459,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:56.459",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564172,1755335456468,"fUST",-490.16332,0.00023013,7,"2025-08-16T09:10:56.468",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564173,1755335456477,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:56.477",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564174,1755335456487,"fUST",-490.16332,0.00023013,7,"2025-08-16T09:10:56.487",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564175,1755335456497,"fUST",-6039.88,0.00023013,3,"2025-08-16T09:10:56.497",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564176,1755335456506,"fUST",-1233.31,0.00023013,3,"2025-08-16T09:10:56.506",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564177,1755335456515,"fUST",-509.4,0.00023013,3,"2025-08-16T09:10:56.515",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564178,1755335456525,"fUST",-3329.29,0.00023013,3,"2025-08-16T09:10:56.525",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564179,1755335456535,"fUST",-573.61,0.00023013,3,"2025-08-16T09:10:56.535",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564180,1755335456544,"fUST",-151.0,0.00023013,7,"2025-08-16T09:10:56.544",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564181,1755335456554,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:56.554",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564182,1755335456564,"fUST",-9743.97,0.00023013,3,"2025-08-16T09:10:56.564",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564183,1755335456573,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:56.573",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564184,1755335456583,"fUST",-752.89,0.00023013,3,"2025-08-16T09:10:56.583",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564185,1755335456592,"fUST",-985.89,0.00023013,3,"2025-08-16T09:10:56.592",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564186,1755335456602,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:56.602",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564187,1755335456611,"fUST",-151.0,0.00023013,7,"2025-08-16T09:10:56.611",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564188,1755335456624,"fUST",-1744.51,0.00023013,3,"2025-08-16T09:10:56.624",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564189,1755335456633,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:56.633",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564190,1755335456643,"fUST",-151.0,0.00023013,7,"2025-08-16T09:10:56.643",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564191,1755335456653,"fUST",-587.12,0.00023013,3,"2025-08-16T09:10:56.653",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564192,1755335456662,"fUST",-539.01,0.00023013,3,"2025-08-16T09:10:56.662",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564193,1755335456672,"fUST",-599.08,0.00023013,3,"2025-08-16T09:10:56.672",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564194,1755335456682,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:56.682",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564195,1755335456691,"fUST",-547.33,0.00023013,3,"2025-08-16T09:10:56.691",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564196,1755335456701,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:56.701",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564197,1755335456711,"fUST",-569.26,0.00023013,3,"2025-08-16T09:10:56.711",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564198,1755335456721,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:56.721",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564199,1755335456731,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:56.731",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564200,1755335456740,"fUST",-1102.41,0.00023013,3,"2025-08-16T09:10:56.740",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564201,1755335456750,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:56.750",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564202,1755335456759,"fUST",-689.57,0.00023013,3,"2025-08-16T09:10:56.759",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564203,1755335456768,"fUST",-550.6,0.00023013,3,"2025-08-16T09:10:56.768",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564204,1755335456777,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:56.777",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564205,1755335456787,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:56.787",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564206,1755335456797,"fUST",-865.91,0.00023013,3,"2025-08-16T09:10:56.797",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564207,1755335456807,"fUST",-460.0,0.00023013,3,"2025-08-16T09:10:56.807",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564208,1755335456817,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:56.817",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564209,1755335456827,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:56.827",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564210,1755335456837,"fUST",-860.49,0.00023013,3,"2025-08-16T09:10:56.837",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564211,1755335456847,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:56.847",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564212,1755335456858,"fUST",-380.0,0.00023013,3,"2025-08-16T09:10:56.858",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564213,1755335456867,"fUST",-2200.74,0.00023013,3,"2025-08-16T09:10:56.867",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564214,1755335456877,"fUST",-745.97,0.00023013,3,"2025-08-16T09:10:56.877",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564215,1755335456887,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:56.887",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564216,1755335456897,"fUST",-493.44,0.00023013,3,"2025-08-16T09:10:56.897",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564217,1755335456907,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:56.907",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564218,1755335456917,"fUST",-420.0,0.00023013,3,"2025-08-16T09:10:56.917",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564219,1755335456926,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:56.926",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564220,1755335456936,"fUST",-151.0,0.00023013,7,"2025-08-16T09:10:56.936",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564221,1755335456946,"fUST",-490.84,0.00023013,3,"2025-08-16T09:10:56.946",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564222,1755335456955,"fUST",-669.11,0.00023013,3,"2025-08-16T09:10:56.955",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564223,1755335456965,"fUST",-480.0,0.00023013,3,"2025-08-16T09:10:56.965",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564224,1755335456974,"fUST",-324.983035,0.00023013,7,"2025-08-16T09:10:56.974",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564225,1755335456984,"fUST",-3000.0,0.0002302,2,"2025-08-16T09:10:56.984",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564226,1755335456994,"fUST",-1000.0,0.00023021,2,"2025-08-16T09:10:56.994",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564227,1755335457004,"fUST",-3000.0,0.0002303,2,"2025-08-16T09:10:57.004",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564228,1755335457014,"fUST",-3000.0,0.0002304,2,"2025-08-16T09:10:57.014",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564229,1755335457023,"fUST",-260.0,0.00023048,2,"2025-08-16T09:10:57.023",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564230,1755335457033,"fUST",-3000.0,0.0002305,2,"2025-08-16T09:10:57.033",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564231,1755335457043,"fUST",-2959.56316878,0.0002306,2,"2025-08-16T09:10:57.043",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564232,1755335457110,"fUST",157.0,0.000287,120,"2025-08-16T09:10:57.110",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564233,1755335468826,"fUST",157.0,0.000287,120,"2025-08-16T09:11:08.826",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564237,1755335480490,"fUST",157.0,0.000287,120,"2025-08-16T09:11:20.490",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564238,1755335480993,"fUST",157.0,0.000287,120,"2025-08-16T09:11:20.993",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564241,1755335494675,"fUST",157.0,0.000287,120,"2025-08-16T09:11:34.675",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564242,1755335495596,"fUST",157.0,0.000287,120,"2025-08-16T09:11:35.596",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564243,1755335504120,"fUST",157.0,0.000287,120,"2025-08-16T09:11:44.120",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564245,1755335514721,"fUST",157.0,0.000287,120,"2025-08-16T09:11:54.721",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564246,1755335516465,"fUST",157.0,0.000287,120,"2025-08-16T09:11:56.465",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564256,1755335615937,"fUST",411.65299394,0.000199,2,"2025-08-16T09:13:35.937",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564259,1755335637922,"fUST",175.39444017,0.000199,3,"2025-08-16T09:13:57.922",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564298,1755335820244,"fUST",318.58233472,0.000199,2,"2025-08-16T09:17:00.244",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564330,1755335937727,"fUST",218.950443,0.00013699,2,"2025-08-16T09:18:57.727",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564346,1755335975387,"fUST",-566.34,0.00020092,2,"2025-08-16T09:19:35.387",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564347,1755335975408,"fUST",-1645.6134997,0.00020139,2,"2025-08-16T09:19:35.408",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564348,1755335975429,"fUST",-218.950443,0.00020187,2,"2025-08-16T09:19:35.429",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564349,1755335975449,"fUST",-318.58233446,0.00020408,2,"2025-08-16T09:19:35.449",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564350,1755335975468,"fUST",-182.0,0.00020475,2,"2025-08-16T09:19:35.468",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564351,1755335975485,"fUST",-7149.5149331,0.00020476,2,"2025-08-16T09:19:35.485",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564352,1755335975507,"fUST",-318.58233446,0.00020916,2,"2025-08-16T09:19:35.507",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564353,1755335975527,"fUST",-300.0,0.00020999,2,"2025-08-16T09:19:35.527",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564354,1755335975546,"fUST",-157.0,0.00021,3,"2025-08-16T09:19:35.546",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564355,1755335975562,"fUST",-157.0,0.00021,3,"2025-08-16T09:19:35.562",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564356,1755335975581,"fUST",-157.0,0.00021,3,"2025-08-16T09:19:35.581",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564357,1755335975602,"fUST",-300.0,0.00021048,2,"2025-08-16T09:19:35.602",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564358,1755335975624,"fUST",-1200.0,0.00021048,2,"2025-08-16T09:19:35.624",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564359,1755335975646,"fUST",-1132.69,0.00021049,2,"2025-08-16T09:19:35.646",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564360,1755335975669,"fUST",-318.58233446,0.00021424,2,"2025-08-16T09:19:35.669",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564361,1755335975693,"fUST",-509.26,0.00021707,10,"2025-08-16T09:19:35.693",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564362,1755335975714,"fUST",-215.68093138,0.00021716,2,"2025-08-16T09:19:35.714",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564363,1755335975735,"fUST",-160.0,0.00021716,2,"2025-08-16T09:19:35.735",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564364,1755335975756,"fUST",-462.1417622,0.00021716,2,"2025-08-16T09:19:35.756",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564365,1755335975780,"fUST",-12228.06142724,0.00021717,2,"2025-08-16T09:19:35.780",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564377,1755335998841,"fUST",276.10469002,0.000199,2,"2025-08-16T09:19:58.841",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564380,1755336005332,"fUST",151.0,0.00028767,120,"2025-08-16T09:20:05.332",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564402,1755336024165,"fUST",151.0,0.00028767,120,"2025-08-16T09:20:24.165",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564430,1755336103866,"fUST",215.68093138,0.00028,120,"2025-08-16T09:21:43.866",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564449,1755336165584,"fUST",302.0,0.00028767,120,"2025-08-16T09:22:45.584",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564458,1755336177670,"fUST",266.46397585,0.000199,2,"2025-08-16T09:22:57.670",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564484,1755336240592,"fUST",302.0,0.00028767,120,"2025-08-16T09:24:00.592",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564507,1755336304894,"fUST",302.0,0.00028767,120,"2025-08-16T09:25:04.894",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564524,1755336349700,"fUST",257.58184337,0.000199,2,"2025-08-16T09:25:49.700",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564553,1755336436117,"fUST",-588.74145793,0.00019934,2,"2025-08-16T09:27:16.117",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564554,1755336436144,"fUST",-139.23168807,0.00019934,2,"2025-08-16T09:27:16.144",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564555,1755336436166,"fUST",-211.68081683,0.00020052,2,"2025-08-16T09:27:16.166",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564557,1755336443075,"fUST",-333.03918317,0.00020052,2,"2025-08-16T09:27:23.075",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564558,1755336443097,"fUST",-334.20157481,0.00020194,2,"2025-08-16T09:27:23.097",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564569,1755336526557,"fUST",248.99578205,0.000199,2,"2025-08-16T09:28:46.557",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564602,1755336632588,"fUST",-962.68060182,0.00020194,2,"2025-08-16T09:30:32.588",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564603,1755336632599,"fUST",-314.26,0.00020194,2,"2025-08-16T09:30:32.599",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564604,1755336632610,"fUST",-746.23939818,0.00020194,2,"2025-08-16T09:30:32.610",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564605,1755336632621,"fUST",-4437.66565299,0.00020194,2,"2025-08-16T09:30:32.621",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564606,1755336632631,"fUST",-537.79,0.00020393,2,"2025-08-16T09:30:32.631",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564607,1755336632640,"fUST",-248.99578183,0.00020408,2,"2025-08-16T09:30:32.640",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564608,1755336632649,"fUST",-1200.0,0.00020419,2,"2025-08-16T09:30:32.649",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564609,1755336632658,"fUST",-527.82988357,0.00020421,2,"2025-08-16T09:30:32.658",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564642,1755336638418,"fUST",-672.17011643,0.00020421,2,"2025-08-16T09:30:38.418",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564643,1755336638427,"fUST",-300.0,0.00020475,2,"2025-08-16T09:30:38.427",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564644,1755336638437,"fUST",-300.0,0.00020475,2,"2025-08-16T09:30:38.437",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564645,1755336638446,"fUST",-2684.8415925,0.00020477,2,"2025-08-16T09:30:38.446",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564646,1755336638454,"fUST",-282.9062505,0.00020687,2,"2025-08-16T09:30:38.454",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564647,1755336638463,"fUST",-248.99578183,0.00020916,2,"2025-08-16T09:30:38.463",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564648,1755336638472,"fUST",-1075.57,0.00021365,2,"2025-08-16T09:30:38.472",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564649,1755336638481,"fUST",-248.99578183,0.00021424,2,"2025-08-16T09:30:38.481",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564650,1755336638490,"fUST",-215.68093138,0.00021444,2,"2025-08-16T09:30:38.490",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564651,1755336638499,"fUST",-462.1417622,0.00021444,2,"2025-08-16T09:30:38.499",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564652,1755336638508,"fUST",-575.66850153,0.00021617,2,"2025-08-16T09:30:38.508",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564653,1755336638516,"fUST",-880.14,0.0002169,10,"2025-08-16T09:30:38.516",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564654,1755336638525,"fUST",-7666.03430479,0.000217,5,"2025-08-16T09:30:38.525",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564655,1755336638537,"fUST",-7363.51640625,0.000217,5,"2025-08-16T09:30:38.537",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564656,1755336638552,"fUST",-223771.28348947,0.000217,5,"2025-08-16T09:30:38.552",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564657,1755336638562,"fUST",-357771.93857276,0.00021717,2,"2025-08-16T09:30:38.562",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564658,1755336638571,"fUST",-575.66850151,0.00021804,2,"2025-08-16T09:30:38.571",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564659,1755336638581,"fUST",-1084.23056668,0.00021817,2,"2025-08-16T09:30:38.581",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564660,1755336638590,"fUST",-440.0,0.00021917,3,"2025-08-16T09:30:38.590",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564661,1755336638599,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:38.599",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564662,1755336638609,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:38.609",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564663,1755336638618,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:38.618",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564664,1755336638627,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:38.627",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564665,1755336638637,"fUST",-441.4676251,0.00021917,3,"2025-08-16T09:30:38.637",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564666,1755336638647,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:38.647",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564667,1755336638656,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:38.656",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564668,1755336638666,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:38.666",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564669,1755336638675,"fUST",-440.0,0.00021917,3,"2025-08-16T09:30:38.675",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564670,1755336638684,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:38.684",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564671,1755336638693,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:38.693",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564672,1755336638703,"fUST",-422.48,0.00021917,3,"2025-08-16T09:30:38.703",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564673,1755336638712,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:38.712",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564674,1755336638721,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:38.721",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564675,1755336638731,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:38.731",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564676,1755336638740,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:38.740",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564677,1755336638749,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:38.749",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564678,1755336638759,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:38.759",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564679,1755336638769,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:38.769",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564680,1755336638778,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:38.778",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564681,1755336638787,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:38.787",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564682,1755336638796,"fUST",-2402.4,0.00021917,3,"2025-08-16T09:30:38.796",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564683,1755336638806,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:38.806",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564684,1755336638815,"fUST",-4770.71,0.00021917,3,"2025-08-16T09:30:38.815",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564685,1755336638825,"fUST",-265.0099194,0.00021917,3,"2025-08-16T09:30:38.825",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564686,1755336638834,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:38.834",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564687,1755336638843,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:38.843",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564688,1755336638853,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:38.853",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564689,1755336638862,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:38.862",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564690,1755336638871,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:38.871",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564691,1755336638881,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:38.881",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564692,1755336638890,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:38.890",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564693,1755336638900,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:38.900",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564694,1755336638909,"fUST",-451.70196279,0.00021917,3,"2025-08-16T09:30:38.909",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564695,1755336638918,"fUST",-460.0,0.00021917,3,"2025-08-16T09:30:38.918",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564696,1755336638927,"fUST",-541.67,0.00021917,3,"2025-08-16T09:30:38.927",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564697,1755336638936,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:38.936",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564698,1755336638946,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:38.946",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564699,1755336638955,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:38.955",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564700,1755336638964,"fUST",-440.0,0.00021917,3,"2025-08-16T09:30:38.964",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564701,1755336638974,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:38.974",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564702,1755336638983,"fUST",-440.0,0.00021917,3,"2025-08-16T09:30:38.983",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564703,1755336638992,"fUST",-491.32451023,0.00021917,3,"2025-08-16T09:30:38.992",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564704,1755336639004,"fUST",-598.56,0.00021917,3,"2025-08-16T09:30:39.004",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564705,1755336639016,"fUST",-440.0,0.00021917,3,"2025-08-16T09:30:39.016",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564706,1755336639025,"fUST",-440.0,0.00021917,3,"2025-08-16T09:30:39.025",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564707,1755336639034,"fUST",-460.0,0.00021917,3,"2025-08-16T09:30:39.034",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564708,1755336639044,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.044",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564709,1755336639054,"fUST",-449.17299406,0.00021917,3,"2025-08-16T09:30:39.054",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564710,1755336639064,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.064",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564711,1755336639074,"fUST",-440.0,0.00021917,3,"2025-08-16T09:30:39.074",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564712,1755336639084,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.084",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564713,1755336639095,"fUST",-620.22486977,0.00021917,3,"2025-08-16T09:30:39.095",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564714,1755336639104,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.104",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564715,1755336639113,"fUST",-441.95055698,0.00021917,3,"2025-08-16T09:30:39.113",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564716,1755336639123,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.123",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564717,1755336639132,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.132",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564718,1755336639141,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.141",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564719,1755336639151,"fUST",-440.0,0.00021917,2,"2025-08-16T09:30:39.151",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564720,1755336639159,"fUST",-1103.48,0.00021917,3,"2025-08-16T09:30:39.159",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564721,1755336639170,"fUST",-498.91,0.00021917,3,"2025-08-16T09:30:39.170",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564722,1755336639180,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.180",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564723,1755336639189,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.189",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564724,1755336639199,"fUST",-440.0,0.00021917,3,"2025-08-16T09:30:39.199",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564725,1755336639208,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.208",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564726,1755336639219,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.219",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564727,1755336639228,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.228",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564728,1755336639237,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.237",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564729,1755336639247,"fUST",-440.0,0.00021917,3,"2025-08-16T09:30:39.247",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564730,1755336639256,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.256",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564731,1755336639265,"fUST",-210.49028,0.00021917,3,"2025-08-16T09:30:39.265",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564732,1755336639274,"fUST",-440.0,0.00021917,3,"2025-08-16T09:30:39.274",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564733,1755336639283,"fUST",-5487.78,0.00021917,3,"2025-08-16T09:30:39.283",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564734,1755336639292,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.292",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564735,1755336639303,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.303",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564736,1755336639312,"fUST",-440.0,0.00021917,3,"2025-08-16T09:30:39.312",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564737,1755336639321,"fUST",-283.92771905,0.00021917,3,"2025-08-16T09:30:39.321",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564738,1755336639330,"fUST",-440.0,0.00021917,3,"2025-08-16T09:30:39.330",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564739,1755336639340,"fUST",-215.68093138,0.00021917,3,"2025-08-16T09:30:39.340",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564740,1755336639349,"fUST",-464.28484874,0.00021917,3,"2025-08-16T09:30:39.349",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564741,1755336639358,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.358",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564742,1755336639368,"fUST",-442.67356292,0.00021917,3,"2025-08-16T09:30:39.368",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564743,1755336639377,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.377",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564744,1755336639386,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.386",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564745,1755336639396,"fUST",-440.0,0.00021917,3,"2025-08-16T09:30:39.396",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564746,1755336639406,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.406",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564747,1755336639416,"fUST",-462.35472963,0.00021917,3,"2025-08-16T09:30:39.416",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564748,1755336639425,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.425",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564749,1755336639435,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.435",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564750,1755336639445,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.445",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564751,1755336639455,"fUST",-326.07865685,0.00021917,3,"2025-08-16T09:30:39.455",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564752,1755336639464,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.464",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564753,1755336639473,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.473",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564754,1755336639482,"fUST",-468.08481396,0.00021917,3,"2025-08-16T09:30:39.482",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564755,1755336639491,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.491",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564756,1755336639501,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.501",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564757,1755336639510,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.510",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564758,1755336639520,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.520",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564759,1755336639529,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.529",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564760,1755336639539,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.539",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564761,1755336639549,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.549",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564762,1755336639559,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.559",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564763,1755336639569,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.569",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564764,1755336639579,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.579",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564765,1755336639589,"fUST",-440.0,0.00021917,3,"2025-08-16T09:30:39.589",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564766,1755336639600,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.600",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564767,1755336639612,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.612",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564768,1755336639623,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.623",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564769,1755336639634,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.634",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564770,1755336639644,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.644",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564771,1755336639655,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.655",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564772,1755336639667,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.667",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564773,1755336639677,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.677",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564774,1755336639686,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.686",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564775,1755336639696,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.696",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564776,1755336639706,"fUST",-443.44905495,0.00021917,3,"2025-08-16T09:30:39.706",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564777,1755336639715,"fUST",-920.36,0.00021917,3,"2025-08-16T09:30:39.715",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564778,1755336639725,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.725",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564779,1755336639734,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.734",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564780,1755336639743,"fUST",-1765.62,0.00021917,3,"2025-08-16T09:30:39.743",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564781,1755336639753,"fUST",-308.70085453,0.00021917,3,"2025-08-16T09:30:39.753",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564782,1755336639762,"fUST",-510.29,0.00021917,3,"2025-08-16T09:30:39.762",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564783,1755336639771,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.771",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564784,1755336639780,"fUST",-680.4,0.00021917,3,"2025-08-16T09:30:39.780",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564785,1755336639789,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.789",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564786,1755336639798,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.798",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564787,1755336639807,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.807",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564788,1755336639816,"fUST",-345.1680176,0.00021917,3,"2025-08-16T09:30:39.816",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564789,1755336639825,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.825",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564790,1755336639834,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.834",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564791,1755336639843,"fUST",-440.0,0.00021917,3,"2025-08-16T09:30:39.843",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564792,1755336639853,"fUST",-580.8,0.00021917,3,"2025-08-16T09:30:39.853",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564793,1755336639862,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.862",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564794,1755336639873,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.873",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564795,1755336639882,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.882",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564796,1755336639891,"fUST",-440.0,0.00021917,3,"2025-08-16T09:30:39.891",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564797,1755336639901,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.901",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564798,1755336639910,"fUST",-419.3236377,0.00021917,3,"2025-08-16T09:30:39.910",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564799,1755336639920,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.920",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564800,1755336639929,"fUST",-440.0,0.00021917,3,"2025-08-16T09:30:39.929",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564801,1755336639938,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.938",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564802,1755336639947,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.947",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564803,1755336639956,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.956",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564804,1755336639965,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.965",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564805,1755336639975,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:39.975",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564807,1755336639984,"fUST",-480.0,0.00021917,2,"2025-08-16T09:30:39.984",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564808,1755336639993,"fUST",-440.0,0.00021917,3,"2025-08-16T09:30:39.993",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564809,1755336640002,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:40.002",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564810,1755336640016,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:40.016",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564811,1755336640025,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:40.025",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564812,1755336640035,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:40.035",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564813,1755336640044,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:40.044",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564814,1755336640055,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:40.055",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564815,1755336640064,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:40.064",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564816,1755336640074,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:40.074",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564817,1755336640085,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:40.085",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564818,1755336640095,"fUST",-335.43759373,0.00021917,3,"2025-08-16T09:30:40.095",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564819,1755336640229,"fUST",-144.56240627,0.00021917,3,"2025-08-16T09:30:40.229",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379564820,1755336640239,"fUST",-157.43759373,0.00021917,3,"2025-08-16T09:30:40.239",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565088,1755336643560,"fUST",-733.45,0.0002169,10,"2025-08-16T09:30:43.560",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565090,1755336643569,"fUST",-322.56240627,0.00021917,3,"2025-08-16T09:30:43.569",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565092,1755336643579,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:43.579",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565094,1755336643588,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:43.588",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565096,1755336643597,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:43.597",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565098,1755336643607,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:43.607",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565100,1755336643616,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:43.616",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565102,1755336643625,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:43.625",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565104,1755336643634,"fUST",-554.77,0.00021917,3,"2025-08-16T09:30:43.634",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565106,1755336643643,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:43.643",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565108,1755336643653,"fUST",-441.80442529,0.00021917,3,"2025-08-16T09:30:43.653",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565110,1755336643662,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:43.662",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565111,1755336643671,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:43.671",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565113,1755336643681,"fUST",-680.03,0.00021917,3,"2025-08-16T09:30:43.681",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565115,1755336643690,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:43.690",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565117,1755336643700,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:43.700",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565119,1755336643709,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:43.709",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565121,1755336643718,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:43.718",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565123,1755336643727,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:43.727",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565125,1755336643736,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:43.736",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565127,1755336643745,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:43.745",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565129,1755336643754,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:43.754",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565146,1755336643914,"fUST",-219.32945323,0.00021917,3,"2025-08-16T09:30:43.914",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565148,1755336643925,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:43.925",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565149,1755336643935,"fUST",-440.0,0.00021917,3,"2025-08-16T09:30:43.935",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565150,1755336643944,"fUST",-575.16208974,0.00021917,3,"2025-08-16T09:30:43.944",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565151,1755336643954,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:43.954",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565152,1755336643963,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:43.963",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565153,1755336643972,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:43.972",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565154,1755336643982,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:43.982",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565155,1755336643991,"fUST",-440.0,0.00021917,3,"2025-08-16T09:30:43.991",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565156,1755336644000,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:44.000",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565157,1755336644013,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:44.013",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565158,1755336644022,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:44.022",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565159,1755336644031,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:44.031",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565160,1755336644041,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:44.041",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565161,1755336644051,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:44.051",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565163,1755336644060,"fUST",-442.67232185,0.00021917,3,"2025-08-16T09:30:44.060",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565165,1755336644070,"fUST",-460.0,0.00021917,3,"2025-08-16T09:30:44.070",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565167,1755336644079,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:44.079",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565169,1755336644094,"fUST",-2702.92,0.00021917,3,"2025-08-16T09:30:44.094",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565171,1755336644104,"fUST",-440.0,0.00021917,3,"2025-08-16T09:30:44.104",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565173,1755336644113,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:44.113",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565175,1755336644122,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:44.122",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565177,1755336644133,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:44.133",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565179,1755336644142,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:44.142",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565181,1755336644153,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:44.153",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565183,1755336644163,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:44.163",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565185,1755336644174,"fUST",-420.0,0.00021917,3,"2025-08-16T09:30:44.174",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565187,1755336644185,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:44.185",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565189,1755336644194,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:44.194",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565191,1755336644204,"fUST",-577.98,0.00021917,3,"2025-08-16T09:30:44.204",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565193,1755336644213,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:44.213",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565195,1755336644224,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:44.224",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565197,1755336644234,"fUST",-440.0,0.00021917,3,"2025-08-16T09:30:44.234",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565199,1755336644244,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:44.244",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565201,1755336644253,"fUST",-440.49616172,0.00021917,3,"2025-08-16T09:30:44.253",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565203,1755336644262,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:44.262",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565205,1755336644272,"fUST",-755.0,0.00021917,3,"2025-08-16T09:30:44.272",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565207,1755336644281,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:44.281",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565209,1755336644296,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:44.296",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565211,1755336644309,"fUST",-500.0,0.00021917,3,"2025-08-16T09:30:44.309",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565213,1755336644319,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:44.319",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565215,1755336644328,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:44.328",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565217,1755336644337,"fUST",-526.57,0.00021917,3,"2025-08-16T09:30:44.337",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565219,1755336644347,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:44.347",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565221,1755336644356,"fUST",-261.694759,0.00021917,3,"2025-08-16T09:30:44.356",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565223,1755336644367,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:44.367",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565225,1755336644376,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:44.376",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565227,1755336644386,"fUST",-580.0,0.00021917,3,"2025-08-16T09:30:44.386",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565229,1755336644395,"fUST",-257.24497821,0.00021917,3,"2025-08-16T09:30:44.395",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565231,1755336644404,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:44.404",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565233,1755336644414,"fUST",-1401.58,0.00021917,3,"2025-08-16T09:30:44.414",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565235,1755336644425,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:44.425",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565237,1755336644434,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:44.434",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565239,1755336644444,"fUST",-460.0,0.00021917,3,"2025-08-16T09:30:44.444",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565241,1755336644454,"fUST",-112.92308984,0.00021917,3,"2025-08-16T09:30:44.454",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565244,1755336644476,"fUST",-367.07691016,0.00021917,3,"2025-08-16T09:30:44.476",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565246,1755336644485,"fUST",-309.4186016,0.00021917,3,"2025-08-16T09:30:44.485",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565455,1755336646464,"fUST",-170.5813984,0.00021917,3,"2025-08-16T09:30:46.464",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565457,1755336646473,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:46.473",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565459,1755336646482,"fUST",-480.0,0.00021917,3,"2025-08-16T09:30:46.482",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565460,1755336646491,"fUST",-359.32192293,0.00021917,3,"2025-08-16T09:30:46.491",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565494,1755336646788,"fUST",-80.67807707,0.00021917,3,"2025-08-16T09:30:46.788",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379565496,1755336646797,"fUST",-356.1632793,0.00021917,3,"2025-08-16T09:30:46.797",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379570142,1755336696992,"fUST",215.79634433,0.000199,2,"2025-08-16T09:31:36.992",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379574449,1755336863541,"fUST",208.60313292,0.000199,2,"2025-08-16T09:34:23.541",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379574462,1755337031145,"fUST",197.055398,0.00013699,2,"2025-08-16T09:37:11.145",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379574463,1755337035222,"fUST",201.64969504,0.000199,2,"2025-08-16T09:37:15.222",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379574466,1755337049037,"fUST",157.0,0.000199,3,"2025-08-16T09:37:29.037",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379574475,1755337176961,"fUST",302.57643837,0.00019801,2,"2025-08-16T09:39:36.961",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379574482,1755337207795,"fUST",201.64969501,0.000199,2,"2025-08-16T09:40:07.795",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379574504,1755337388980,"fUST",201.64969501,0.000199,2,"2025-08-16T09:43:08.980",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379574510,1755337499928,"fUST",1543.0,0.000287,120,"2025-08-16T09:44:59.928",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379574520,1755337561194,"fUST",200.99626803,0.000199,2,"2025-08-16T09:46:01.194",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379574531,1755337640167,"fUST",-150.0,0.0002,2,"2025-08-16T09:47:20.167",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379574532,1755337640189,"fUST",-363.986573,0.00020073,2,"2025-08-16T09:47:20.189",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379574533,1755337640211,"fUST",-300.0,0.00020085,2,"2025-08-16T09:47:20.211",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379574534,1755337640232,"fUST",-30.68678123,0.00020086,2,"2025-08-16T09:47:20.232",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379574535,1755337641144,"fUST",-269.31321877,0.00020086,2,"2025-08-16T09:47:21.144",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379574536,1755337641167,"fUST",-300.0,0.00020086,2,"2025-08-16T09:47:21.167",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379574537,1755337641190,"fUST",-507.73046041,0.00020086,2,"2025-08-16T09:47:21.190",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379574538,1755337643276,"fUST",1500.0,0.0001,2,"2025-08-16T09:47:23.276",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379574539,1755337646125,"fUST",-364.07564576,0.00020086,2,"2025-08-16T09:47:26.125",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379574540,1755337649092,"fUST",-328.19389383,0.00020086,2,"2025-08-16T09:47:29.092",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379574541,1755337649117,"fUST",-287.72414169,0.00020086,2,"2025-08-16T09:47:29.117",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379574559,1755337749151,"fUST",200.99626775,0.000199,2,"2025-08-16T09:49:09.151",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379574601,1755337832739,"fUST",-150.0,0.0002,2,"2025-08-16T09:50:32.739",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379574602,1755337832751,"fUST",-912.27585831,0.00020086,2,"2025-08-16T09:50:32.751",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379574603,1755337832760,"fUST",-300.0,0.00020086,2,"2025-08-16T09:50:32.760",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379574604,1755337832770,"fUST",-965.0,0.00020086,2,"2025-08-16T09:50:32.770",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379574605,1755337832780,"fUST",-3740.71967938,0.00020087,2,"2025-08-16T09:50:32.780",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379574607,1755337832792,"fUST",-3537.49955875,0.00020087,2,"2025-08-16T09:50:32.792",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379574841,1755337838770,"fUST",-1699.47423053,0.00020087,2,"2025-08-16T09:50:38.770",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379574908,1755337840731,"fUST",-2741.72562866,0.00020087,2,"2025-08-16T09:50:40.731",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379574915,1755337840786,"fUST",-843.63590484,0.00020087,2,"2025-08-16T09:50:40.786",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379574917,1755337840798,"fUST",-1481.73085023,0.00020087,2,"2025-08-16T09:50:40.798",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379574920,1755337840810,"fUST",-571.60022743,0.00020087,2,"2025-08-16T09:50:40.810",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379574922,1755337840822,"fUST",-737.91395628,0.00020087,2,"2025-08-16T09:50:40.822",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575183,1755337843733,"fUST",-791.2784889,0.00020087,2,"2025-08-16T09:50:43.733",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575185,1755337843748,"fUST",-389.08634956,0.00020087,2,"2025-08-16T09:50:43.748",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575194,1755337843817,"fUST",-4693.53249342,0.00020087,2,"2025-08-16T09:50:43.817",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575196,1755337843827,"fUST",-1505.24299266,0.00020147,2,"2025-08-16T09:50:43.827",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575198,1755337843836,"fUST",-197.055398,0.00020187,2,"2025-08-16T09:50:43.836",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575200,1755337843846,"fUST",-216.30890336,0.00020308,2,"2025-08-16T09:50:43.846",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575202,1755337843855,"fUST",-526.72,0.0002039,2,"2025-08-16T09:50:43.855",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575204,1755337843865,"fUST",-198.73153867,0.00020395,2,"2025-08-16T09:50:43.865",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575206,1755337843875,"fUST",-200.99626775,0.00020446,2,"2025-08-16T09:50:43.875",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575207,1755337843885,"fUST",-200.0,0.00020488,20,"2025-08-16T09:50:43.885",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575209,1755337843894,"fUST",-200.0,0.00020488,20,"2025-08-16T09:50:43.894",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575211,1755337843905,"fUST",-200.0,0.00020488,20,"2025-08-16T09:50:43.905",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575213,1755337843915,"fUST",-200.0,0.00020488,20,"2025-08-16T09:50:43.915",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575215,1755337843924,"fUST",-200.0,0.00020488,20,"2025-08-16T09:50:43.924",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575217,1755337843933,"fUST",-200.0,0.00020488,20,"2025-08-16T09:50:43.933",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575219,1755337843943,"fUST",-200.0,0.00020488,20,"2025-08-16T09:50:43.943",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575222,1755337843953,"fUST",-200.0,0.00020488,20,"2025-08-16T09:50:43.953",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575223,1755337843962,"fUST",-200.0,0.00020488,20,"2025-08-16T09:50:43.962",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575225,1755337843972,"fUST",-200.0,0.00020488,20,"2025-08-16T09:50:43.972",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575227,1755337843981,"fUST",-200.0,0.00020549,20,"2025-08-16T09:50:43.981",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575229,1755337843991,"fUST",-240.0,0.0002096,20,"2025-08-16T09:50:43.991",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575231,1755337844000,"fUST",-200.99626775,0.00020991,2,"2025-08-16T09:50:44.000",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575233,1755337844011,"fUST",-1053.43,0.00021361,2,"2025-08-16T09:50:44.011",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575235,1755337844020,"fUST",-288.0,0.00021379,20,"2025-08-16T09:50:44.020",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575237,1755337844030,"fUST",-160.0,0.00021386,2,"2025-08-16T09:50:44.030",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575239,1755337844039,"fUST",-160.0,0.00021386,2,"2025-08-16T09:50:44.039",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575241,1755337844048,"fUST",-160.0,0.00021386,2,"2025-08-16T09:50:44.048",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575243,1755337844057,"fUST",-528.38334358,0.00021386,2,"2025-08-16T09:50:44.057",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575245,1755337844066,"fUST",-462.1417622,0.00021386,2,"2025-08-16T09:50:44.066",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575247,1755337844076,"fUST",-200.99626775,0.00021537,2,"2025-08-16T09:50:44.076",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575249,1755337844086,"fUST",-157.0,0.000216,4,"2025-08-16T09:50:44.086",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575251,1755337844096,"fUST",-151.0,0.00021604,2,"2025-08-16T09:50:44.096",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575253,1755337844105,"fUST",-151.0,0.00021604,2,"2025-08-16T09:50:44.105",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575255,1755337844115,"fUST",-151.0,0.00021604,2,"2025-08-16T09:50:44.115",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575257,1755337844125,"fUST",-151.0,0.00021604,2,"2025-08-16T09:50:44.125",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575259,1755337844134,"fUST",-151.0,0.00021604,2,"2025-08-16T09:50:44.134",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575261,1755337844144,"fUST",-151.0,0.00021604,2,"2025-08-16T09:50:44.144",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575263,1755337844153,"fUST",-151.0,0.00021604,2,"2025-08-16T09:50:44.153",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575265,1755337844162,"fUST",-151.0,0.00021604,2,"2025-08-16T09:50:44.162",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575267,1755337844171,"fUST",-151.0,0.00021604,2,"2025-08-16T09:50:44.171",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575269,1755337844181,"fUST",-151.0,0.00021604,2,"2025-08-16T09:50:44.181",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575271,1755337844191,"fUST",-11328.39850822,0.00021604,2,"2025-08-16T09:50:44.191",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575273,1755337844199,"fUST",-1013.2,0.00021607,10,"2025-08-16T09:50:44.199",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575275,1755337844209,"fUST",-844.33,0.00021607,10,"2025-08-16T09:50:44.209",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575277,1755337844219,"fUST",-703.61,0.00021607,10,"2025-08-16T09:50:44.219",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575279,1755337844228,"fUST",-106640.96371963,0.00021617,2,"2025-08-16T09:50:44.228",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575281,1755337844237,"fUST",-157.0,0.000218,4,"2025-08-16T09:50:44.237",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575283,1755337844246,"fUST",-345.0,0.00021807,20,"2025-08-16T09:50:44.246",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575285,1755337844255,"fUST",-395.73076041,0.00021817,2,"2025-08-16T09:50:44.255",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575287,1755337844266,"fUST",-420.0,0.0002187,2,"2025-08-16T09:50:44.266",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575289,1755337844276,"fUST",-157.0,0.000219,5,"2025-08-16T09:50:44.276",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575291,1755337844285,"fUST",-377.64197813,0.00021917,3,"2025-08-16T09:50:44.285",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575293,1755337844294,"fUST",-440.0,0.00021917,3,"2025-08-16T09:50:44.294",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575295,1755337844304,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:44.304",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575297,1755337844314,"fUST",-323.18964026,0.00021917,3,"2025-08-16T09:50:44.314",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575299,1755337844323,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:44.323",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575301,1755337844332,"fUST",-404.10101837,0.00021917,3,"2025-08-16T09:50:44.332",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575304,1755337844342,"fUST",-420.0,0.00021917,3,"2025-08-16T09:50:44.342",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575306,1755337844352,"fUST",-440.0,0.00021917,3,"2025-08-16T09:50:44.352",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575308,1755337844366,"fUST",-440.0,0.00021917,3,"2025-08-16T09:50:44.366",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575310,1755337844377,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:44.377",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575312,1755337844387,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:44.387",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575314,1755337844397,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:44.397",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575316,1755337844407,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:44.407",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575318,1755337844417,"fUST",-519.01047851,0.00021917,3,"2025-08-16T09:50:44.417",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575319,1755337844427,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:44.427",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575322,1755337844438,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:44.438",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575324,1755337844452,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:44.452",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575326,1755337844462,"fUST",-440.0,0.00021917,3,"2025-08-16T09:50:44.462",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575328,1755337844472,"fUST",-671.7,0.00021917,3,"2025-08-16T09:50:44.472",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575330,1755337844481,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:44.481",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575332,1755337844491,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:44.491",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575334,1755337844500,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:44.500",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575335,1755337844512,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:44.512",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575338,1755337844523,"fUST",-420.0,0.00021917,3,"2025-08-16T09:50:44.523",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575340,1755337844532,"fUST",-440.0,0.00021917,3,"2025-08-16T09:50:44.532",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575342,1755337844542,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:44.542",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575344,1755337844551,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:44.551",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575346,1755337844561,"fUST",-2715.0,0.00021917,3,"2025-08-16T09:50:44.561",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575348,1755337844571,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:44.571",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575350,1755337844580,"fUST",-460.0,0.00021917,3,"2025-08-16T09:50:44.580",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575352,1755337844589,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:44.589",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575354,1755337844598,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:44.598",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575356,1755337844608,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:44.608",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575358,1755337844617,"fUST",-440.0,0.00021917,3,"2025-08-16T09:50:44.617",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575360,1755337844626,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:44.626",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575362,1755337844636,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:44.636",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575364,1755337844645,"fUST",-1057.5,0.00021917,3,"2025-08-16T09:50:44.645",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575366,1755337844654,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:44.654",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575367,1755337844663,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:44.663",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575369,1755337844672,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:44.672",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575371,1755337844682,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:44.682",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575373,1755337844691,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:44.691",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575375,1755337844701,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:44.701",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575377,1755337844710,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:44.710",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575379,1755337844720,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:44.720",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575381,1755337844729,"fUST",-267.46142335,0.00021917,3,"2025-08-16T09:50:44.729",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575383,1755337844739,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:44.739",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575385,1755337844748,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:44.748",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575388,1755337844758,"fUST",-440.0,0.00021917,3,"2025-08-16T09:50:44.758",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575389,1755337844767,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:44.767",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575392,1755337844777,"fUST",-441.16726403,0.00021917,3,"2025-08-16T09:50:44.777",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575394,1755337844787,"fUST",-440.0,0.00021917,3,"2025-08-16T09:50:44.787",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575396,1755337844797,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:44.797",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575398,1755337844806,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:44.806",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575400,1755337844819,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:44.819",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575402,1755337844835,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:44.835",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575404,1755337844845,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:44.845",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575406,1755337844855,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:44.855",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575408,1755337844866,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:44.866",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575410,1755337844876,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:44.876",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575412,1755337844886,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:44.886",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575414,1755337844896,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:44.896",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575416,1755337844907,"fUST",-553.89,0.00021917,3,"2025-08-16T09:50:44.907",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575418,1755337844917,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:44.917",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575420,1755337844927,"fUST",-440.0,0.00021917,3,"2025-08-16T09:50:44.927",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575422,1755337844936,"fUST",-652.48,0.00021917,3,"2025-08-16T09:50:44.936",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575424,1755337844945,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:44.945",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575426,1755337844954,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:44.954",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575428,1755337844964,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:44.964",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575430,1755337844973,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:44.973",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575432,1755337844982,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:44.982",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575434,1755337844991,"fUST",-582.42,0.00021917,3,"2025-08-16T09:50:44.991",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575436,1755337845000,"fUST",-380.0,0.00021917,3,"2025-08-16T09:50:45.000",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575438,1755337845011,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:45.011",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575440,1755337845020,"fUST",-420.0,0.00021917,3,"2025-08-16T09:50:45.020",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575442,1755337845029,"fUST",-440.83309746,0.00021917,3,"2025-08-16T09:50:45.029",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575444,1755337845039,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:45.039",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575446,1755337845048,"fUST",-420.0,0.00021917,3,"2025-08-16T09:50:45.048",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575448,1755337845057,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:45.057",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575449,1755337845067,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:45.067",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575452,1755337845076,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:45.076",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575454,1755337845085,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:45.085",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575456,1755337845101,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:45.101",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575459,1755337845114,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:45.114",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575461,1755337845124,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:45.124",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575463,1755337845134,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:45.134",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575465,1755337845143,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:45.143",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575467,1755337845153,"fUST",-440.0,0.00021917,3,"2025-08-16T09:50:45.153",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575469,1755337845162,"fUST",-440.0,0.00021917,3,"2025-08-16T09:50:45.162",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575471,1755337845172,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:45.172",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575473,1755337845181,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:45.181",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575475,1755337845191,"fUST",-270.85511728,0.00021917,3,"2025-08-16T09:50:45.191",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575477,1755337845201,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:45.201",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575479,1755337845210,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:45.210",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575481,1755337845220,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:45.220",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575483,1755337845229,"fUST",-440.0,0.00021917,3,"2025-08-16T09:50:45.229",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575485,1755337845240,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:45.240",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575487,1755337845249,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:45.249",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575489,1755337845259,"fUST",-78.26547689,0.00021917,3,"2025-08-16T09:50:45.259",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575509,1755337845437,"fUST",-401.73452311,0.00021917,3,"2025-08-16T09:50:45.437",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575512,1755337845451,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:45.451",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575514,1755337845461,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:45.461",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575516,1755337845471,"fUST",-440.0,0.00021917,3,"2025-08-16T09:50:45.471",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575518,1755337845480,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:45.480",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575520,1755337845490,"fUST",-292.55333489,0.00021917,3,"2025-08-16T09:50:45.490",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575630,1755337846793,"fUST",-187.44666511,0.00021917,3,"2025-08-16T09:50:46.793",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575633,1755337846803,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:46.803",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575635,1755337846813,"fUST",-580.88,0.00021917,3,"2025-08-16T09:50:46.813",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575637,1755337846823,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:46.823",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575639,1755337846832,"fUST",-179.77100771,0.00021917,3,"2025-08-16T09:50:46.832",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575642,1755337846852,"fUST",-300.22899229,0.00021917,3,"2025-08-16T09:50:46.852",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575644,1755337846862,"fUST",-440.0,0.00021917,3,"2025-08-16T09:50:46.862",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575646,1755337846871,"fUST",-480.0,0.00021917,3,"2025-08-16T09:50:46.871",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575648,1755337846880,"fUST",-1493.87795182,0.00021917,3,"2025-08-16T09:50:46.880",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575759,1755337890519,"fUST",1000.0,0.00022,30,"2025-08-16T09:51:30.519",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575763,1755337925904,"fUST",189.968849,0.00013699,2,"2025-08-16T09:52:05.904",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575764,1755337929158,"fUST",200.99626775,0.000199,2,"2025-08-16T09:52:09.158",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575810,1755338048101,"fUST",578.13243782,0.000199,2,"2025-08-16T09:54:08.101",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575821,1755338058848,"fUST",151.32,0.00028767,120,"2025-08-16T09:54:18.848",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575849,1755338110687,"fUST",208.87469688,0.000199,2,"2025-08-16T09:55:10.687",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575851,1755338184198,"fUST",948.70174581,0.00019885,2,"2025-08-16T09:56:24.198",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575861,1755338264800,"fUST",151.0,0.00028767,120,"2025-08-16T09:57:44.800",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575865,1755338277156,"fUST",500.0,0.000199,2,"2025-08-16T09:57:57.156",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575866,1755338281114,"fUST",208.87469686,0.000199,2,"2025-08-16T09:58:01.114",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575869,1755338306249,"fUST",150.0,0.00028767,120,"2025-08-16T09:58:26.249",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575870,1755338308003,"fUST",500.0,0.000199,2,"2025-08-16T09:58:28.003",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575875,1755338356244,"fUST",-300.0,0.00019983,2,"2025-08-16T09:59:16.244",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575876,1755338356266,"fUST",-49923.92197182,0.00019984,2,"2025-08-16T09:59:16.266",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575877,1755338356289,"fUST",-500.0,0.00019984,2,"2025-08-16T09:59:16.289",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575878,1755338356312,"fUST",-526.41386465,0.00019984,2,"2025-08-16T09:59:16.312",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575879,1755338356333,"fUST",-500.0,0.00019984,2,"2025-08-16T09:59:16.333",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575880,1755338356355,"fUST",-500.0,0.00019984,2,"2025-08-16T09:59:16.355",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575881,1755338356379,"fUST",-500.0,0.00019984,2,"2025-08-16T09:59:16.379",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575882,1755338356402,"fUST",-500.0,0.00019984,2,"2025-08-16T09:59:16.402",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575883,1755338356425,"fUST",-642.01796056,0.00019984,2,"2025-08-16T09:59:16.425",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575884,1755338356450,"fUST",-500.0,0.00019984,2,"2025-08-16T09:59:16.450",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575885,1755338356472,"fUST",-482.98274003,0.00019984,2,"2025-08-16T09:59:16.472",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575886,1755338356496,"fUST",-500.0,0.00019984,2,"2025-08-16T09:59:16.496",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575887,1755338356519,"fUST",-500.0,0.00019984,2,"2025-08-16T09:59:16.519",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575888,1755338356541,"fUST",-500.0,0.00019984,2,"2025-08-16T09:59:16.541",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575889,1755338356569,"fUST",-307.58736505,0.00019985,2,"2025-08-16T09:59:16.569",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575890,1755338356595,"fUST",-90508.07609789,0.00019986,2,"2025-08-16T09:59:16.595",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575892,1755338364572,"fUST",300.0,0.00019883,2,"2025-08-16T09:59:24.572",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575893,1755338364839,"fUST",428.08,0.00018777,2,"2025-08-16T09:59:24.839",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575894,1755338365129,"fUST",428.08,0.00018177,26,"2025-08-16T09:59:25.129",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575905,1755338452182,"fUST",171.0,0.00028767,120,"2025-08-16T10:00:52.182",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575908,1755338461997,"fUST",207.54082785,0.000199,2,"2025-08-16T10:01:01.997",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575924,1755338580180,"fUST",150.0,0.00028767,120,"2025-08-16T10:03:00.180",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575937,1755338661065,"fUST",207.54082777,0.000199,2,"2025-08-16T10:04:21.065",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575938,1755338669136,"fUST",150.0,0.00028767,120,"2025-08-16T10:04:29.136",0.0002774,22.03,0.8226251138565766,443083490.21818686]
[379575945,1755338711013,"fUST",300.0,0.00028767,120,"2025-08-16T10:05:11.013",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379575955,1755338755126,"fUST",-325.03386162,0.00019986,2,"2025-08-16T10:05:55.126",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379575969,1755338843092,"fUST",-637.64813865,0.00019986,2,"2025-08-16T10:07:23.092",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379575970,1755338843115,"fUST",-251.70148214,0.00019986,2,"2025-08-16T10:07:23.115",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379575971,1755338843137,"fUST",-32.1142813,0.0002,2,"2025-08-16T10:07:23.137",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379575972,1755338847531,"fUST",205.19669329,0.000199,2,"2025-08-16T10:07:27.531",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379575974,1755338851097,"fUST",-117.8857187,0.0002,2,"2025-08-16T10:07:31.097",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379575975,1755338851122,"fUST",-156.05689075,0.0002,2,"2025-08-16T10:07:31.122",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379575976,1755338851146,"fUST",-300.0,0.00020057,2,"2025-08-16T10:07:31.146",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379575977,1755338851172,"fUST",-19.42070807,0.00020057,2,"2025-08-16T10:07:31.172",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379575999,1755339020789,"fUST",205.1966932,0.000199,2,"2025-08-16T10:10:20.789",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576001,1755339031987,"fUST",-4997.38990144,0.00019957,2,"2025-08-16T10:10:31.987",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576002,1755339032042,"fUST",-602.98752802,0.00019957,2,"2025-08-16T10:10:32.042",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576003,1755339032053,"fUST",-578.13243782,0.00019957,2,"2025-08-16T10:10:32.053",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576004,1755339032095,"fUST",-265.31770726,0.00019957,2,"2025-08-16T10:10:32.095",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576005,1755339032107,"fUST",-699.856,0.00019957,2,"2025-08-16T10:10:32.107",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576006,1755339032119,"fUST",-528.36992804,0.00019957,2,"2025-08-16T10:10:32.119",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576186,1755339038003,"fUST",-4299.82623,0.00019957,2,"2025-08-16T10:10:38.003",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576187,1755339038016,"fUST",-832.9999536,0.00019957,2,"2025-08-16T10:10:38.016",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576188,1755339038027,"fUST",-1074.0,0.00019957,2,"2025-08-16T10:10:38.027",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576189,1755339038040,"fUST",-8426.166588,0.00019957,2,"2025-08-16T10:10:38.040",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576190,1755339038109,"fUST",-5256.43909162,0.00019957,2,"2025-08-16T10:10:38.109",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576191,1755339038119,"fUST",-1262.87727076,0.00019957,2,"2025-08-16T10:10:38.119",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576192,1755339038129,"fUST",-57946.58640259,0.0002,2,"2025-08-16T10:10:38.129",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576193,1755339038139,"fUST",-385.24795421,0.00020057,2,"2025-08-16T10:10:38.139",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576194,1755339038149,"fUST",-79134.5804432,0.00020058,2,"2025-08-16T10:10:38.149",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576195,1755339038158,"fUST",-189.968849,0.00020187,2,"2025-08-16T10:10:38.158",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576196,1755339038168,"fUST",-181.993287,0.00020231,2,"2025-08-16T10:10:38.168",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576197,1755339038178,"fUST",-300.0,0.00020283,2,"2025-08-16T10:10:38.178",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576198,1755339038187,"fUST",-182.6308446,0.00020306,2,"2025-08-16T10:10:38.187",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576199,1755339038197,"fUST",-506.6,0.00020404,2,"2025-08-16T10:10:38.197",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576200,1755339038207,"fUST",-258.61100703,0.00020683,2,"2025-08-16T10:10:38.207",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576201,1755339038217,"fUST",-205.1966932,0.00021128,2,"2025-08-16T10:10:38.217",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576202,1755339038226,"fUST",-1013.21,0.00021375,2,"2025-08-16T10:10:38.226",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576203,1755339038237,"fUST",-580.575816,0.00021479,2,"2025-08-16T10:10:38.237",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576204,1755339038247,"fUST",-250.0,0.00021504,2,"2025-08-16T10:10:38.247",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576205,1755339038256,"fUST",-250.0,0.00021504,2,"2025-08-16T10:10:38.256",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576206,1755339038266,"fUST",-250.0,0.00021504,2,"2025-08-16T10:10:38.266",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576207,1755339038276,"fUST",-250.0,0.00021504,2,"2025-08-16T10:10:38.276",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576208,1755339038286,"fUST",-215.31115554,0.00021516,2,"2025-08-16T10:10:38.286",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576209,1755339038295,"fUST",-215.68093138,0.00021516,2,"2025-08-16T10:10:38.295",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576210,1755339038305,"fUST",-528.38334358,0.00021516,2,"2025-08-16T10:10:38.305",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576211,1755339038315,"fUST",-462.1417622,0.00021516,2,"2025-08-16T10:10:38.315",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576212,1755339038326,"fUST",-271.80648357,0.00021517,2,"2025-08-16T10:10:38.326",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576213,1755339038335,"fUST",-185334.70692457,0.00021517,2,"2025-08-16T10:10:38.335",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576214,1755339038345,"fUST",-590.16864092,0.00021681,2,"2025-08-16T10:10:38.345",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576215,1755339038354,"fUST",-1161.151632,0.00021781,2,"2025-08-16T10:10:38.354",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576216,1755339038364,"fUST",-590.1686409,0.00021852,2,"2025-08-16T10:10:38.364",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576217,1755339038374,"fUST",-1615.26330676,0.00021917,2,"2025-08-16T10:10:38.374",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576218,1755339038383,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:38.383",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576219,1755339038393,"fUST",-440.0,0.00021917,3,"2025-08-16T10:10:38.393",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576220,1755339038402,"fUST",-482.52578215,0.00021917,3,"2025-08-16T10:10:38.402",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576221,1755339038412,"fUST",-440.0,0.00021917,3,"2025-08-16T10:10:38.412",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576222,1755339038422,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:38.422",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576223,1755339038432,"fUST",-440.0,0.00021917,3,"2025-08-16T10:10:38.432",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576224,1755339038442,"fUST",-440.0,0.00021917,3,"2025-08-16T10:10:38.442",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576225,1755339038452,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:38.452",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576226,1755339038462,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:38.462",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576227,1755339038471,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:38.471",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576228,1755339038481,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:38.481",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576229,1755339038490,"fUST",-440.0,0.00021917,3,"2025-08-16T10:10:38.490",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576230,1755339038500,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:38.500",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576231,1755339038510,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:38.510",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576232,1755339038520,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:38.520",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576233,1755339038530,"fUST",-270.85273804,0.00021917,3,"2025-08-16T10:10:38.530",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576234,1755339038539,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:38.539",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576235,1755339038549,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:38.549",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576236,1755339038559,"fUST",-556.2,0.00021917,3,"2025-08-16T10:10:38.559",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576237,1755339038569,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:38.569",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576238,1755339038579,"fUST",-500.0,0.00021917,3,"2025-08-16T10:10:38.579",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576239,1755339038588,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:38.588",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576240,1755339038598,"fUST",-440.77004918,0.00021917,3,"2025-08-16T10:10:38.598",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576241,1755339038608,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:38.608",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576242,1755339038618,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:38.618",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576243,1755339038628,"fUST",-584.99,0.00021917,3,"2025-08-16T10:10:38.628",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576244,1755339038637,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:38.637",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576245,1755339038647,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:38.647",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576246,1755339038656,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:38.656",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576247,1755339038666,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:38.666",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576248,1755339038675,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:38.675",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576249,1755339038684,"fUST",-440.0,0.00021917,3,"2025-08-16T10:10:38.684",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576250,1755339038694,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:38.694",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576251,1755339038703,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:38.703",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576253,1755339038712,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:38.712",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576255,1755339038721,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:38.721",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576257,1755339038731,"fUST",-608.59,0.00021917,3,"2025-08-16T10:10:38.731",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576259,1755339038740,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:38.740",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576260,1755339038750,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:38.750",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576262,1755339038759,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:38.759",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576264,1755339038769,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:38.769",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576265,1755339038778,"fUST",-182.03440314,0.00021917,3,"2025-08-16T10:10:38.778",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576267,1755339038787,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:38.787",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576269,1755339038796,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:38.796",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576270,1755339038807,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:38.807",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576271,1755339038819,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:38.819",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576272,1755339038829,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:38.829",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576273,1755339038838,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:38.838",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576274,1755339038848,"fUST",-616.57048043,0.00021917,3,"2025-08-16T10:10:38.848",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576275,1755339038857,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:38.857",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576276,1755339038867,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:38.867",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576277,1755339038876,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:38.876",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576278,1755339038886,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:38.886",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576279,1755339038895,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:38.895",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576280,1755339038904,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:38.904",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576281,1755339038915,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:38.915",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576282,1755339038924,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:38.924",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576283,1755339038934,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:38.934",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576284,1755339038943,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:38.943",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576285,1755339038953,"fUST",-440.0,0.00021917,3,"2025-08-16T10:10:38.953",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576286,1755339038963,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:38.963",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576287,1755339038972,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:38.972",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576288,1755339038983,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:38.983",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576289,1755339038992,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:38.992",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576290,1755339039002,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.002",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576291,1755339039012,"fUST",-271.91754933,0.00021917,3,"2025-08-16T10:10:39.012",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576292,1755339039022,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.022",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576293,1755339039032,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.032",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576294,1755339039042,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.042",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576295,1755339039052,"fUST",-5991.78,0.00021917,3,"2025-08-16T10:10:39.052",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576296,1755339039061,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.061",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576297,1755339039071,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.071",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576298,1755339039081,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.081",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576299,1755339039091,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.091",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576300,1755339039102,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.102",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576301,1755339039111,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.111",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576302,1755339039122,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.122",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576303,1755339039131,"fUST",-441.66460074,0.00021917,3,"2025-08-16T10:10:39.131",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576304,1755339039140,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.140",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576305,1755339039149,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.149",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576306,1755339039159,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.159",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576307,1755339039169,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.169",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576308,1755339039179,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.179",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576309,1755339039188,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.188",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576310,1755339039198,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.198",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576311,1755339039208,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.208",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576312,1755339039218,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.218",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576313,1755339039228,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.228",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576314,1755339039237,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.237",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576315,1755339039248,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.248",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576316,1755339039257,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.257",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576317,1755339039266,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.266",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576318,1755339039276,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.276",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576319,1755339039286,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.286",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576320,1755339039295,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.295",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576321,1755339039305,"fUST",-1191.14,0.00021917,3,"2025-08-16T10:10:39.305",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576322,1755339039314,"fUST",-151.0,0.00021917,2,"2025-08-16T10:10:39.314",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576323,1755339039325,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.325",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576324,1755339039335,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.335",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576325,1755339039344,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.344",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576326,1755339039354,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.354",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576327,1755339039363,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.363",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576328,1755339039373,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.373",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576329,1755339039382,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.382",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576330,1755339039392,"fUST",-440.0,0.00021917,3,"2025-08-16T10:10:39.392",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576331,1755339039402,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.402",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576332,1755339039412,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.412",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576334,1755339039422,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.422",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576336,1755339039432,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.432",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576338,1755339039442,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.442",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576339,1755339039451,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.451",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576341,1755339039460,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.460",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576342,1755339039470,"fUST",-480.0,0.00021917,2,"2025-08-16T10:10:39.470",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576343,1755339039479,"fUST",-441.60176092,0.00021917,3,"2025-08-16T10:10:39.479",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576344,1755339039488,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.488",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576345,1755339039498,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.498",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576346,1755339039508,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.508",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576347,1755339039517,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.517",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576348,1755339039527,"fUST",-203.1195472,0.00021917,3,"2025-08-16T10:10:39.527",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576349,1755339039536,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.536",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576350,1755339039546,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.546",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576351,1755339039555,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.555",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576352,1755339039565,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.565",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576353,1755339039575,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.575",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576354,1755339039584,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.584",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576355,1755339039594,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.594",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576356,1755339039603,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.603",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576357,1755339039613,"fUST",-618.23431631,0.00021917,3,"2025-08-16T10:10:39.613",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576358,1755339039623,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.623",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576359,1755339039632,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.632",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576360,1755339039642,"fUST",-460.0,0.00021917,3,"2025-08-16T10:10:39.642",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576361,1755339039651,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.651",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576362,1755339039661,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.661",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576363,1755339039671,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.671",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576364,1755339039680,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.680",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576365,1755339039690,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.690",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576366,1755339039699,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.699",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576367,1755339039709,"fUST",-440.0,0.00021917,3,"2025-08-16T10:10:39.709",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576368,1755339039719,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.719",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576369,1755339039730,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.730",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576371,1755339039739,"fUST",-519.76,0.00021917,3,"2025-08-16T10:10:39.739",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576372,1755339039748,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.748",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576373,1755339039758,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.758",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576374,1755339039768,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.768",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576375,1755339039778,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.778",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576376,1755339039787,"fUST",-359.45208057,0.00021917,3,"2025-08-16T10:10:39.787",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576377,1755339039797,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.797",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576378,1755339039809,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.809",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576379,1755339039820,"fUST",-440.0,0.00021917,3,"2025-08-16T10:10:39.820",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576381,1755339039830,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.830",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576382,1755339039839,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.839",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576383,1755339039850,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.850",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576384,1755339039859,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.859",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576385,1755339039869,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.869",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576386,1755339039879,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.879",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576387,1755339039888,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.888",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576388,1755339039898,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.898",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576389,1755339039908,"fUST",-545.3,0.00021917,3,"2025-08-16T10:10:39.908",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576390,1755339039918,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.918",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576391,1755339039927,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.927",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576392,1755339039937,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.937",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576393,1755339039947,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.947",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576394,1755339039956,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.956",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576395,1755339039967,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:39.967",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576396,1755339040132,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.132",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576397,1755339040143,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.143",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576398,1755339040152,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.152",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576399,1755339040162,"fUST",-549.41660878,0.00021917,3,"2025-08-16T10:10:40.162",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576400,1755339040172,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.172",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576401,1755339040182,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.182",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576402,1755339040192,"fUST",-717.07,0.00021917,3,"2025-08-16T10:10:40.192",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576403,1755339040202,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.202",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576404,1755339040212,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.212",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576405,1755339040221,"fUST",-460.0,0.00021917,3,"2025-08-16T10:10:40.221",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576406,1755339040232,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.232",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576407,1755339040242,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.242",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576408,1755339040251,"fUST",-1000.0,0.00021917,3,"2025-08-16T10:10:40.251",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576409,1755339040262,"fUST",-964.316906,0.00021917,2,"2025-08-16T10:10:40.262",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576410,1755339040271,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.271",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576411,1755339040280,"fUST",-964.316906,0.00021917,2,"2025-08-16T10:10:40.280",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576412,1755339040290,"fUST",-440.0,0.00021917,3,"2025-08-16T10:10:40.290",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576413,1755339040299,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.299",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576414,1755339040310,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.310",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576415,1755339040320,"fUST",-440.0,0.00021917,3,"2025-08-16T10:10:40.320",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576416,1755339040330,"fUST",-440.0,0.00021917,3,"2025-08-16T10:10:40.330",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576417,1755339040340,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.340",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576418,1755339040350,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.350",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576419,1755339040359,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.359",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576420,1755339040369,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.369",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576421,1755339040378,"fUST",-441.36459321,0.00021917,3,"2025-08-16T10:10:40.378",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576422,1755339040388,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.388",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576423,1755339040397,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.397",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576424,1755339040407,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.407",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576425,1755339040416,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.416",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576426,1755339040425,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.425",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576427,1755339040435,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.435",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576428,1755339040444,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.444",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576429,1755339040454,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.454",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576430,1755339040464,"fUST",-2302.3,0.00021917,3,"2025-08-16T10:10:40.464",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576431,1755339040473,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.473",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576432,1755339040483,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.483",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576433,1755339040493,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.493",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576434,1755339040503,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.503",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576435,1755339040513,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.513",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576436,1755339040522,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.522",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576437,1755339040531,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.531",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576438,1755339040541,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.541",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576439,1755339040551,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.551",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576440,1755339040560,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.560",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576441,1755339040570,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.570",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576442,1755339040579,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.579",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576443,1755339040589,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.589",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576444,1755339040599,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.599",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576445,1755339040608,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.608",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576446,1755339040618,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.618",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576447,1755339040627,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.627",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576448,1755339040637,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.637",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576449,1755339040646,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.646",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576450,1755339040656,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.656",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576451,1755339040665,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.665",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576452,1755339040675,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.675",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576453,1755339040685,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.685",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576454,1755339040694,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.694",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576455,1755339040704,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.704",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576456,1755339040713,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.713",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576457,1755339040722,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.722",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576458,1755339040733,"fUST",-455.563159,0.00021917,2,"2025-08-16T10:10:40.733",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576459,1755339040742,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.742",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576460,1755339040751,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.751",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576461,1755339040760,"fUST",-440.0,0.00021917,3,"2025-08-16T10:10:40.760",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576462,1755339040770,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.770",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576463,1755339040779,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.779",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576464,1755339040788,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.788",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576465,1755339040798,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.798",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576466,1755339040809,"fUST",-455.563159,0.00021917,2,"2025-08-16T10:10:40.809",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576467,1755339040819,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.819",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576468,1755339040828,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.828",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576469,1755339040838,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.838",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576470,1755339040847,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.847",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576471,1755339040857,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.857",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576472,1755339040867,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.867",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576473,1755339040877,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.877",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576474,1755339040886,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.886",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576475,1755339040896,"fUST",-417.47828586,0.00021917,3,"2025-08-16T10:10:40.896",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576476,1755339040906,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.906",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576477,1755339040916,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.916",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576478,1755339040926,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.926",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576479,1755339040935,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.935",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576480,1755339040945,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.945",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576481,1755339040955,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.955",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576482,1755339040964,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:40.964",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576483,1755339040974,"fUST",-440.0,0.00021917,3,"2025-08-16T10:10:40.974",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576484,1755339040984,"fUST",-452.68656075,0.00021917,3,"2025-08-16T10:10:40.984",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576485,1755339040994,"fUST",-1024.92,0.00021917,3,"2025-08-16T10:10:40.994",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576486,1755339041004,"fUST",-185.0643706,0.00021917,3,"2025-08-16T10:10:41.004",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576487,1755339041013,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.013",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576488,1755339041023,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.023",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576489,1755339041033,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.033",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576490,1755339041043,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.043",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576491,1755339041052,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.052",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576492,1755339041061,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.061",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576493,1755339041071,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.071",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576494,1755339041081,"fUST",-444.16754783,0.00021917,3,"2025-08-16T10:10:41.081",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576495,1755339041090,"fUST",-1949.92,0.00021917,3,"2025-08-16T10:10:41.090",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576496,1755339041100,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.100",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576497,1755339041110,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.110",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576498,1755339041119,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.119",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576499,1755339041129,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.129",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576500,1755339041139,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.139",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576501,1755339041148,"fUST",-640.69,0.00021917,3,"2025-08-16T10:10:41.148",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576502,1755339041158,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.158",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576503,1755339041168,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.168",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576504,1755339041177,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.177",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576505,1755339041187,"fUST",-760.45,0.00021917,3,"2025-08-16T10:10:41.187",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576506,1755339041196,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.196",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576507,1755339041205,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.205",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576508,1755339041215,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.215",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576509,1755339041224,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.224",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576510,1755339041235,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.235",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576511,1755339041245,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.245",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576512,1755339041254,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.254",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576513,1755339041263,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.263",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576514,1755339041273,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.273",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576515,1755339041282,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.282",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576516,1755339041291,"fUST",-1631.57,0.00021917,3,"2025-08-16T10:10:41.291",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576517,1755339041301,"fUST",-441.88038227,0.00021917,3,"2025-08-16T10:10:41.301",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576518,1755339041310,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.310",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576519,1755339041320,"fUST",-562.9,0.00021917,3,"2025-08-16T10:10:41.320",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576520,1755339041329,"fUST",-440.0,0.00021917,3,"2025-08-16T10:10:41.329",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576521,1755339041339,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.339",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576522,1755339041348,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.348",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576523,1755339041358,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.358",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576524,1755339041367,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.367",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576525,1755339041377,"fUST",-442.29306723,0.00021917,3,"2025-08-16T10:10:41.377",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576526,1755339041387,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.387",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576527,1755339041396,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.396",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576528,1755339041405,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.405",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576529,1755339041415,"fUST",-480.0,0.00021917,2,"2025-08-16T10:10:41.415",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576530,1755339041425,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.425",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576531,1755339041434,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.434",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576532,1755339041443,"fUST",-440.8697933,0.00021917,3,"2025-08-16T10:10:41.443",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576533,1755339041452,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.452",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576534,1755339041462,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.462",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576535,1755339041472,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.472",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576536,1755339041483,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.483",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576537,1755339041492,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.492",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576538,1755339041501,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.501",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576539,1755339041511,"fUST",-443.688021,0.00021917,3,"2025-08-16T10:10:41.511",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576540,1755339041520,"fUST",-568.8,0.00021917,3,"2025-08-16T10:10:41.520",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576541,1755339041530,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.530",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576542,1755339041539,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.539",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576543,1755339041550,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.550",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576544,1755339041560,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.560",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576545,1755339041570,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.570",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576546,1755339041579,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.579",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576547,1755339041588,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.588",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576548,1755339041598,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.598",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576549,1755339041607,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.607",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576550,1755339041618,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.618",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576551,1755339041628,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.628",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576552,1755339041638,"fUST",-1193.35,0.00021917,3,"2025-08-16T10:10:41.638",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576553,1755339041648,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.648",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576554,1755339041657,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.657",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576555,1755339041667,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.667",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576556,1755339041677,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.677",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576557,1755339041686,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.686",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576558,1755339041696,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.696",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576559,1755339041706,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.706",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576560,1755339041715,"fUST",-440.84335416,0.00021917,3,"2025-08-16T10:10:41.715",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576561,1755339041725,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.725",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576562,1755339041734,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.734",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576563,1755339041744,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.744",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576564,1755339041754,"fUST",-441.03811493,0.00021917,3,"2025-08-16T10:10:41.754",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576565,1755339041763,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.763",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576566,1755339041773,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.773",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576567,1755339041783,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.783",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576568,1755339041792,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.792",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576569,1755339041801,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.801",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576570,1755339041814,"fUST",-440.0,0.00021917,3,"2025-08-16T10:10:41.814",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576571,1755339041823,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.823",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576572,1755339041832,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.832",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576573,1755339041842,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.842",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576574,1755339041851,"fUST",-910.15,0.00021917,3,"2025-08-16T10:10:41.851",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576575,1755339041861,"fUST",-440.0,0.00021917,3,"2025-08-16T10:10:41.861",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576576,1755339041870,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.870",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576577,1755339041882,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.882",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576578,1755339041892,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.892",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576579,1755339041903,"fUST",-624.79,0.00021917,3,"2025-08-16T10:10:41.903",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576580,1755339041912,"fUST",-444.400139,0.00021917,3,"2025-08-16T10:10:41.912",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576581,1755339041922,"fUST",-440.0,0.00021917,3,"2025-08-16T10:10:41.922",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576582,1755339041932,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.932",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576583,1755339041942,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.942",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576584,1755339041951,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.951",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576585,1755339041961,"fUST",-444.95865104,0.00021917,3,"2025-08-16T10:10:41.961",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576586,1755339041971,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.971",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576587,1755339041981,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.981",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576588,1755339041990,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:41.990",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576589,1755339042000,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.000",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576590,1755339042010,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.010",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576591,1755339042019,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.019",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576592,1755339042029,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.029",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576593,1755339042039,"fUST",-522.51,0.00021917,3,"2025-08-16T10:10:42.039",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576594,1755339042048,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.048",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576595,1755339042058,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.058",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576596,1755339042067,"fUST",-488.23,0.00021917,3,"2025-08-16T10:10:42.067",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576597,1755339042077,"fUST",-440.0,0.00021917,3,"2025-08-16T10:10:42.077",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576598,1755339042086,"fUST",-546.66840928,0.00021917,3,"2025-08-16T10:10:42.086",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576599,1755339042096,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.096",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576600,1755339042105,"fUST",-630.55,0.00021917,3,"2025-08-16T10:10:42.105",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576601,1755339042114,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.114",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576602,1755339042124,"fUST",-491.42,0.00021917,3,"2025-08-16T10:10:42.124",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576603,1755339042133,"fUST",-440.0,0.00021917,3,"2025-08-16T10:10:42.133",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576604,1755339042143,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.143",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576605,1755339042152,"fUST",-5316.63,0.00021917,3,"2025-08-16T10:10:42.152",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576606,1755339042162,"fUST",-440.0,0.00021917,3,"2025-08-16T10:10:42.162",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576607,1755339042171,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.171",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576608,1755339042180,"fUST",-460.0,0.00021917,3,"2025-08-16T10:10:42.180",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576609,1755339042190,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.190",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576610,1755339042200,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.200",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576611,1755339042209,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.209",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576612,1755339042218,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.218",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576613,1755339042228,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.228",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576614,1755339042238,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.238",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576615,1755339042247,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.247",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576616,1755339042256,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.256",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576617,1755339042266,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.266",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576618,1755339042275,"fUST",-659.34,0.00021917,3,"2025-08-16T10:10:42.275",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576619,1755339042285,"fUST",-519.21739071,0.00021917,3,"2025-08-16T10:10:42.285",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576620,1755339042294,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.294",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576621,1755339042303,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.303",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576622,1755339042312,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.312",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576623,1755339042322,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.322",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576624,1755339042331,"fUST",-322.5422662,0.00021917,3,"2025-08-16T10:10:42.331",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576625,1755339042340,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.340",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576626,1755339042351,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.351",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576627,1755339042360,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.360",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576628,1755339042369,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.369",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576629,1755339042379,"fUST",-600.47,0.00021917,3,"2025-08-16T10:10:42.379",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576630,1755339042388,"fUST",-635.84,0.00021917,3,"2025-08-16T10:10:42.388",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576631,1755339042397,"fUST",-440.0,0.00021917,3,"2025-08-16T10:10:42.397",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576633,1755339042406,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.406",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576635,1755339042416,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.416",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576637,1755339042426,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.426",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576639,1755339042435,"fUST",-837.97,0.00021917,3,"2025-08-16T10:10:42.435",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576641,1755339042445,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.445",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576642,1755339042455,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.455",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576644,1755339042464,"fUST",-680.47,0.00021917,3,"2025-08-16T10:10:42.464",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576646,1755339042473,"fUST",-441.33794961,0.00021917,3,"2025-08-16T10:10:42.473",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576647,1755339042483,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.483",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576649,1755339042492,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.492",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576650,1755339042502,"fUST",-568.34,0.00021917,3,"2025-08-16T10:10:42.502",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576651,1755339042546,"fUST",-812.63,0.00021917,3,"2025-08-16T10:10:42.546",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576652,1755339042555,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.555",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576653,1755339042565,"fUST",-1000.0,0.00021917,3,"2025-08-16T10:10:42.565",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576654,1755339042574,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.574",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576655,1755339042583,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.583",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576656,1755339042593,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.593",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576657,1755339042602,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.602",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576658,1755339042612,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.612",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576659,1755339042621,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.621",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576660,1755339042630,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.630",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576661,1755339042639,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.639",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576662,1755339042648,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.648",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576663,1755339042658,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.658",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576664,1755339042668,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.668",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576665,1755339042677,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.677",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576666,1755339042686,"fUST",-1448.75,0.00021917,3,"2025-08-16T10:10:42.686",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576667,1755339042695,"fUST",-420.0,0.00021917,3,"2025-08-16T10:10:42.695",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576668,1755339042704,"fUST",-440.61223397,0.00021917,3,"2025-08-16T10:10:42.704",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576669,1755339042714,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.714",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576670,1755339042723,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.723",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576671,1755339042732,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.732",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576672,1755339042742,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.742",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576673,1755339042752,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.752",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576674,1755339042761,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.761",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576675,1755339042770,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.770",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576676,1755339042780,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.780",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576677,1755339042789,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.789",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576678,1755339042799,"fUST",-2271.59,0.00021917,3,"2025-08-16T10:10:42.799",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576679,1755339042811,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.811",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576680,1755339042821,"fUST",-151.0,0.00021917,2,"2025-08-16T10:10:42.821",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576681,1755339042830,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.830",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576682,1755339042840,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.840",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576683,1755339042850,"fUST",-1452.54,0.00021917,3,"2025-08-16T10:10:42.850",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576684,1755339042859,"fUST",-151.0,0.00021917,2,"2025-08-16T10:10:42.859",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576685,1755339042868,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.868",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576686,1755339042878,"fUST",-345.60498488,0.00021917,3,"2025-08-16T10:10:42.878",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576687,1755339042887,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.887",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576688,1755339042899,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.899",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576689,1755339042910,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.910",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576690,1755339042919,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.919",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576691,1755339042929,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.929",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576692,1755339042938,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.938",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576693,1755339042947,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.947",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576694,1755339042957,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.957",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576695,1755339042967,"fUST",-804.27,0.00021917,3,"2025-08-16T10:10:42.967",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576696,1755339042977,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.977",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576697,1755339042988,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:42.988",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576698,1755339042998,"fUST",-2992.43,0.00021917,3,"2025-08-16T10:10:42.998",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576700,1755339043009,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.009",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576702,1755339043018,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.018",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576703,1755339043028,"fUST",-595.65,0.00021917,3,"2025-08-16T10:10:43.028",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576704,1755339043038,"fUST",-426.07145548,0.00021917,3,"2025-08-16T10:10:43.038",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576705,1755339043047,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.047",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576706,1755339043057,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.057",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576707,1755339043067,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.067",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576708,1755339043076,"fUST",-3965.23,0.00021917,3,"2025-08-16T10:10:43.076",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576709,1755339043086,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.086",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576710,1755339043095,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.095",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576711,1755339043105,"fUST",-440.0,0.00021917,3,"2025-08-16T10:10:43.105",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576712,1755339043114,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.114",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576713,1755339043124,"fUST",-442.99583468,0.00021917,3,"2025-08-16T10:10:43.124",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576714,1755339043133,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.133",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576715,1755339043143,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.143",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576716,1755339043152,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.152",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576717,1755339043161,"fUST",-1020.34,0.00021917,3,"2025-08-16T10:10:43.161",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576718,1755339043170,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.170",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576719,1755339043180,"fUST",-473.3659068,0.00021917,3,"2025-08-16T10:10:43.180",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576720,1755339043189,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.189",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576721,1755339043199,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.199",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576722,1755339043209,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.209",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576723,1755339043219,"fUST",-621.64,0.00021917,3,"2025-08-16T10:10:43.219",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576724,1755339043229,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.229",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576725,1755339043239,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.239",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576726,1755339043249,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.249",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576727,1755339043258,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.258",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576728,1755339043268,"fUST",-440.0,0.00021917,3,"2025-08-16T10:10:43.268",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576729,1755339043277,"fUST",-2998.0,0.00021917,3,"2025-08-16T10:10:43.277",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576730,1755339043288,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.288",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576731,1755339043297,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.297",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576732,1755339043307,"fUST",-556.48,0.00021917,3,"2025-08-16T10:10:43.307",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576733,1755339043316,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.316",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576734,1755339043326,"fUST",-440.0,0.00021917,3,"2025-08-16T10:10:43.326",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576735,1755339043336,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.336",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576736,1755339043346,"fUST",-442.92126181,0.00021917,3,"2025-08-16T10:10:43.346",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576737,1755339043355,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.355",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576738,1755339043365,"fUST",-460.0,0.00021917,3,"2025-08-16T10:10:43.365",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576739,1755339043374,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.374",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576740,1755339043384,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.384",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576741,1755339043392,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.392",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576742,1755339043402,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.402",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576743,1755339043411,"fUST",-1991.25,0.00021917,3,"2025-08-16T10:10:43.411",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576744,1755339043420,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.420",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576745,1755339043430,"fUST",-468.60232261,0.00021917,3,"2025-08-16T10:10:43.430",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576746,1755339043439,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.439",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576747,1755339043449,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.449",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576748,1755339043459,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.459",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576749,1755339043468,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.468",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576750,1755339043479,"fUST",-778.04,0.00021917,3,"2025-08-16T10:10:43.479",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576751,1755339043489,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.489",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576752,1755339043500,"fUST",-445.36581217,0.00021917,3,"2025-08-16T10:10:43.500",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576753,1755339043509,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.509",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576754,1755339043519,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.519",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576755,1755339043529,"fUST",-513.62,0.00021917,3,"2025-08-16T10:10:43.529",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576756,1755339043539,"fUST",-629.37,0.00021917,3,"2025-08-16T10:10:43.539",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576758,1755339043548,"fUST",-462.1417622,0.00021917,3,"2025-08-16T10:10:43.548",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576760,1755339043557,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.557",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576761,1755339043566,"fUST",-444.94357506,0.00021917,3,"2025-08-16T10:10:43.566",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576762,1755339043576,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.576",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576763,1755339043586,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.586",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576764,1755339043595,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.595",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576765,1755339043605,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.605",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576766,1755339043615,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.615",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576767,1755339043624,"fUST",-686.72,0.00021917,3,"2025-08-16T10:10:43.624",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576768,1755339043634,"fUST",-2190.84,0.00021917,3,"2025-08-16T10:10:43.634",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576769,1755339043643,"fUST",-5400.86,0.00021917,3,"2025-08-16T10:10:43.643",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576770,1755339043653,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.653",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576771,1755339043662,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.662",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576772,1755339043671,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.671",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576773,1755339043681,"fUST",-449.49287661,0.00021917,3,"2025-08-16T10:10:43.681",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576774,1755339043691,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.691",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576775,1755339043700,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.700",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576776,1755339043709,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.709",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576777,1755339043718,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.718",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576778,1755339043727,"fUST",-10631.94,0.00021917,3,"2025-08-16T10:10:43.727",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576779,1755339043737,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.737",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576780,1755339043747,"fUST",-456.63812249,0.00021917,3,"2025-08-16T10:10:43.747",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576781,1755339043757,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.757",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576782,1755339043766,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.766",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576783,1755339043776,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.776",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576784,1755339043785,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.785",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576785,1755339043794,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.794",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576786,1755339043805,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.805",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576787,1755339043818,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.818",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576788,1755339043827,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.827",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576789,1755339043836,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.836",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576790,1755339043847,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.847",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576791,1755339043856,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.856",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576792,1755339043866,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.866",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576793,1755339043875,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.875",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576794,1755339043886,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.886",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576795,1755339043895,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.895",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576796,1755339043904,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.904",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576797,1755339043913,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.913",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576798,1755339043923,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.923",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576799,1755339043933,"fUST",-738.79,0.00021917,3,"2025-08-16T10:10:43.933",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576800,1755339043942,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.942",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576801,1755339043952,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.952",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576802,1755339043962,"fUST",-917.02,0.00021917,3,"2025-08-16T10:10:43.962",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576803,1755339043972,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.972",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576804,1755339043982,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:43.982",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576805,1755339043992,"fUST",-816.53,0.00021917,3,"2025-08-16T10:10:43.992",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576806,1755339044001,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:44.001",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576807,1755339044011,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:44.011",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576808,1755339044021,"fUST",-480.0,0.00021917,2,"2025-08-16T10:10:44.021",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576809,1755339044031,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:44.031",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576810,1755339044040,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:44.040",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576811,1755339044049,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:44.049",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576812,1755339044059,"fUST",-497.7,0.00021917,3,"2025-08-16T10:10:44.059",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576813,1755339044069,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:44.069",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576814,1755339044078,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:44.078",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576815,1755339044088,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:44.088",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576816,1755339044097,"fUST",-151.0,0.00021918,2,"2025-08-16T10:10:44.097",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576817,1755339044107,"fUST",-154.3916908,0.00021973,2,"2025-08-16T10:10:44.107",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576818,1755339044118,"fUST",-157.0,0.00022,5,"2025-08-16T10:10:44.118",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576819,1755339044128,"fUST",-157.0,0.00022,5,"2025-08-16T10:10:44.128",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576820,1755339044138,"fUST",-157.0,0.00022,5,"2025-08-16T10:10:44.138",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576821,1755339044148,"fUST",-2605.16,0.00022,7,"2025-08-16T10:10:44.148",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576822,1755339044157,"fUST",-157.0,0.00022,4,"2025-08-16T10:10:44.157",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576823,1755339044168,"fUST",-157.0,0.00022,4,"2025-08-16T10:10:44.168",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576824,1755339044177,"fUST",-566.0,0.00022,30,"2025-08-16T10:10:44.177",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576825,1755339044187,"fUST",-1364.0,0.00022,2,"2025-08-16T10:10:44.187",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576826,1755339044196,"fUST",-590.1686409,0.00022023,2,"2025-08-16T10:10:44.196",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576827,1755339044206,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:44.206",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576828,1755339044217,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:44.217",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576829,1755339044227,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:44.227",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576830,1755339044237,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:44.237",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576831,1755339044249,"fUST",-448.127633,0.00022191,7,"2025-08-16T10:10:44.249",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576832,1755339044258,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:44.258",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576833,1755339044268,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:44.268",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576834,1755339044277,"fUST",-151.779159,0.00022191,7,"2025-08-16T10:10:44.277",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576835,1755339044287,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:44.287",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576836,1755339044296,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:44.296",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576837,1755339044306,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:44.306",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576838,1755339044315,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:44.315",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576839,1755339044325,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:44.325",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576840,1755339044335,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:44.335",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576841,1755339044346,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:44.346",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576842,1755339044356,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:44.356",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576843,1755339044366,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:44.366",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576844,1755339044374,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:44.374",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576845,1755339044384,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:44.384",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576846,1755339044394,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:44.394",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576847,1755339044404,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:44.404",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576848,1755339044414,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:44.414",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576849,1755339044423,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:44.423",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576850,1755339044434,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:44.434",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576851,1755339044444,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:44.444",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576852,1755339044454,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:44.454",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576853,1755339044464,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:44.464",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576854,1755339044474,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:44.474",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576855,1755339044485,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:44.485",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576856,1755339044495,"fUST",-360.0,0.00022191,3,"2025-08-16T10:10:44.495",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576857,1755339044506,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:44.506",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576858,1755339044515,"fUST",-330.46529446,0.00022191,3,"2025-08-16T10:10:44.515",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576859,1755339044526,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:44.526",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576860,1755339044535,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:44.535",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576861,1755339044546,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:44.546",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576862,1755339044556,"fUST",-314.869926,0.00022191,7,"2025-08-16T10:10:44.556",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576863,1755339044565,"fUST",-314.869926,0.00022191,7,"2025-08-16T10:10:44.565",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576864,1755339044575,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:44.575",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576865,1755339044586,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:44.586",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576866,1755339044597,"fUST",-401.13804529,0.00022191,3,"2025-08-16T10:10:44.597",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576867,1755339044607,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:44.607",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576868,1755339044616,"fUST",-556.2,0.00022191,3,"2025-08-16T10:10:44.616",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576869,1755339044626,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:44.626",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576870,1755339044636,"fUST",-500.0,0.00022191,3,"2025-08-16T10:10:44.636",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576871,1755339044645,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:44.645",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576872,1755339044655,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:44.655",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576873,1755339044665,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:44.665",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576874,1755339044675,"fUST",-584.99,0.00022191,3,"2025-08-16T10:10:44.675",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576875,1755339044685,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:44.685",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576876,1755339044696,"fUST",-440.0,0.00022191,3,"2025-08-16T10:10:44.696",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576877,1755339044706,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:44.706",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576878,1755339044716,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:44.716",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576879,1755339044725,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:44.725",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576880,1755339044736,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:44.736",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576881,1755339044746,"fUST",-608.59,0.00022191,3,"2025-08-16T10:10:44.746",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576882,1755339044755,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:44.755",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576883,1755339044765,"fUST",-440.0,0.00022191,3,"2025-08-16T10:10:44.765",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576884,1755339044775,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:44.775",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576885,1755339044784,"fUST",-400.0,0.00022191,3,"2025-08-16T10:10:44.784",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576886,1755339044794,"fUST",-440.0,0.00022191,3,"2025-08-16T10:10:44.794",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576887,1755339044804,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:44.804",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576888,1755339044818,"fUST",-214.10796831,0.00022191,3,"2025-08-16T10:10:44.818",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576889,1755339044828,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:44.828",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576890,1755339044838,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:44.838",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576891,1755339044848,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:44.848",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576892,1755339044858,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:44.858",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576893,1755339044868,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:44.868",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576894,1755339044878,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:44.878",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576895,1755339044890,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:44.890",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576896,1755339044899,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:44.899",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576897,1755339044909,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:44.909",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576898,1755339044919,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:44.919",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576899,1755339044930,"fUST",-440.0,0.00022191,3,"2025-08-16T10:10:44.930",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576900,1755339044941,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:44.941",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576901,1755339044951,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:44.951",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576902,1755339044961,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:44.961",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576903,1755339044971,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:44.971",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576904,1755339044980,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:44.980",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576905,1755339044990,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:44.990",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576906,1755339045000,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.000",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576907,1755339045009,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:45.009",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576908,1755339045019,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.019",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576909,1755339045030,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.030",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576910,1755339045040,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.040",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576911,1755339045050,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.050",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576912,1755339045060,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.060",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576913,1755339045070,"fUST",-5991.78,0.00022191,3,"2025-08-16T10:10:45.070",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576914,1755339045080,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.080",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576915,1755339045089,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.089",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576916,1755339045099,"fUST",-440.0,0.00022191,3,"2025-08-16T10:10:45.099",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576917,1755339045109,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.109",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576918,1755339045118,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.118",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576919,1755339045128,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.128",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576920,1755339045138,"fUST",-442.75566934,0.00022191,3,"2025-08-16T10:10:45.138",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576921,1755339045148,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.148",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576922,1755339045157,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.157",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576923,1755339045167,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.167",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576924,1755339045177,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.177",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576925,1755339045187,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.187",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576926,1755339045196,"fUST",-400.0,0.00022191,3,"2025-08-16T10:10:45.196",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576927,1755339045206,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.206",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576928,1755339045215,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.215",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576929,1755339045226,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.226",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576930,1755339045237,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.237",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576931,1755339045247,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.247",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576932,1755339045257,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.257",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576933,1755339045267,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.267",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576934,1755339045277,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.277",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576935,1755339045286,"fUST",-1191.14,0.00022191,3,"2025-08-16T10:10:45.286",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576936,1755339045296,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:45.296",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576937,1755339045306,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.306",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576938,1755339045316,"fUST",-440.0,0.00022191,3,"2025-08-16T10:10:45.316",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576939,1755339045325,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.325",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576940,1755339045335,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.335",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576941,1755339045346,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.346",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576942,1755339045356,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.356",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576943,1755339045366,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.366",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576944,1755339045375,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.375",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576945,1755339045386,"fUST",-420.0,0.00022191,3,"2025-08-16T10:10:45.386",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576946,1755339045395,"fUST",-380.0,0.00022191,3,"2025-08-16T10:10:45.395",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576947,1755339045405,"fUST",-376.63936225,0.00022191,3,"2025-08-16T10:10:45.405",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576948,1755339045415,"fUST",-440.46502575,0.00022191,2,"2025-08-16T10:10:45.415",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576949,1755339045425,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.425",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576950,1755339045436,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.436",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576951,1755339045446,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.446",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576952,1755339045456,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.456",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576953,1755339045466,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.466",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576954,1755339045475,"fUST",-230.45890832,0.00022191,3,"2025-08-16T10:10:45.475",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576955,1755339045488,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.488",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576956,1755339045498,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:45.498",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576958,1755339045508,"fUST",-156.346235,0.00022191,7,"2025-08-16T10:10:45.508",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576960,1755339045518,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.518",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576962,1755339045528,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.528",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576963,1755339045538,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.538",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576964,1755339045549,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.549",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576965,1755339045559,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.559",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576966,1755339045569,"fUST",-153.34226,0.00022191,7,"2025-08-16T10:10:45.569",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576967,1755339045579,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.579",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576968,1755339045589,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:45.589",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576969,1755339045599,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:45.599",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576971,1755339045609,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:45.609",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576973,1755339045619,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:45.619",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576974,1755339045628,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:45.628",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576975,1755339045638,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:45.638",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576976,1755339045648,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.648",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576977,1755339045658,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.658",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576978,1755339045667,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.667",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576979,1755339045677,"fUST",-440.0,0.00022191,3,"2025-08-16T10:10:45.677",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576980,1755339045687,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:45.687",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576981,1755339045697,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:45.697",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576982,1755339045707,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.707",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576983,1755339045718,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.718",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576984,1755339045728,"fUST",-519.76,0.00022191,3,"2025-08-16T10:10:45.728",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576985,1755339045740,"fUST",-440.0,0.00022191,3,"2025-08-16T10:10:45.740",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576986,1755339045750,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.750",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576987,1755339045759,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.759",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576988,1755339045769,"fUST",-292.948067,0.00022191,7,"2025-08-16T10:10:45.769",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576989,1755339045779,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:45.779",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576990,1755339045789,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.789",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576991,1755339045798,"fUST",-440.0,0.00022191,3,"2025-08-16T10:10:45.798",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576992,1755339045811,"fUST",-292.948067,0.00022191,7,"2025-08-16T10:10:45.811",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576993,1755339045820,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.820",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576994,1755339045830,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.830",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576995,1755339045840,"fUST",-580.36905888,0.00022191,3,"2025-08-16T10:10:45.840",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576996,1755339045849,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.849",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576997,1755339045860,"fUST",-400.0,0.00022191,3,"2025-08-16T10:10:45.860",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576998,1755339045870,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.870",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379576999,1755339045880,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.880",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577000,1755339045890,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.890",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577001,1755339045900,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:45.900",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577002,1755339045910,"fUST",-384.82527584,0.00022191,3,"2025-08-16T10:10:45.910",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577003,1755339045920,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.920",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577004,1755339045930,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.930",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577005,1755339045940,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.940",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577006,1755339045950,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.950",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577007,1755339045959,"fUST",-545.3,0.00022191,3,"2025-08-16T10:10:45.959",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577008,1755339045969,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.969",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577009,1755339045979,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.979",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577010,1755339045990,"fUST",-499.24060226,0.00022191,3,"2025-08-16T10:10:45.990",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577011,1755339045999,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:45.999",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577012,1755339046009,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.009",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577013,1755339046019,"fUST",-400.0,0.00022191,3,"2025-08-16T10:10:46.019",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577014,1755339046030,"fUST",-717.07,0.00022191,3,"2025-08-16T10:10:46.030",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577015,1755339046040,"fUST",-400.0,0.00022191,3,"2025-08-16T10:10:46.040",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577016,1755339046050,"fUST",-359.16517373,0.00022191,3,"2025-08-16T10:10:46.050",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577017,1755339046063,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.063",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577018,1755339046073,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.073",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577019,1755339046083,"fUST",-964.316906,0.00022191,7,"2025-08-16T10:10:46.083",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577020,1755339046093,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.093",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577021,1755339046103,"fUST",-964.316906,0.00022191,7,"2025-08-16T10:10:46.103",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577022,1755339046113,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.113",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577023,1755339046123,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.123",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577024,1755339046134,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.134",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577025,1755339046144,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.144",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577026,1755339046155,"fUST",-400.0,0.00022191,3,"2025-08-16T10:10:46.155",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577027,1755339046165,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.165",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577028,1755339046175,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.175",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577029,1755339046185,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.185",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577030,1755339046195,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.195",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577031,1755339046205,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:46.205",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577032,1755339046215,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:46.215",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577033,1755339046225,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.225",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577034,1755339046372,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.372",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577035,1755339046383,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.383",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577036,1755339046392,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.392",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577037,1755339046402,"fUST",-2302.3,0.00022191,3,"2025-08-16T10:10:46.402",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577038,1755339046412,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.412",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577039,1755339046422,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.422",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577040,1755339046432,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.432",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577041,1755339046442,"fUST",-440.0,0.00022191,3,"2025-08-16T10:10:46.442",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577042,1755339046451,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.451",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577043,1755339046461,"fUST",-387.29097973,0.00022191,3,"2025-08-16T10:10:46.461",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577044,1755339046471,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.471",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577045,1755339046479,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.479",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577046,1755339046491,"fUST",-440.0,0.00022191,3,"2025-08-16T10:10:46.491",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577047,1755339046501,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.501",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577048,1755339046511,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.511",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577049,1755339046520,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.520",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577050,1755339046529,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.529",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577051,1755339046539,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.539",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577052,1755339046549,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.549",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577053,1755339046558,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.558",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577054,1755339046568,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.568",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577055,1755339046577,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.577",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577056,1755339046587,"fUST",-440.0,0.00022191,3,"2025-08-16T10:10:46.587",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577057,1755339046596,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.596",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577058,1755339046608,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.608",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577059,1755339046618,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.618",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577060,1755339046627,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.627",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577061,1755339046637,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.637",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577062,1755339046647,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.647",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577063,1755339046656,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.656",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577064,1755339046665,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.665",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577065,1755339046674,"fUST",-455.563159,0.00022191,7,"2025-08-16T10:10:46.674",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577066,1755339046684,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.684",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577067,1755339046694,"fUST",-455.563159,0.00022191,7,"2025-08-16T10:10:46.694",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577068,1755339046704,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.704",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577069,1755339046713,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.713",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577070,1755339046722,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.722",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577071,1755339046732,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.732",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577072,1755339046742,"fUST",-455.563159,0.00022191,7,"2025-08-16T10:10:46.742",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577073,1755339046751,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.751",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577074,1755339046760,"fUST",-455.563159,0.00022191,7,"2025-08-16T10:10:46.760",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577075,1755339046770,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.770",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577076,1755339046779,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.779",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577077,1755339046788,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.788",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577078,1755339046798,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.798",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577079,1755339046808,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.808",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577080,1755339046820,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.820",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577081,1755339046830,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.830",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577082,1755339046839,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.839",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577083,1755339046850,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.850",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577084,1755339046860,"fUST",-460.0,0.00022191,3,"2025-08-16T10:10:46.860",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577085,1755339046869,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.869",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577086,1755339046879,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.879",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577087,1755339046891,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.891",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577088,1755339046902,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:46.902",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577089,1755339046912,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:46.912",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577090,1755339046923,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.923",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577091,1755339046932,"fUST",-1024.92,0.00022191,3,"2025-08-16T10:10:46.932",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577092,1755339046942,"fUST",-555.50331969,0.00022191,3,"2025-08-16T10:10:46.942",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577093,1755339046951,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.951",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577094,1755339046960,"fUST",-403.26239707,0.00022191,3,"2025-08-16T10:10:46.960",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577095,1755339046970,"fUST",-366.10299693,0.00022191,3,"2025-08-16T10:10:46.970",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577096,1755339046979,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:46.979",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577097,1755339046990,"fUST",-440.0,0.00022191,3,"2025-08-16T10:10:46.990",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577098,1755339047001,"fUST",-1949.92,0.00022191,3,"2025-08-16T10:10:47.001",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577099,1755339047011,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:47.011",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577100,1755339047020,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:47.020",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577101,1755339047031,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:47.031",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577102,1755339047040,"fUST",-640.69,0.00022191,3,"2025-08-16T10:10:47.040",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577103,1755339047050,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:47.050",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577104,1755339047060,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:47.060",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577105,1755339047070,"fUST",-421.74596305,0.00022191,3,"2025-08-16T10:10:47.070",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577106,1755339047079,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:47.079",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577107,1755339047090,"fUST",-351.412854,0.00022191,7,"2025-08-16T10:10:47.090",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577108,1755339047099,"fUST",-351.412854,0.00022191,7,"2025-08-16T10:10:47.099",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577109,1755339047110,"fUST",-760.45,0.00022191,3,"2025-08-16T10:10:47.110",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577110,1755339047119,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:47.119",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577111,1755339047130,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:47.130",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577112,1755339047140,"fUST",-351.412854,0.00022191,7,"2025-08-16T10:10:47.140",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577113,1755339047150,"fUST",-351.412854,0.00022191,7,"2025-08-16T10:10:47.150",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577114,1755339047160,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:47.160",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577115,1755339047170,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:47.170",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577116,1755339047180,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:47.180",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577117,1755339047189,"fUST",-440.0,0.00022191,3,"2025-08-16T10:10:47.189",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577118,1755339047201,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:47.201",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577119,1755339047212,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:47.212",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577120,1755339047222,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:47.222",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577121,1755339047232,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:47.232",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577122,1755339047242,"fUST",-1631.57,0.00022191,3,"2025-08-16T10:10:47.242",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577123,1755339047252,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:47.252",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577124,1755339047262,"fUST",-562.9,0.00022191,3,"2025-08-16T10:10:47.262",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577125,1755339047273,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:47.273",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577126,1755339047283,"fUST",-154.140847,0.00022191,7,"2025-08-16T10:10:47.283",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577127,1755339047292,"fUST",-415.74918481,0.00022191,3,"2025-08-16T10:10:47.292",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577128,1755339047302,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:47.302",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577129,1755339047313,"fUST",-386.04348143,0.00022191,3,"2025-08-16T10:10:47.313",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577130,1755339047325,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:47.325",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577131,1755339047335,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:47.335",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577132,1755339047344,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:47.344",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577133,1755339047353,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:47.353",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577134,1755339047363,"fUST",-480.0,0.00022191,2,"2025-08-16T10:10:47.363",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577135,1755339047373,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:47.373",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577136,1755339047383,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:47.383",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577137,1755339047392,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:47.392",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577138,1755339047402,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:47.402",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577139,1755339047412,"fUST",-381.27315417,0.00022191,3,"2025-08-16T10:10:47.412",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577140,1755339047421,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:47.421",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577141,1755339047431,"fUST",-390.59309759,0.00022191,3,"2025-08-16T10:10:47.431",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577142,1755339047441,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:47.441",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577143,1755339047451,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:47.451",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577144,1755339047460,"fUST",-568.8,0.00022191,3,"2025-08-16T10:10:47.460",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577145,1755339047470,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:47.470",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577146,1755339047479,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:47.479",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577147,1755339047489,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:47.489",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577148,1755339047499,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:47.499",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577149,1755339047509,"fUST",-421.53071083,0.00022191,3,"2025-08-16T10:10:47.509",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577150,1755339047519,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:47.519",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577151,1755339047528,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:47.528",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577152,1755339047538,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:47.538",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577153,1755339047555,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:47.555",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577154,1755339047564,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:47.564",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577155,1755339047573,"fUST",-1193.35,0.00022191,3,"2025-08-16T10:10:47.573",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577156,1755339047583,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:47.583",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577157,1755339047592,"fUST",-155.79837104,0.00022191,3,"2025-08-16T10:10:47.592",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577158,1755339047603,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:47.603",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577159,1755339047621,"fUST",-440.0,0.00022191,3,"2025-08-16T10:10:47.621",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577160,1755339047630,"fUST",-564.55461044,0.00022191,3,"2025-08-16T10:10:47.630",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577161,1755339047640,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:47.640",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577162,1755339047650,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:47.650",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577163,1755339047659,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:47.659",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577164,1755339047669,"fUST",-420.0,0.00022191,3,"2025-08-16T10:10:47.669",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577165,1755339047678,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:47.678",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577166,1755339047687,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:47.687",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577167,1755339047698,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:47.698",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577168,1755339047708,"fUST",-440.0,0.00022191,3,"2025-08-16T10:10:47.708",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577169,1755339047717,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:47.717",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577170,1755339047727,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:47.727",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577171,1755339047736,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:47.736",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577172,1755339047746,"fUST",-440.0,0.00022191,3,"2025-08-16T10:10:47.746",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577173,1755339047756,"fUST",-910.15,0.00022191,3,"2025-08-16T10:10:47.756",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577174,1755339047766,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:47.766",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577175,1755339047776,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:47.776",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577176,1755339047785,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:47.785",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577177,1755339047795,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:47.795",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577178,1755339047806,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:47.806",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577179,1755339047822,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:47.822",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577180,1755339047832,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:47.832",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577181,1755339047842,"fUST",-624.79,0.00022191,3,"2025-08-16T10:10:47.842",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577182,1755339047851,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:47.851",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577183,1755339047860,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:47.860",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577184,1755339047871,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:47.871",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577185,1755339047881,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:47.881",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577186,1755339047890,"fUST",-420.0,0.00022191,3,"2025-08-16T10:10:47.890",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577187,1755339047899,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:47.899",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577188,1755339047909,"fUST",-403.48499338,0.00022191,3,"2025-08-16T10:10:47.909",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577189,1755339047920,"fUST",-522.51,0.00022191,3,"2025-08-16T10:10:47.920",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577190,1755339047929,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:47.929",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577191,1755339047939,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:47.939",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577192,1755339047949,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:47.949",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577193,1755339047958,"fUST",-488.23,0.00022191,3,"2025-08-16T10:10:47.958",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577194,1755339047968,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:47.968",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577195,1755339047978,"fUST",-630.55,0.00022191,3,"2025-08-16T10:10:47.978",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577196,1755339047988,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:47.988",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577197,1755339047998,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:47.998",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577198,1755339048008,"fUST",-5316.63,0.00022191,3,"2025-08-16T10:10:48.008",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577199,1755339048017,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:48.017",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577200,1755339048027,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:48.027",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577201,1755339048036,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:48.036",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577202,1755339048046,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:48.046",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577203,1755339048056,"fUST",-460.0,0.00022191,3,"2025-08-16T10:10:48.056",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577204,1755339048065,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:48.065",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577205,1755339048076,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:48.076",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577206,1755339048086,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:48.086",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577207,1755339048095,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:48.095",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577208,1755339048105,"fUST",-659.34,0.00022191,3,"2025-08-16T10:10:48.105",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577209,1755339048115,"fUST",-180.81655,0.00022191,7,"2025-08-16T10:10:48.115",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577210,1755339048125,"fUST",-180.81655,0.00022191,7,"2025-08-16T10:10:48.125",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577211,1755339048134,"fUST",-442.613099,0.00022191,3,"2025-08-16T10:10:48.134",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577212,1755339048144,"fUST",-180.81655,0.00022191,7,"2025-08-16T10:10:48.144",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577213,1755339048154,"fUST",-440.0,0.00022191,3,"2025-08-16T10:10:48.154",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577214,1755339048164,"fUST",-180.81655,0.00022191,7,"2025-08-16T10:10:48.164",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577215,1755339048174,"fUST",-360.0,0.00022191,3,"2025-08-16T10:10:48.174",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577216,1755339048183,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:48.183",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577217,1755339048193,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:48.193",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577219,1755339048203,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:48.203",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577221,1755339048213,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:48.213",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577223,1755339048222,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:48.222",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577225,1755339048232,"fUST",-600.47,0.00022191,3,"2025-08-16T10:10:48.232",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577226,1755339048242,"fUST",-635.84,0.00022191,3,"2025-08-16T10:10:48.242",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577228,1755339048252,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:48.252",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577229,1755339048262,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:48.262",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577231,1755339048272,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:48.272",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577232,1755339048282,"fUST",-392.130656,0.00022191,7,"2025-08-16T10:10:48.282",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577233,1755339048291,"fUST",-837.97,0.00022191,3,"2025-08-16T10:10:48.291",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577234,1755339048301,"fUST",-392.130656,0.00022191,7,"2025-08-16T10:10:48.301",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577235,1755339048311,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:48.311",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577236,1755339048321,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:48.321",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577237,1755339048330,"fUST",-392.130656,0.00022191,7,"2025-08-16T10:10:48.330",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577238,1755339048341,"fUST",-392.130656,0.00022191,7,"2025-08-16T10:10:48.341",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577239,1755339048351,"fUST",-680.47,0.00022191,3,"2025-08-16T10:10:48.351",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577240,1755339048361,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:48.361",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577241,1755339048372,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:48.372",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577242,1755339048382,"fUST",-568.34,0.00022191,3,"2025-08-16T10:10:48.382",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577243,1755339048392,"fUST",-812.63,0.00022191,3,"2025-08-16T10:10:48.392",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577244,1755339048402,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:48.402",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577245,1755339048411,"fUST",-445.47662466,0.00022191,3,"2025-08-16T10:10:48.411",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577246,1755339048421,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:48.421",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577247,1755339048431,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:48.431",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577248,1755339048440,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:48.440",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577249,1755339048450,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:48.450",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577250,1755339048459,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:48.459",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577251,1755339048469,"fUST",-440.0,0.00022191,3,"2025-08-16T10:10:48.469",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577252,1755339048483,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:48.483",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577253,1755339048499,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:48.499",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577254,1755339048509,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:48.509",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577255,1755339048519,"fUST",-1448.75,0.00022191,3,"2025-08-16T10:10:48.519",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577256,1755339048529,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:48.529",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577257,1755339048538,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:48.538",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577258,1755339048548,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:48.548",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577259,1755339048558,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:48.558",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577260,1755339048568,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:48.568",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577261,1755339048577,"fUST",-424.19834315,0.00022191,3,"2025-08-16T10:10:48.577",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577262,1755339048587,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:48.587",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577263,1755339048598,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:48.598",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577264,1755339048608,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:48.608",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577265,1755339048618,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:48.618",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577266,1755339048628,"fUST",-247.35711183,0.00022191,3,"2025-08-16T10:10:48.628",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577267,1755339048638,"fUST",-2271.59,0.00022191,3,"2025-08-16T10:10:48.638",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577268,1755339048647,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:48.647",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577269,1755339048657,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:48.657",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577270,1755339048667,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:48.667",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577271,1755339048676,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:48.676",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577272,1755339048685,"fUST",-1452.54,0.00022191,3,"2025-08-16T10:10:48.685",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577273,1755339048695,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:48.695",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577274,1755339048705,"fUST",-299.956893,0.00022191,7,"2025-08-16T10:10:48.705",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577275,1755339048715,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:48.715",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577276,1755339048724,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:48.724",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577277,1755339048734,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:48.734",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577278,1755339048745,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:48.745",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577279,1755339048754,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:48.754",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577280,1755339048765,"fUST",-400.0,0.00022191,3,"2025-08-16T10:10:48.765",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577281,1755339048774,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:48.774",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577282,1755339048784,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:48.784",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577283,1755339048793,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:48.793",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577284,1755339048804,"fUST",-804.27,0.00022191,3,"2025-08-16T10:10:48.804",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577285,1755339048817,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:48.817",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577286,1755339048827,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:48.827",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577287,1755339048837,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:48.837",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577288,1755339048846,"fUST",-298.069384,0.00022191,7,"2025-08-16T10:10:48.846",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577289,1755339048857,"fUST",-2992.43,0.00022191,3,"2025-08-16T10:10:48.857",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577290,1755339048867,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:48.867",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577291,1755339048877,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:48.877",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577292,1755339048888,"fUST",-595.65,0.00022191,3,"2025-08-16T10:10:48.888",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577293,1755339048897,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:48.897",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577294,1755339048907,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:48.907",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577295,1755339048916,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:48.916",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577296,1755339048927,"fUST",-3965.23,0.00022191,3,"2025-08-16T10:10:48.927",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577297,1755339048937,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:48.937",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577298,1755339048948,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:48.948",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577299,1755339048957,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:48.957",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577300,1755339048967,"fUST",-214.510977,0.00022191,7,"2025-08-16T10:10:48.967",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577301,1755339048977,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:48.977",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577302,1755339048987,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:48.987",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577303,1755339048998,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:48.998",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577304,1755339049008,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:49.008",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577305,1755339049018,"fUST",-1020.34,0.00022191,3,"2025-08-16T10:10:49.018",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577306,1755339049028,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:49.028",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577307,1755339049038,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:49.038",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577308,1755339049048,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:49.048",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577309,1755339049058,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:49.058",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577310,1755339049067,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:49.067",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577311,1755339049077,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:49.077",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577312,1755339049087,"fUST",-621.64,0.00022191,3,"2025-08-16T10:10:49.087",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577313,1755339049097,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:49.097",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577314,1755339049107,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:49.107",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577315,1755339049119,"fUST",-421.5417302,0.00022191,3,"2025-08-16T10:10:49.119",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577316,1755339049131,"fUST",-2998.0,0.00022191,3,"2025-08-16T10:10:49.131",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577317,1755339049142,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:49.142",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577318,1755339049152,"fUST",-556.48,0.00022191,3,"2025-08-16T10:10:49.152",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577319,1755339049162,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:49.162",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577320,1755339049172,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:49.172",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577321,1755339049183,"fUST",-162.591149,0.00022191,7,"2025-08-16T10:10:49.183",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577322,1755339049193,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:49.193",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577323,1755339049202,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:49.202",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577324,1755339049212,"fUST",-162.591149,0.00022191,7,"2025-08-16T10:10:49.212",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577325,1755339049222,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:49.222",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577326,1755339049231,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:49.231",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577327,1755339049243,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:49.243",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577328,1755339049253,"fUST",-162.591149,0.00022191,7,"2025-08-16T10:10:49.253",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577329,1755339049263,"fUST",-162.591149,0.00022191,7,"2025-08-16T10:10:49.263",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577330,1755339049273,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:49.273",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577331,1755339049283,"fUST",-1991.25,0.00022191,3,"2025-08-16T10:10:49.283",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577332,1755339049292,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:49.292",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577333,1755339049302,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:49.302",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577334,1755339049312,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:49.312",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577335,1755339049321,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:49.321",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577336,1755339049331,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:49.331",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577337,1755339049340,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:49.340",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577338,1755339049351,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:49.351",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577339,1755339049360,"fUST",-778.04,0.00022191,3,"2025-08-16T10:10:49.360",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577340,1755339049370,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:49.370",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577341,1755339049380,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:49.380",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577342,1755339049390,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:49.390",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577343,1755339049399,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:49.399",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577344,1755339049409,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:49.409",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577345,1755339049419,"fUST",-513.62,0.00022191,3,"2025-08-16T10:10:49.419",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577346,1755339049429,"fUST",-629.37,0.00022191,3,"2025-08-16T10:10:49.429",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577347,1755339049439,"fUST",-462.1417622,0.00022191,7,"2025-08-16T10:10:49.439",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577348,1755339049448,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:49.448",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577349,1755339049458,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:49.458",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577350,1755339049468,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:49.468",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577351,1755339049477,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:49.477",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577352,1755339049487,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:49.487",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577353,1755339049497,"fUST",-686.72,0.00022191,3,"2025-08-16T10:10:49.497",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577354,1755339049507,"fUST",-2190.84,0.00022191,3,"2025-08-16T10:10:49.507",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577355,1755339049517,"fUST",-5400.86,0.00022191,3,"2025-08-16T10:10:49.517",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577356,1755339049526,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:49.526",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577357,1755339049536,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:49.536",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577358,1755339049546,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:49.546",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577359,1755339049556,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:49.556",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577360,1755339049565,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:49.565",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577361,1755339049575,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:49.575",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577362,1755339049585,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:49.585",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577363,1755339049594,"fUST",-10631.94,0.00022191,3,"2025-08-16T10:10:49.594",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577364,1755339049603,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:49.603",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577365,1755339049612,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:49.612",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577366,1755339049622,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:49.622",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577367,1755339049631,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:49.631",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577368,1755339049641,"fUST",-538.61163483,0.00022191,3,"2025-08-16T10:10:49.641",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577369,1755339049650,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:49.650",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577370,1755339049659,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:49.659",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577371,1755339049669,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:49.669",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577372,1755339049679,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:49.679",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577373,1755339049688,"fUST",-438.378766,0.00022191,3,"2025-08-16T10:10:49.688",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577374,1755339049698,"fUST",-311.66502719,0.00022191,3,"2025-08-16T10:10:49.698",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577375,1755339049707,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:49.707",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577376,1755339049717,"fUST",-440.0,0.00022191,3,"2025-08-16T10:10:49.717",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577377,1755339049727,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:49.727",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577378,1755339049736,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:49.736",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577379,1755339049746,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:49.746",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577380,1755339049756,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:49.756",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577381,1755339049765,"fUST",-440.0,0.00022191,3,"2025-08-16T10:10:49.765",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577382,1755339049775,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:49.775",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577383,1755339049784,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:49.784",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577384,1755339049794,"fUST",-151.0,0.00022191,7,"2025-08-16T10:10:49.794",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577385,1755339049938,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:49.938",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577386,1755339049950,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:49.950",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577387,1755339049959,"fUST",-738.79,0.00022191,3,"2025-08-16T10:10:49.959",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577388,1755339049969,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:49.969",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577389,1755339049979,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:49.979",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577390,1755339049989,"fUST",-917.02,0.00022191,3,"2025-08-16T10:10:49.989",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577391,1755339049999,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:49.999",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577392,1755339050009,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:50.009",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577393,1755339050019,"fUST",-816.53,0.00022191,3,"2025-08-16T10:10:50.019",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577394,1755339050029,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:50.029",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577395,1755339050039,"fUST",-440.0,0.00022191,2,"2025-08-16T10:10:50.039",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577396,1755339050049,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:50.049",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577397,1755339050059,"fUST",-497.7,0.00022191,3,"2025-08-16T10:10:50.059",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577398,1755339050068,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:50.068",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577399,1755339050078,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:50.078",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577400,1755339050088,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:50.088",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577401,1755339050098,"fUST",-590.1686409,0.00022194,2,"2025-08-16T10:10:50.098",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577402,1755339050107,"fUST",-896.54012624,0.000222,69,"2025-08-16T10:10:50.107",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577403,1755339050118,"fUST",-896.54012621,0.000222,69,"2025-08-16T10:10:50.118",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577404,1755339050127,"fUST",-414.0,0.00022243,20,"2025-08-16T10:10:50.127",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577405,1755339050137,"fUST",-500.0,0.00022289,2,"2025-08-16T10:10:50.137",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577406,1755339050147,"fUST",-1519.81,0.00022347,2,"2025-08-16T10:10:50.147",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577407,1755339050156,"fUST",-151.0,0.00022347,7,"2025-08-16T10:10:50.156",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577408,1755339050166,"fUST",-151.0,0.00022347,7,"2025-08-16T10:10:50.166",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577409,1755339050176,"fUST",-151.0,0.00022347,7,"2025-08-16T10:10:50.176",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577410,1755339050186,"fUST",-964.316906,0.00022347,7,"2025-08-16T10:10:50.186",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577411,1755339050196,"fUST",-964.316906,0.00022347,7,"2025-08-16T10:10:50.196",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577412,1755339050206,"fUST",-205.1966932,0.00022356,2,"2025-08-16T10:10:50.206",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577413,1755339050215,"fUST",-590.1686409,0.00022365,2,"2025-08-16T10:10:50.215",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577414,1755339050225,"fUST",-502.82294046,0.00022368,2,"2025-08-16T10:10:50.225",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577415,1755339050234,"fUST",-153.32251725,0.00022411,2,"2025-08-16T10:10:50.234",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577416,1755339050244,"fUST",-151.0,0.00022465,7,"2025-08-16T10:10:50.244",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577417,1755339050255,"fUST",-151.0,0.00022465,7,"2025-08-16T10:10:50.255",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577418,1755339050266,"fUST",-287.659432,0.00022465,7,"2025-08-16T10:10:50.266",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577419,1755339050275,"fUST",-151.0,0.00022465,7,"2025-08-16T10:10:50.275",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577420,1755339050284,"fUST",-151.0,0.00022465,7,"2025-08-16T10:10:50.284",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577421,1755339050294,"fUST",-151.0,0.00022465,7,"2025-08-16T10:10:50.294",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577422,1755339050303,"fUST",-151.0,0.00022465,7,"2025-08-16T10:10:50.303",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577423,1755339050314,"fUST",-151.0,0.00022465,7,"2025-08-16T10:10:50.314",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577424,1755339050324,"fUST",-151.0,0.00022465,7,"2025-08-16T10:10:50.324",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577425,1755339050334,"fUST",-151.0,0.00022465,7,"2025-08-16T10:10:50.334",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577426,1755339050343,"fUST",-151.0,0.00022465,7,"2025-08-16T10:10:50.343",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577427,1755339050353,"fUST",-151.0,0.00022465,7,"2025-08-16T10:10:50.353",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577428,1755339050363,"fUST",-151.0,0.00022465,7,"2025-08-16T10:10:50.363",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577429,1755339050372,"fUST",-151.0,0.00022465,7,"2025-08-16T10:10:50.372",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577430,1755339050382,"fUST",-175.751243,0.00022465,7,"2025-08-16T10:10:50.382",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577431,1755339050391,"fUST",-151.0,0.00022465,7,"2025-08-16T10:10:50.391",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577432,1755339050401,"fUST",-151.0,0.00022465,7,"2025-08-16T10:10:50.401",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577433,1755339050411,"fUST",-241.385464,0.00022465,7,"2025-08-16T10:10:50.411",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577434,1755339050421,"fUST",-151.0,0.00022465,7,"2025-08-16T10:10:50.421",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577435,1755339050431,"fUST",-151.0,0.00022465,7,"2025-08-16T10:10:50.431",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577436,1755339050440,"fUST",-151.0,0.00022465,7,"2025-08-16T10:10:50.440",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577437,1755339050449,"fUST",-151.0,0.00022465,7,"2025-08-16T10:10:50.449",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577438,1755339050459,"fUST",-151.0,0.00022465,7,"2025-08-16T10:10:50.459",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577439,1755339050468,"fUST",-151.0,0.00022465,7,"2025-08-16T10:10:50.468",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577440,1755339050477,"fUST",-151.0,0.00022465,7,"2025-08-16T10:10:50.477",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577441,1755339050486,"fUST",-151.0,0.00022465,7,"2025-08-16T10:10:50.486",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577442,1755339050497,"fUST",-400.0,0.00022465,3,"2025-08-16T10:10:50.497",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577443,1755339050508,"fUST",-151.0,0.00022465,7,"2025-08-16T10:10:50.508",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577444,1755339050518,"fUST",-151.0,0.00022465,7,"2025-08-16T10:10:50.518",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577445,1755339050527,"fUST",-151.0,0.00022465,7,"2025-08-16T10:10:50.527",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577446,1755339050537,"fUST",-151.0,0.00022465,7,"2025-08-16T10:10:50.537",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577447,1755339050547,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:50.547",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577448,1755339050557,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:50.557",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577449,1755339050567,"fUST",-151.0,0.00022465,7,"2025-08-16T10:10:50.567",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577450,1755339050576,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:50.576",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577451,1755339050586,"fUST",-314.869926,0.00022465,7,"2025-08-16T10:10:50.586",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577452,1755339050595,"fUST",-314.869926,0.00022465,7,"2025-08-16T10:10:50.595",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577453,1755339050605,"fUST",-314.869926,0.00022465,7,"2025-08-16T10:10:50.605",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577454,1755339050616,"fUST",-314.869926,0.00022465,7,"2025-08-16T10:10:50.616",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577455,1755339050626,"fUST",-151.0,0.00022465,7,"2025-08-16T10:10:50.626",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577456,1755339050636,"fUST",-440.0,0.00022465,3,"2025-08-16T10:10:50.636",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577457,1755339050645,"fUST",-400.0,0.00022465,3,"2025-08-16T10:10:50.645",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577458,1755339050654,"fUST",-556.2,0.00022465,3,"2025-08-16T10:10:50.654",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577459,1755339050664,"fUST",-426.42236585,0.00022465,3,"2025-08-16T10:10:50.664",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577460,1755339050673,"fUST",-500.0,0.00022465,3,"2025-08-16T10:10:50.673",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577461,1755339050683,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:50.683",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577462,1755339050692,"fUST",-584.99,0.00022465,3,"2025-08-16T10:10:50.692",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577463,1755339050702,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:50.702",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577464,1755339050712,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:50.712",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577465,1755339050721,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:50.721",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577466,1755339050730,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:50.730",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577467,1755339050741,"fUST",-608.59,0.00022465,3,"2025-08-16T10:10:50.741",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577468,1755339050750,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:50.750",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577469,1755339050759,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:50.759",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577470,1755339050769,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:50.769",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577471,1755339050778,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:50.778",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577472,1755339050788,"fUST",-151.0,0.00022465,7,"2025-08-16T10:10:50.788",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577473,1755339050798,"fUST",-151.0,0.00022465,7,"2025-08-16T10:10:50.798",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577474,1755339050810,"fUST",-334.34209904,0.00022465,3,"2025-08-16T10:10:50.810",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577475,1755339050824,"fUST",-318.77021984,0.00022465,3,"2025-08-16T10:10:50.824",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577476,1755339050834,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:50.834",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577477,1755339050843,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:50.843",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577478,1755339050856,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:50.856",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577479,1755339050866,"fUST",-151.0,0.00022465,7,"2025-08-16T10:10:50.866",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577480,1755339050876,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:50.876",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577481,1755339050887,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:50.887",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577482,1755339050897,"fUST",-566.01215892,0.00022465,3,"2025-08-16T10:10:50.897",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577483,1755339050906,"fUST",-151.0,0.00022465,7,"2025-08-16T10:10:50.906",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577484,1755339050916,"fUST",-278.187261,0.00022465,7,"2025-08-16T10:10:50.916",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577485,1755339050925,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:50.925",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577486,1755339050934,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:50.934",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577487,1755339050943,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:50.943",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577488,1755339050953,"fUST",-340.0,0.00022465,3,"2025-08-16T10:10:50.953",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577489,1755339050963,"fUST",-440.0,0.00022465,3,"2025-08-16T10:10:50.963",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577490,1755339050973,"fUST",-5991.78,0.00022465,3,"2025-08-16T10:10:50.973",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577491,1755339050983,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:50.983",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577492,1755339050994,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:50.994",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577493,1755339051003,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.003",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577494,1755339051012,"fUST",-588.54154148,0.00022465,3,"2025-08-16T10:10:51.012",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577495,1755339051021,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.021",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577496,1755339051031,"fUST",-477.94204679,0.00022465,3,"2025-08-16T10:10:51.031",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577497,1755339051041,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.041",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577498,1755339051050,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.050",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577499,1755339051059,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.059",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577500,1755339051068,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.068",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577501,1755339051078,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.078",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577502,1755339051088,"fUST",-440.0,0.00022465,3,"2025-08-16T10:10:51.088",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577503,1755339051098,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.098",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577504,1755339051108,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.108",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577505,1755339051117,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.117",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577506,1755339051127,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.127",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577507,1755339051136,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.136",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577508,1755339051147,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.147",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577509,1755339051158,"fUST",-1191.14,0.00022465,3,"2025-08-16T10:10:51.158",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577510,1755339051167,"fUST",-151.0,0.00022465,7,"2025-08-16T10:10:51.167",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577511,1755339051177,"fUST",-262.89920866,0.00022465,3,"2025-08-16T10:10:51.177",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577512,1755339051187,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.187",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577513,1755339051196,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.196",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577514,1755339051205,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.205",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577515,1755339051215,"fUST",-440.0,0.00022465,3,"2025-08-16T10:10:51.215",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577516,1755339051226,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.226",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577517,1755339051235,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.235",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577518,1755339051246,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.246",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577519,1755339051256,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.256",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577520,1755339051266,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.266",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577521,1755339051275,"fUST",-460.0,0.00022465,3,"2025-08-16T10:10:51.275",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577522,1755339051285,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.285",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577523,1755339051295,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.295",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577524,1755339051304,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.304",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577525,1755339051313,"fUST",-367.91293757,0.00022465,3,"2025-08-16T10:10:51.313",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577526,1755339051323,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.323",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577527,1755339051332,"fUST",-300.0,0.00022465,3,"2025-08-16T10:10:51.332",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577528,1755339051342,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.342",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577529,1755339051351,"fUST",-151.0,0.00022465,7,"2025-08-16T10:10:51.351",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577530,1755339051361,"fUST",-151.0,0.00022465,7,"2025-08-16T10:10:51.361",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577531,1755339051370,"fUST",-151.0,0.00022465,7,"2025-08-16T10:10:51.370",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577532,1755339051380,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.380",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577533,1755339051389,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.389",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577534,1755339051398,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.398",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577535,1755339051407,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.407",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577536,1755339051417,"fUST",-151.0,0.00022465,7,"2025-08-16T10:10:51.417",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577537,1755339051426,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.426",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577538,1755339051435,"fUST",-519.76,0.00022465,3,"2025-08-16T10:10:51.435",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577539,1755339051444,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.444",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577540,1755339051453,"fUST",-440.0,0.00022465,3,"2025-08-16T10:10:51.453",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577541,1755339051462,"fUST",-292.948067,0.00022465,7,"2025-08-16T10:10:51.462",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577542,1755339051472,"fUST",-420.0,0.00022465,3,"2025-08-16T10:10:51.472",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577543,1755339051481,"fUST",-292.948067,0.00022465,7,"2025-08-16T10:10:51.481",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577544,1755339051490,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.490",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577545,1755339051499,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.499",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577546,1755339051510,"fUST",-380.0,0.00022465,3,"2025-08-16T10:10:51.510",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577547,1755339051519,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.519",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577548,1755339051529,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.529",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577549,1755339051538,"fUST",-151.0,0.00022465,7,"2025-08-16T10:10:51.538",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577550,1755339051548,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.548",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577551,1755339051557,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.557",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577552,1755339051567,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.567",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577553,1755339051576,"fUST",-545.3,0.00022465,3,"2025-08-16T10:10:51.576",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577554,1755339051586,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.586",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577555,1755339051595,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.595",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577556,1755339051605,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.605",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577557,1755339051615,"fUST",-400.0,0.00022465,3,"2025-08-16T10:10:51.615",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577558,1755339051625,"fUST",-717.07,0.00022465,3,"2025-08-16T10:10:51.625",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577559,1755339051634,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.634",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577560,1755339051643,"fUST",-964.316906,0.00022465,7,"2025-08-16T10:10:51.643",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577561,1755339051653,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.653",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577562,1755339051662,"fUST",-420.0,0.00022465,3,"2025-08-16T10:10:51.662",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577563,1755339051671,"fUST",-198.31800609,0.00022465,3,"2025-08-16T10:10:51.671",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577564,1755339051681,"fUST",-964.316906,0.00022465,7,"2025-08-16T10:10:51.681",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577565,1755339051690,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.690",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577566,1755339051700,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.700",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577567,1755339051709,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.709",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577568,1755339051718,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.718",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577569,1755339051727,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.727",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577570,1755339051736,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.736",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577571,1755339051746,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.746",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577572,1755339051755,"fUST",-151.0,0.00022465,7,"2025-08-16T10:10:51.755",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577573,1755339051764,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.764",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577574,1755339051774,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.774",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577575,1755339051783,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.783",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577576,1755339051793,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.793",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577577,1755339051802,"fUST",-2302.3,0.00022465,3,"2025-08-16T10:10:51.802",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577578,1755339051816,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.816",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577579,1755339051825,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.825",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577580,1755339051835,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.835",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577581,1755339051844,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.844",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577582,1755339051853,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.853",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577583,1755339051862,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.862",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577584,1755339051872,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.872",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577585,1755339051881,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.881",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577586,1755339051891,"fUST",-440.0,0.00022465,3,"2025-08-16T10:10:51.891",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577587,1755339051900,"fUST",-587.15045146,0.00022465,3,"2025-08-16T10:10:51.900",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577588,1755339051909,"fUST",-440.0,0.00022465,3,"2025-08-16T10:10:51.909",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577589,1755339051919,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.919",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577590,1755339051928,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.928",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577591,1755339051937,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.937",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577592,1755339051947,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.947",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577593,1755339051956,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.956",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577594,1755339051966,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.966",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577595,1755339051976,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.976",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577596,1755339051985,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.985",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577597,1755339051995,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:51.995",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577598,1755339052004,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:52.004",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577599,1755339052014,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:52.014",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577600,1755339052023,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:52.023",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577601,1755339052032,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:52.032",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577602,1755339052042,"fUST",-455.563159,0.00022465,7,"2025-08-16T10:10:52.042",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577603,1755339052051,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:52.051",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577604,1755339052061,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:52.061",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577605,1755339052071,"fUST",-482.26205788,0.00022465,3,"2025-08-16T10:10:52.071",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577606,1755339052080,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:52.080",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577607,1755339052089,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:52.089",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577608,1755339052098,"fUST",-455.563159,0.00022465,7,"2025-08-16T10:10:52.098",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577609,1755339052108,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:52.108",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577610,1755339052118,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:52.118",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577611,1755339052127,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:52.127",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577612,1755339052137,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:52.137",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577613,1755339052146,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:52.146",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577614,1755339052156,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:52.156",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577615,1755339052165,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:52.165",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577616,1755339052175,"fUST",-423.21782827,0.00022465,3,"2025-08-16T10:10:52.175",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577617,1755339052184,"fUST",-460.0,0.00022465,3,"2025-08-16T10:10:52.184",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577618,1755339052193,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:52.193",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577619,1755339052203,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:52.203",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577620,1755339052212,"fUST",-360.0,0.00022465,3,"2025-08-16T10:10:52.212",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577621,1755339052221,"fUST",-238.013561,0.00022465,7,"2025-08-16T10:10:52.221",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577622,1755339052231,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:52.231",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577623,1755339052241,"fUST",-1024.92,0.00022465,3,"2025-08-16T10:10:52.241",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577624,1755339052251,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:52.251",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577625,1755339052260,"fUST",-400.0,0.00022465,3,"2025-08-16T10:10:52.260",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577626,1755339052270,"fUST",-1949.92,0.00022465,3,"2025-08-16T10:10:52.270",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577627,1755339052281,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:52.281",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577628,1755339052291,"fUST",-424.22572101,0.00022465,3,"2025-08-16T10:10:52.291",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577629,1755339052302,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:52.302",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577630,1755339052312,"fUST",-640.69,0.00022465,3,"2025-08-16T10:10:52.312",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577631,1755339052321,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:52.321",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577632,1755339052331,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:52.331",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577633,1755339052341,"fUST",-760.45,0.00022465,3,"2025-08-16T10:10:52.341",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577634,1755339052350,"fUST",-351.412854,0.00022465,7,"2025-08-16T10:10:52.350",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577635,1755339052360,"fUST",-151.0,0.00022465,7,"2025-08-16T10:10:52.360",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577636,1755339052370,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:52.370",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577637,1755339052379,"fUST",-351.412854,0.00022465,7,"2025-08-16T10:10:52.379",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577638,1755339052389,"fUST",-440.0,0.00022465,3,"2025-08-16T10:10:52.389",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577639,1755339052399,"fUST",-572.14924528,0.00022465,3,"2025-08-16T10:10:52.399",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577640,1755339052408,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:52.408",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577641,1755339052418,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:52.418",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577642,1755339052427,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:52.427",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577643,1755339052437,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:52.437",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577644,1755339052447,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:52.447",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577645,1755339052456,"fUST",-1631.57,0.00022465,3,"2025-08-16T10:10:52.456",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577646,1755339052465,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:52.465",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577647,1755339052475,"fUST",-562.9,0.00022465,3,"2025-08-16T10:10:52.475",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577648,1755339052484,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:52.484",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577649,1755339052495,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:52.495",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577650,1755339052504,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:52.504",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577651,1755339052513,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:52.513",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577652,1755339052523,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:52.523",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577653,1755339052531,"fUST",-480.0,0.00022465,2,"2025-08-16T10:10:52.531",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577654,1755339052539,"fUST",-171.34201835,0.00022465,3,"2025-08-16T10:10:52.539",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577655,1755339052546,"fUST",-400.0,0.00022465,3,"2025-08-16T10:10:52.546",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577656,1755339052556,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:52.556",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577657,1755339052565,"fUST",-151.0,0.00022465,7,"2025-08-16T10:10:52.565",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577658,1755339052575,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:52.575",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577659,1755339052585,"fUST",-568.8,0.00022465,3,"2025-08-16T10:10:52.585",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577660,1755339052594,"fUST",-440.0,0.00022465,3,"2025-08-16T10:10:52.594",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577661,1755339052603,"fUST",-619.71489032,0.00022465,3,"2025-08-16T10:10:52.603",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577662,1755339052613,"fUST",-269.19331249,0.00022465,3,"2025-08-16T10:10:52.613",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577663,1755339052622,"fUST",-415.14316991,0.00022465,3,"2025-08-16T10:10:52.622",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577664,1755339052631,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:52.631",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577665,1755339052640,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:52.640",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577666,1755339052650,"fUST",-400.0,0.00022465,3,"2025-08-16T10:10:52.650",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577667,1755339052659,"fUST",-1193.35,0.00022465,3,"2025-08-16T10:10:52.659",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577668,1755339052669,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:52.669",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577669,1755339052679,"fUST",-593.74709571,0.00022465,3,"2025-08-16T10:10:52.679",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577670,1755339052688,"fUST",-151.0,0.00022465,7,"2025-08-16T10:10:52.688",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577671,1755339052698,"fUST",-440.0,0.00022465,3,"2025-08-16T10:10:52.698",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577672,1755339052707,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:52.707",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577673,1755339052716,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:52.716",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577674,1755339052726,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:52.726",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577675,1755339052735,"fUST",-440.0,0.00022465,3,"2025-08-16T10:10:52.735",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577676,1755339052746,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:52.746",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577677,1755339052755,"fUST",-910.15,0.00022465,3,"2025-08-16T10:10:52.755",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577678,1755339052765,"fUST",-218.949637,0.00022465,7,"2025-08-16T10:10:52.765",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577679,1755339052776,"fUST",-423.16913355,0.00022465,3,"2025-08-16T10:10:52.776",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577680,1755339052785,"fUST",-157.03741337,0.00022465,3,"2025-08-16T10:10:52.785",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577681,1755339053285,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:53.285",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577682,1755339053296,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:53.296",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577683,1755339053306,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:53.306",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577684,1755339053317,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:53.317",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577685,1755339053326,"fUST",-322.96258663,0.00022465,3,"2025-08-16T10:10:53.326",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577686,1755339053336,"fUST",-151.0,0.00022465,7,"2025-08-16T10:10:53.336",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577687,1755339053345,"fUST",-151.0,0.00022465,7,"2025-08-16T10:10:53.345",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577688,1755339053355,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:53.355",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577689,1755339053364,"fUST",-624.79,0.00022465,3,"2025-08-16T10:10:53.364",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577690,1755339053374,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:53.374",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577691,1755339053384,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:53.384",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577692,1755339053393,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:53.393",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577693,1755339053402,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:53.402",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577694,1755339053412,"fUST",-522.51,0.00022465,3,"2025-08-16T10:10:53.412",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577695,1755339053422,"fUST",-440.0,0.00022465,3,"2025-08-16T10:10:53.422",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577696,1755339053431,"fUST",-287.99671311,0.00022465,3,"2025-08-16T10:10:53.431",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577697,1755339053604,"fUST",-150.77383924,0.00020955,2,"2025-08-16T10:10:53.604",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577698,1755339053613,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:53.613",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577699,1755339053623,"fUST",-339.15,0.00021917,3,"2025-08-16T10:10:53.623",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577700,1755339053633,"fUST",-151.77234149,0.00021953,2,"2025-08-16T10:10:53.633",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577701,1755339053642,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:53.642",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577702,1755339053652,"fUST",-192.00328689,0.00022465,3,"2025-08-16T10:10:53.652",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577703,1755339053661,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:53.661",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577704,1755339053670,"fUST",-488.23,0.00022465,3,"2025-08-16T10:10:53.670",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577705,1755339053680,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:53.680",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577706,1755339053689,"fUST",-630.55,0.00022465,3,"2025-08-16T10:10:53.689",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577707,1755339053699,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:53.699",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577708,1755339053708,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:53.708",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577709,1755339053718,"fUST",-5316.63,0.00022465,3,"2025-08-16T10:10:53.718",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577710,1755339053728,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:53.728",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577711,1755339053737,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:53.737",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577712,1755339053747,"fUST",-400.0,0.00022465,3,"2025-08-16T10:10:53.747",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577713,1755339053757,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:53.757",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577714,1755339053766,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:53.766",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577715,1755339053776,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:53.776",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577716,1755339053786,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:53.786",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577717,1755339053796,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:53.796",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577718,1755339053805,"fUST",-659.34,0.00022465,3,"2025-08-16T10:10:53.805",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577719,1755339053818,"fUST",-180.81655,0.00022465,7,"2025-08-16T10:10:53.818",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577720,1755339053828,"fUST",-180.81655,0.00022465,7,"2025-08-16T10:10:53.828",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577721,1755339053838,"fUST",-180.81655,0.00022465,7,"2025-08-16T10:10:53.838",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577722,1755339053848,"fUST",-180.81655,0.00022465,7,"2025-08-16T10:10:53.848",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577723,1755339053858,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:53.858",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577724,1755339053868,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:53.868",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577725,1755339053877,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:53.877",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577726,1755339053886,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:53.886",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577727,1755339053896,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:53.896",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577728,1755339053906,"fUST",-600.47,0.00022465,3,"2025-08-16T10:10:53.906",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577729,1755339053915,"fUST",-635.84,0.00022465,3,"2025-08-16T10:10:53.915",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577730,1755339053924,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:53.924",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577731,1755339053933,"fUST",-173.63395451,0.00022465,3,"2025-08-16T10:10:53.933",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577732,1755339053943,"fUST",-837.97,0.00022465,3,"2025-08-16T10:10:53.943",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577733,1755339053953,"fUST",-392.130656,0.00022465,7,"2025-08-16T10:10:53.953",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577734,1755339053962,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:53.962",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577735,1755339053972,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:53.972",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577736,1755339053981,"fUST",-392.130656,0.00022465,7,"2025-08-16T10:10:53.981",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577737,1755339053991,"fUST",-680.47,0.00022465,3,"2025-08-16T10:10:53.991",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577738,1755339054000,"fUST",-325.33583061,0.00022465,3,"2025-08-16T10:10:54.000",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577739,1755339054010,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.010",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577740,1755339054019,"fUST",-568.34,0.00022465,3,"2025-08-16T10:10:54.019",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577741,1755339054029,"fUST",-812.63,0.00022465,3,"2025-08-16T10:10:54.029",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577742,1755339054038,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.038",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577743,1755339054047,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.047",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577744,1755339054057,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.057",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577745,1755339054067,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.067",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577746,1755339054076,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.076",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577747,1755339054086,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.086",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577748,1755339054095,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.095",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577749,1755339054104,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.104",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577750,1755339054115,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.115",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577751,1755339054125,"fUST",-1448.75,0.00022465,3,"2025-08-16T10:10:54.125",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577752,1755339054134,"fUST",-151.0,0.00022465,7,"2025-08-16T10:10:54.134",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577753,1755339054144,"fUST",-217.740009,0.00022465,7,"2025-08-16T10:10:54.144",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577754,1755339054154,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.154",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577755,1755339054164,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.164",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577756,1755339054173,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.173",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577757,1755339054183,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.183",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577758,1755339054192,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.192",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577759,1755339054202,"fUST",-151.0,0.00022465,7,"2025-08-16T10:10:54.202",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577760,1755339054211,"fUST",-151.0,0.00022465,7,"2025-08-16T10:10:54.211",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577761,1755339054221,"fUST",-2271.59,0.00022465,3,"2025-08-16T10:10:54.221",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577762,1755339054231,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.231",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577763,1755339054241,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.241",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577764,1755339054251,"fUST",-151.0,0.00022465,7,"2025-08-16T10:10:54.251",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577765,1755339054261,"fUST",-1452.54,0.00022465,3,"2025-08-16T10:10:54.261",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577766,1755339054270,"fUST",-440.0,0.00022465,3,"2025-08-16T10:10:54.270",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577767,1755339054279,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.279",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577768,1755339054288,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.288",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577769,1755339054298,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.298",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577770,1755339054308,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.308",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577771,1755339054317,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.317",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577772,1755339054326,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.326",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577773,1755339054336,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.336",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577774,1755339054345,"fUST",-804.27,0.00022465,3,"2025-08-16T10:10:54.345",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577775,1755339054355,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.355",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577776,1755339054365,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.365",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577777,1755339054374,"fUST",-2992.43,0.00022465,3,"2025-08-16T10:10:54.374",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577778,1755339054384,"fUST",-420.0,0.00022465,3,"2025-08-16T10:10:54.384",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577779,1755339054393,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.393",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577780,1755339054403,"fUST",-595.65,0.00022465,3,"2025-08-16T10:10:54.403",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577781,1755339054412,"fUST",-460.0,0.00022465,3,"2025-08-16T10:10:54.412",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577782,1755339054421,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.421",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577783,1755339054431,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.431",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577784,1755339054440,"fUST",-3965.23,0.00022465,3,"2025-08-16T10:10:54.440",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577785,1755339054450,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.450",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577786,1755339054459,"fUST",-151.0,0.00022465,7,"2025-08-16T10:10:54.459",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577787,1755339054468,"fUST",-151.0,0.00022465,7,"2025-08-16T10:10:54.468",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577788,1755339054478,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.478",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577789,1755339054488,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.488",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577790,1755339054498,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.498",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577791,1755339054508,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.508",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577792,1755339054518,"fUST",-1020.34,0.00022465,3,"2025-08-16T10:10:54.518",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577793,1755339054527,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.527",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577794,1755339054537,"fUST",-440.0,0.00022465,3,"2025-08-16T10:10:54.537",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577795,1755339054546,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.546",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577796,1755339054556,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.556",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577797,1755339054565,"fUST",-151.0,0.00022465,7,"2025-08-16T10:10:54.565",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577798,1755339054575,"fUST",-151.0,0.00022465,7,"2025-08-16T10:10:54.575",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577799,1755339054584,"fUST",-621.64,0.00022465,3,"2025-08-16T10:10:54.584",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577800,1755339054593,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.593",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577801,1755339054603,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.603",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577802,1755339054612,"fUST",-2998.0,0.00022465,3,"2025-08-16T10:10:54.612",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577803,1755339054622,"fUST",-556.48,0.00022465,3,"2025-08-16T10:10:54.622",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577804,1755339054632,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.632",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577805,1755339054642,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.642",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577806,1755339054652,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.652",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577807,1755339054664,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.664",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577808,1755339054674,"fUST",-162.591149,0.00022465,7,"2025-08-16T10:10:54.674",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577809,1755339054685,"fUST",-360.0,0.00022465,3,"2025-08-16T10:10:54.685",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577810,1755339054695,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.695",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577811,1755339054705,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.705",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577812,1755339054714,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.714",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577813,1755339054725,"fUST",-162.591149,0.00022465,7,"2025-08-16T10:10:54.725",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577814,1755339054736,"fUST",-1991.25,0.00022465,3,"2025-08-16T10:10:54.736",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577815,1755339054745,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.745",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577816,1755339054755,"fUST",-151.0,0.00022465,7,"2025-08-16T10:10:54.755",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577817,1755339054764,"fUST",-152.239268,0.00022465,7,"2025-08-16T10:10:54.764",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577818,1755339054773,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.773",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577819,1755339054783,"fUST",-460.0,0.00022465,3,"2025-08-16T10:10:54.783",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577820,1755339054792,"fUST",-778.04,0.00022465,3,"2025-08-16T10:10:54.792",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577821,1755339054801,"fUST",-247.426346,0.00022465,7,"2025-08-16T10:10:54.801",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577822,1755339054813,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.813",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577823,1755339054824,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.824",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577824,1755339054834,"fUST",-513.62,0.00022465,3,"2025-08-16T10:10:54.834",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577825,1755339054843,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.843",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577826,1755339054852,"fUST",-629.37,0.00022465,3,"2025-08-16T10:10:54.852",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577827,1755339054863,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.863",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577828,1755339054872,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.872",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577829,1755339054883,"fUST",-686.72,0.00022465,3,"2025-08-16T10:10:54.883",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577830,1755339054893,"fUST",-2190.84,0.00022465,3,"2025-08-16T10:10:54.893",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577831,1755339054903,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.903",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577832,1755339054913,"fUST",-400.0,0.00022465,3,"2025-08-16T10:10:54.913",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577833,1755339054922,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.922",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577834,1755339054932,"fUST",-5400.86,0.00022465,3,"2025-08-16T10:10:54.932",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577835,1755339054941,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.941",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577836,1755339054951,"fUST",-528.11330284,0.00022465,3,"2025-08-16T10:10:54.951",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577837,1755339054961,"fUST",-340.0,0.00022465,3,"2025-08-16T10:10:54.961",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577838,1755339054971,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.971",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577839,1755339054980,"fUST",-10631.94,0.00022465,3,"2025-08-16T10:10:54.980",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577840,1755339054990,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:54.990",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577841,1755339055000,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:55.000",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577842,1755339055009,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:55.009",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577843,1755339055018,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:55.018",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577844,1755339055028,"fUST",-615.4952051,0.00022465,3,"2025-08-16T10:10:55.028",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577845,1755339055039,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:55.039",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577846,1755339055048,"fUST",-151.0,0.00022465,7,"2025-08-16T10:10:55.048",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577847,1755339055058,"fUST",-151.0,0.00022465,7,"2025-08-16T10:10:55.058",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577848,1755339055067,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:55.067",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577849,1755339055077,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:55.077",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577850,1755339055086,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:55.086",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577851,1755339055096,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:55.096",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577852,1755339055105,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:55.105",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577853,1755339055114,"fUST",-287.838342,0.00022465,7,"2025-08-16T10:10:55.114",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577854,1755339055124,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:55.124",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577855,1755339055133,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:55.133",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577856,1755339055142,"fUST",-738.79,0.00022465,3,"2025-08-16T10:10:55.142",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577857,1755339055152,"fUST",-173.1,0.00022465,3,"2025-08-16T10:10:55.152",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577858,1755339055162,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:55.162",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577859,1755339055171,"fUST",-917.02,0.00022465,3,"2025-08-16T10:10:55.171",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577860,1755339055181,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:55.181",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577861,1755339055190,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:55.190",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577862,1755339055199,"fUST",-816.53,0.00022465,3,"2025-08-16T10:10:55.199",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577863,1755339055209,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:55.209",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577864,1755339055218,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:55.218",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577865,1755339055227,"fUST",-497.7,0.00022465,3,"2025-08-16T10:10:55.227",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577866,1755339055237,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:55.237",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577867,1755339055249,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:55.249",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577868,1755339055258,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:55.258",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577869,1755339055268,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:55.268",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577870,1755339055277,"fUST",-293.7439445,0.00022466,2,"2025-08-16T10:10:55.277",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577871,1755339055287,"fUST",-293.7439445,0.00022466,2,"2025-08-16T10:10:55.287",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577872,1755339055296,"fUST",-160.7608968,0.00022466,2,"2025-08-16T10:10:55.296",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577873,1755339055306,"fUST",-500.0,0.00022473,2,"2025-08-16T10:10:55.306",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577874,1755339055316,"fUST",-500.0,0.00022473,2,"2025-08-16T10:10:55.316",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577875,1755339055326,"fUST",-1000.0,0.000225,2,"2025-08-16T10:10:55.326",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577876,1755339055335,"fUST",-160.0,0.00022505,2,"2025-08-16T10:10:55.335",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577877,1755339055345,"fUST",-431.9034523,0.00022548,2,"2025-08-16T10:10:55.345",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577878,1755339055354,"fUST",-431.9034523,0.00022548,2,"2025-08-16T10:10:55.354",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577879,1755339055364,"fUST",-431.9034523,0.00022548,2,"2025-08-16T10:10:55.364",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577880,1755339055373,"fUST",-431.9034523,0.00022548,2,"2025-08-16T10:10:55.373",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577881,1755339055382,"fUST",-431.9034523,0.00022548,2,"2025-08-16T10:10:55.382",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577882,1755339055391,"fUST",-431.9034523,0.00022548,2,"2025-08-16T10:10:55.391",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577883,1755339055401,"fUST",-431.9034523,0.00022548,2,"2025-08-16T10:10:55.401",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577884,1755339055410,"fUST",-431.9034523,0.00022548,2,"2025-08-16T10:10:55.410",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577885,1755339055420,"fUST",-431.9034523,0.00022548,2,"2025-08-16T10:10:55.420",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577886,1755339055429,"fUST",-431.9034523,0.00022548,2,"2025-08-16T10:10:55.429",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577887,1755339055439,"fUST",-431.9034523,0.00022548,2,"2025-08-16T10:10:55.439",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577888,1755339055448,"fUST",-431.9034523,0.00022548,2,"2025-08-16T10:10:55.448",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577889,1755339055458,"fUST",-153.32251725,0.00022548,2,"2025-08-16T10:10:55.458",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577890,1755339055467,"fUST",-972.0,0.00022572,2,"2025-08-16T10:10:55.467",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577891,1755339055476,"fUST",-2152.0,0.00022572,2,"2025-08-16T10:10:55.476",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577892,1755339055485,"fUST",-637.0,0.00022572,2,"2025-08-16T10:10:55.485",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577893,1755339055495,"fUST",-408.0,0.00022572,2,"2025-08-16T10:10:55.495",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577894,1755339055504,"fUST",-151.0,0.000226,8,"2025-08-16T10:10:55.504",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577895,1755339055513,"fUST",-151.0,0.0002263,7,"2025-08-16T10:10:55.513",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577896,1755339055523,"fUST",-151.0,0.0002263,7,"2025-08-16T10:10:55.523",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577897,1755339055532,"fUST",-392.130656,0.0002263,7,"2025-08-16T10:10:55.532",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577898,1755339055541,"fUST",-392.130656,0.0002263,7,"2025-08-16T10:10:55.541",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577899,1755339055551,"fUST",-162.591149,0.0002263,7,"2025-08-16T10:10:55.551",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577900,1755339055560,"fUST",-162.591149,0.0002263,7,"2025-08-16T10:10:55.560",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577901,1755339055570,"fUST",-195.0,0.00022676,2,"2025-08-16T10:10:55.570",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577902,1755339055578,"fUST",-216.861,0.00022678,2,"2025-08-16T10:10:55.578",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577903,1755339055588,"fUST",-72.35504061,0.00022688,20,"2025-08-16T10:10:55.588",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577904,1755339055610,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:55.610",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577905,1755339055620,"fUST",-49.73210811,0.00022688,20,"2025-08-16T10:10:55.620",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577906,1755339056065,"fUST",-251.51523093,0.00021907,10,"2025-08-16T10:10:56.065",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577907,1755339056085,"fUST",-185.09476907,0.00021907,10,"2025-08-16T10:10:56.085",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577908,1755339056107,"fUST",-440.0,0.00021917,3,"2025-08-16T10:10:56.107",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577909,1755339056127,"fUST",-217.84928219,0.00021917,3,"2025-08-16T10:10:56.127",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577910,1755339056142,"fUST",-262.15071781,0.00021917,3,"2025-08-16T10:10:56.142",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577911,1755339056152,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:56.152",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577912,1755339056161,"fUST",-480.0,0.00021917,3,"2025-08-16T10:10:56.161",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577913,1755339056171,"fUST",-168.68,0.000221,2,"2025-08-16T10:10:56.171",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577914,1755339056181,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:56.181",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577915,1755339056190,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:56.190",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577916,1755339056199,"fUST",-480.0,0.00022191,3,"2025-08-16T10:10:56.199",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577917,1755339056209,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:56.209",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577918,1755339056218,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:56.218",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577919,1755339056227,"fUST",-480.0,0.00022465,3,"2025-08-16T10:10:56.227",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577920,1755339056237,"fUST",-374.91285128,0.00022688,20,"2025-08-16T10:10:56.237",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577921,1755339056246,"fUST",-200.0,0.000227,5,"2025-08-16T10:10:56.246",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577922,1755339056257,"fUST",-151.0,0.000227,6,"2025-08-16T10:10:56.257",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577923,1755339056266,"fUST",-153.32251725,0.00022712,2,"2025-08-16T10:10:56.266",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577924,1755339056275,"fUST",-217.753691,0.00022739,7,"2025-08-16T10:10:56.275",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577925,1755339056285,"fUST",-151.0,0.00022739,7,"2025-08-16T10:10:56.285",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577926,1755339056294,"fUST",-151.0,0.00022739,7,"2025-08-16T10:10:56.294",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577927,1755339056303,"fUST",-164.749649,0.00022739,7,"2025-08-16T10:10:56.303",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577928,1755339056312,"fUST",-40.43057366,0.00022739,7,"2025-08-16T10:10:56.312",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577929,1755339056465,"fUST",-0.09607656,0.00022739,7,"2025-08-16T10:10:56.465",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577930,1755339056483,"fUST",-110.47334978,0.00022739,7,"2025-08-16T10:10:56.483",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577931,1755339056492,"fUST",-238.885278,0.00022739,7,"2025-08-16T10:10:56.492",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577932,1755339056501,"fUST",-151.0,0.00022739,7,"2025-08-16T10:10:56.501",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577933,1755339056511,"fUST",-151.0,0.00022739,7,"2025-08-16T10:10:56.511",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577934,1755339056520,"fUST",-151.0,0.00022739,7,"2025-08-16T10:10:56.520",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577935,1755339056529,"fUST",-151.0,0.00022739,7,"2025-08-16T10:10:56.529",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577936,1755339056538,"fUST",-151.0,0.00022739,7,"2025-08-16T10:10:56.538",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577937,1755339056547,"fUST",-182.24416,0.00022739,7,"2025-08-16T10:10:56.547",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577938,1755339056556,"fUST",-75.03084983,0.00022739,7,"2025-08-16T10:10:56.556",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577939,1755339056571,"fUST",-75.96915017,0.00022739,7,"2025-08-16T10:10:56.571",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577940,1755339056581,"fUST",-151.0,0.00022739,7,"2025-08-16T10:10:56.581",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577941,1755339056590,"fUST",-151.0,0.00022739,7,"2025-08-16T10:10:56.590",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577942,1755339056599,"fUST",-151.0,0.00022739,7,"2025-08-16T10:10:56.599",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577943,1755339056610,"fUST",-151.0,0.00022739,7,"2025-08-16T10:10:56.610",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577944,1755339056619,"fUST",-151.0,0.00022739,7,"2025-08-16T10:10:56.619",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577945,1755339056629,"fUST",-480.0,0.00022739,3,"2025-08-16T10:10:56.629",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577946,1755339056638,"fUST",-151.0,0.00022739,7,"2025-08-16T10:10:56.638",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577947,1755339056648,"fUST",-480.0,0.00022739,3,"2025-08-16T10:10:56.648",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577948,1755339056658,"fUST",-314.869926,0.00022739,7,"2025-08-16T10:10:56.658",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577949,1755339056667,"fUST",-314.869926,0.00022739,7,"2025-08-16T10:10:56.667",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577950,1755339056676,"fUST",-151.0,0.00022739,7,"2025-08-16T10:10:56.676",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577951,1755339056686,"fUST",-556.2,0.00022739,3,"2025-08-16T10:10:56.686",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577952,1755339056695,"fUST",-595.13472101,0.00022739,3,"2025-08-16T10:10:56.695",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577953,1755339056705,"fUST",-365.35357004,0.00022739,3,"2025-08-16T10:10:56.705",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577954,1755339056714,"fUST",-480.0,0.00022739,3,"2025-08-16T10:10:56.714",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577955,1755339056723,"fUST",-608.59,0.00022739,3,"2025-08-16T10:10:56.723",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577956,1755339056733,"fUST",-480.0,0.00022739,3,"2025-08-16T10:10:56.733",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577957,1755339056744,"fUST",-480.0,0.00022739,3,"2025-08-16T10:10:56.744",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577958,1755339056753,"fUST",-105.16549107,0.00022739,3,"2025-08-16T10:10:56.753",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577959,1755339056765,"fUST",-374.83450893,0.00022739,3,"2025-08-16T10:10:56.765",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577960,1755339056774,"fUST",-480.0,0.00022739,3,"2025-08-16T10:10:56.774",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577961,1755339056783,"fUST",-151.0,0.00022739,7,"2025-08-16T10:10:56.783",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577962,1755339056793,"fUST",-151.0,0.00022739,7,"2025-08-16T10:10:56.793",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577963,1755339056802,"fUST",-480.0,0.00022739,3,"2025-08-16T10:10:56.802",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577964,1755339056815,"fUST",-480.0,0.00022739,3,"2025-08-16T10:10:56.815",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577965,1755339056825,"fUST",-480.0,0.00022739,3,"2025-08-16T10:10:56.825",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577966,1755339056834,"fUST",-151.0,0.00022739,7,"2025-08-16T10:10:56.834",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577967,1755339056843,"fUST",-180.99473271,0.00022739,3,"2025-08-16T10:10:56.843",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577968,1755339056854,"fUST",-480.0,0.00022739,3,"2025-08-16T10:10:56.854",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577969,1755339056864,"fUST",-151.0,0.00022739,7,"2025-08-16T10:10:56.864",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577970,1755339056874,"fUST",-480.0,0.00022739,3,"2025-08-16T10:10:56.874",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577971,1755339056883,"fUST",-480.0,0.00022739,3,"2025-08-16T10:10:56.883",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577972,1755339056892,"fUST",-480.0,0.00022739,3,"2025-08-16T10:10:56.892",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577973,1755339056902,"fUST",-5991.78,0.00022739,3,"2025-08-16T10:10:56.902",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577974,1755339056912,"fUST",-480.0,0.00022739,3,"2025-08-16T10:10:56.912",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577975,1755339056921,"fUST",-480.0,0.00022739,3,"2025-08-16T10:10:56.921",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577976,1755339056931,"fUST",-440.0,0.00022739,3,"2025-08-16T10:10:56.931",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577977,1755339056940,"fUST",-480.0,0.00022739,3,"2025-08-16T10:10:56.940",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577978,1755339056950,"fUST",-370.09075836,0.00022739,3,"2025-08-16T10:10:56.950",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577979,1755339056962,"fUST",-109.90924164,0.00022739,3,"2025-08-16T10:10:56.962",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577980,1755339056972,"fUST",-480.0,0.00022739,3,"2025-08-16T10:10:56.972",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577981,1755339056981,"fUST",-480.0,0.00022739,3,"2025-08-16T10:10:56.981",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577982,1755339056990,"fUST",-400.0,0.00022739,3,"2025-08-16T10:10:56.990",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577983,1755339057003,"fUST",-440.0,0.00022739,3,"2025-08-16T10:10:57.003",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577984,1755339057012,"fUST",-480.0,0.00022739,3,"2025-08-16T10:10:57.012",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577985,1755339057022,"fUST",-480.0,0.00022739,3,"2025-08-16T10:10:57.022",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577986,1755339057032,"fUST",-480.0,0.00022739,3,"2025-08-16T10:10:57.032",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577987,1755339057042,"fUST",-400.0,0.00022739,3,"2025-08-16T10:10:57.042",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577988,1755339057051,"fUST",-198.0,0.00022739,3,"2025-08-16T10:10:57.051",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577989,1755339057061,"fUST",-1191.14,0.00022739,3,"2025-08-16T10:10:57.061",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577990,1755339057070,"fUST",-151.0,0.00022739,7,"2025-08-16T10:10:57.070",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577991,1755339057079,"fUST",-294.15075836,0.00022739,3,"2025-08-16T10:10:57.079",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577992,1755339057091,"fUST",-185.84924164,0.00022739,3,"2025-08-16T10:10:57.091",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577993,1755339057101,"fUST",-176.89698225,0.00022739,3,"2025-08-16T10:10:57.101",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379577996,1755339118942,"fUST",238.679631,0.00013699,2,"2025-08-16T10:11:58.942",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578005,1755339203653,"fUST",205.1966932,0.000199,2,"2025-08-16T10:13:23.653",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578023,1755339371527,"fUST",45.02096812,0.000199,2,"2025-08-16T10:16:11.527",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578024,1755339371552,"fUST",160.17572508,0.000199,2,"2025-08-16T10:16:11.552",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578078,1755339381526,"fUST",-35715.29426402,0.00027744,120,"2025-08-16T10:16:21.526",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578079,1755339381557,"fUST",-35357.8628798,0.00027744,120,"2025-08-16T10:16:21.557",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578080,1755339381585,"fUST",-268.2051285,0.00027744,120,"2025-08-16T10:16:21.585",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578081,1755339381613,"fUST",-40081.5,0.00027744,60,"2025-08-16T10:16:21.613",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578082,1755339381638,"fUST",-525.0,0.00027744,60,"2025-08-16T10:16:21.638",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578083,1755339381666,"fUST",-3888052.13772768,0.00027744,60,"2025-08-16T10:16:21.666",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578108,1755339392428,"fUST",-2031759.81227232,0.00027744,60,"2025-08-16T10:16:32.428",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578109,1755339392453,"fUST",-333.73372012,0.00027744,120,"2025-08-16T10:16:32.453",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578110,1755339392478,"fUST",-355087.10302381,0.00027744,120,"2025-08-16T10:16:32.478",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578129,1755339540378,"fUST",8289.53582078,0.000199,2,"2025-08-16T10:19:00.378",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578158,1755339719820,"fUST",11550.28845414,0.000199,2,"2025-08-16T10:21:59.820",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578159,1755339720013,"fUST",3692.72415875,0.000199,2,"2025-08-16T10:22:00.013",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578162,1755339770584,"fUST",3194.24728367,0.000199,2,"2025-08-16T10:22:50.584",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578169,1755339815554,"fUST",5000.0,0.000199,2,"2025-08-16T10:23:35.554",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578172,1755339831070,"fUST",5000.0,0.000199,2,"2025-08-16T10:23:51.070",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578174,1755339846562,"fUST",3113.02855758,0.000199,2,"2025-08-16T10:24:06.562",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578175,1755339846583,"fUST",1886.97144242,0.000199,2,"2025-08-16T10:24:06.583",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578192,1755339863468,"fUST",2337.6003781,0.000199,2,"2025-08-16T10:24:23.468",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578198,1755339908640,"fUST",14995.39462962,0.000199,2,"2025-08-16T10:25:08.640",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578205,1755339967557,"fUST",780.03354986,0.000199,2,"2025-08-16T10:26:07.557",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578206,1755339967580,"fUST",4219.96645014,0.000199,2,"2025-08-16T10:26:07.580",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578209,1755340000993,"fUST",15780.03354986,0.00019178,2,"2025-08-16T10:26:40.993",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578210,1755340001014,"fUST",20000.0,0.00019178,2,"2025-08-16T10:26:41.014",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578211,1755340001035,"fUST",3172.54872584,0.00019178,2,"2025-08-16T10:26:41.035",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578213,1755340006535,"fUST",214.61512769,0.00019885,2,"2025-08-16T10:26:46.535",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578214,1755340028116,"fUST",-692.66307239,0.00019976,3,"2025-08-16T10:27:08.116",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578216,1755340029126,"fUST",-87.90692761,0.00019976,3,"2025-08-16T10:27:09.126",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578217,1755340029147,"fUST",-264.32189138,0.00019984,2,"2025-08-16T10:27:09.147",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578219,1755340039084,"fUST",-589.20364389,0.00019984,2,"2025-08-16T10:27:19.084",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578220,1755340041922,"fUST",1327.47588007,0.00019886,2,"2025-08-16T10:27:21.922",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578222,1755340070628,"fUST",1073.8369058,0.00019213,2,"2025-08-16T10:27:50.628",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578223,1755340070658,"fUST",14211.5233606,0.00018,2,"2025-08-16T10:27:50.658",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578224,1755340070680,"fUST",20000.0,0.00018,2,"2025-08-16T10:27:50.680",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578225,1755340070702,"fUST",20000.0,0.00018,2,"2025-08-16T10:27:50.702",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578226,1755340070724,"fUST",15917.1085044,0.00018,2,"2025-08-16T10:27:50.724",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578227,1755340074512,"fUST",4082.8914956,0.00018,2,"2025-08-16T10:27:54.512",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578228,1755340074534,"fUST",906.18341376,0.00018,2,"2025-08-16T10:27:54.534",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578229,1755340088110,"fUST",5000.0,0.00019563,2,"2025-08-16T10:28:08.110",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578230,1755340092554,"fUST",2057.22164271,0.00019205,5,"2025-08-16T10:28:12.554",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578231,1755340103287,"fUST",5000.0,0.00019563,2,"2025-08-16T10:28:23.287",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578232,1755340113551,"fUST",7036.59494353,0.00017,2,"2025-08-16T10:28:33.551",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578233,1755340113574,"fUST",4788.36173068,0.00017,2,"2025-08-16T10:28:33.574",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578234,1755340116292,"fUST",14664.89511334,0.00018,2,"2025-08-16T10:28:36.292",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578236,1755340118499,"fUST",546.74315598,0.00019563,2,"2025-08-16T10:28:38.499",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578237,1755340118522,"fUST",4453.25684402,0.00019563,2,"2025-08-16T10:28:38.522",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578238,1755340120148,"fUST",452.99999947,0.00027712,120,"2025-08-16T10:28:40.148",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578239,1755340121955,"fUST",159.3788869,0.00019,20,"2025-08-16T10:28:41.955",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578243,1755340133532,"fUST",5000.0,0.00019563,2,"2025-08-16T10:28:53.532",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578250,1755340148721,"fUST",5000.0,0.00019563,2,"2025-08-16T10:29:08.721",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578251,1755340164013,"fUST",5000.0,0.00019563,2,"2025-08-16T10:29:24.013",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578253,1755340179170,"fUST",387.36426908,0.00019563,2,"2025-08-16T10:29:39.170",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578254,1755340179193,"fUST",4612.63573092,0.00019563,2,"2025-08-16T10:29:39.193",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578255,1755340194689,"fUST",5000.0,0.00019563,2,"2025-08-16T10:29:54.689",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578258,1755340209806,"fUST",5000.0,0.00019563,2,"2025-08-16T10:30:09.806",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578259,1755340210995,"fUST",185.1706466,0.00027712,120,"2025-08-16T10:30:10.995",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578262,1755340224937,"fUST",1167.69155971,0.00019563,2,"2025-08-16T10:30:24.937",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578263,1755340226197,"fUST",333.533902,0.00013699,2,"2025-08-16T10:30:26.197",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578321,1755340232498,"fUST",-157.15477921,0.0001976,2,"2025-08-16T10:30:32.498",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578323,1755340232508,"fUST",-300.0,0.00019783,2,"2025-08-16T10:30:32.508",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578325,1755340232517,"fUST",-300.0,0.00019783,2,"2025-08-16T10:30:32.517",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578327,1755340232526,"fUST",-300.0,0.00019783,2,"2025-08-16T10:30:32.526",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578329,1755340232535,"fUST",-22.15166163,0.00019783,2,"2025-08-16T10:30:32.535",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578331,1755340232547,"fUST",-277.84833837,0.00019783,2,"2025-08-16T10:30:32.547",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578333,1755340232555,"fUST",-1200.0,0.00019783,2,"2025-08-16T10:30:32.555",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578335,1755340232564,"fUST",-2920.27322543,0.00019784,2,"2025-08-16T10:30:32.564",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578341,1755340232602,"fUST",-2079.72677457,0.00019784,2,"2025-08-16T10:30:32.602",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578343,1755340232611,"fUST",-191.20944131,0.00019784,2,"2025-08-16T10:30:32.611",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578345,1755340232620,"fUST",-631.43863538,0.00019884,2,"2025-08-16T10:30:32.620",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578347,1755340232629,"fUST",-2108.9727877,0.00019884,2,"2025-08-16T10:30:32.629",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578349,1755340232638,"fUST",-193.5531962,0.00019886,2,"2025-08-16T10:30:32.638",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578351,1755340232648,"fUST",-15094.15163625,0.000199,2,"2025-08-16T10:30:32.648",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578353,1755340232657,"fUST",-251.65738875,0.00019973,2,"2025-08-16T10:30:32.657",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578355,1755340232666,"fUST",-600.0,0.00019973,2,"2025-08-16T10:30:32.666",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578356,1755340232675,"fUST",-346.47446473,0.00019984,2,"2025-08-16T10:30:32.675",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578358,1755340232685,"fUST",-438.52417743,0.00019984,2,"2025-08-16T10:30:32.685",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578359,1755340232695,"fUST",-50000.0,0.00019984,2,"2025-08-16T10:30:32.695",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578360,1755340232705,"fUST",-500.0,0.00019985,2,"2025-08-16T10:30:32.705",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578361,1755340232715,"fUST",-292.12413488,0.00019985,2,"2025-08-16T10:30:32.715",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578362,1755340232724,"fUST",-160.0,0.00019986,2,"2025-08-16T10:30:32.724",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578363,1755340232734,"fUST",-159492.45889081,0.00019986,2,"2025-08-16T10:30:32.734",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578364,1755340232743,"fUST",-67327.72550858,0.0001999,2,"2025-08-16T10:30:32.743",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578366,1755340232755,"fUST",-4677.07279506,0.0001999,2,"2025-08-16T10:30:32.755",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578367,1755340232766,"fUST",-19104.2588756,0.0001999,2,"2025-08-16T10:30:32.766",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578392,1755340238107,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.107",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578393,1755340238116,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.116",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578394,1755340238125,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.125",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578396,1755340238135,"fUST",-286.39763772,0.00019983,2,"2025-08-16T10:30:38.135",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578398,1755340238158,"fUST",-213.60236228,0.00019983,2,"2025-08-16T10:30:38.158",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578399,1755340238168,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.168",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578400,1755340238177,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.177",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578401,1755340238187,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.187",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578403,1755340238196,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.196",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578404,1755340238206,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.206",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578405,1755340238217,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.217",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578406,1755340238230,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.230",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578407,1755340238240,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.240",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578408,1755340238249,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.249",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578409,1755340238259,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.259",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578410,1755340238270,"fUST",-189.32777283,0.00019983,2,"2025-08-16T10:30:38.270",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578411,1755340238279,"fUST",-283.96077487,0.00019983,2,"2025-08-16T10:30:38.279",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578412,1755340238289,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.289",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578413,1755340238299,"fUST",-193.34244925,0.00019983,2,"2025-08-16T10:30:38.299",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578414,1755340238309,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.309",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578415,1755340238319,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.319",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578416,1755340238328,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.328",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578417,1755340238337,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.337",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578418,1755340238347,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.347",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578419,1755340238356,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.356",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578420,1755340238365,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.365",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578421,1755340238375,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.375",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578422,1755340238384,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.384",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578423,1755340238393,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.393",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578424,1755340238403,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.403",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578425,1755340238412,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.412",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578426,1755340238422,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.422",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578427,1755340238431,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.431",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578428,1755340238441,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.441",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578429,1755340238450,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.450",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578430,1755340238459,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.459",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578431,1755340238470,"fUST",-291.31445329,0.00019983,2,"2025-08-16T10:30:38.470",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578432,1755340238480,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.480",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578433,1755340238490,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.490",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578434,1755340238500,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.500",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578435,1755340238509,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.509",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578436,1755340238519,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.519",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578437,1755340238528,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.528",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578438,1755340238538,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.538",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578440,1755340238547,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.547",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578441,1755340238556,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.556",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578442,1755340238566,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.566",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578443,1755340238575,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.575",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578444,1755340238584,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.584",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578445,1755340238594,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.594",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578446,1755340238603,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.603",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578447,1755340238613,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.613",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578448,1755340238622,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.622",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578449,1755340238632,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.632",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578450,1755340238641,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.641",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578451,1755340238651,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.651",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578452,1755340238660,"fUST",-169.87436781,0.00019983,2,"2025-08-16T10:30:38.660",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578453,1755340238669,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.669",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578454,1755340238678,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.678",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578455,1755340238687,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.687",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578456,1755340238696,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.696",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578457,1755340238705,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.705",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578458,1755340238715,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.715",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578459,1755340238724,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.724",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578460,1755340238733,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.733",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578461,1755340238742,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.742",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578462,1755340238751,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.751",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578463,1755340238760,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.760",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578464,1755340238770,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.770",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578465,1755340238779,"fUST",-177.65902711,0.00019983,2,"2025-08-16T10:30:38.779",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578466,1755340238789,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.789",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578467,1755340238798,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.798",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578468,1755340238808,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.808",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578469,1755340238817,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.817",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578470,1755340238826,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.826",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578471,1755340238835,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.835",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578472,1755340238845,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.845",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578473,1755340238854,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.854",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578474,1755340238863,"fUST",-325.37554908,0.00019983,2,"2025-08-16T10:30:38.863",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578475,1755340238872,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.872",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578476,1755340238882,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.882",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578477,1755340238891,"fUST",-500.0,0.00019983,2,"2025-08-16T10:30:38.891",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578478,1755340238901,"fUST",-1225.45919285,0.0001999,2,"2025-08-16T10:30:38.901",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578479,1755340238910,"fUST",-334.65907131,0.0002,7,"2025-08-16T10:30:38.910",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578480,1755340238919,"fUST",-19757.66230418,0.0002,2,"2025-08-16T10:30:38.919",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578481,1755340238929,"fUST",-150.75878594,0.00020086,2,"2025-08-16T10:30:38.929",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578482,1755340238938,"fUST",-15161.33076493,0.00020087,2,"2025-08-16T10:30:38.938",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578483,1755340238947,"fUST",-53535.1419101,0.00020087,2,"2025-08-16T10:30:38.947",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578484,1755340238957,"fUST",-333.533902,0.00020187,2,"2025-08-16T10:30:38.957",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578485,1755340238968,"fUST",-505.99678611,0.00020259,2,"2025-08-16T10:30:38.968",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578486,1755340238977,"fUST",-181.9932876,0.00020265,2,"2025-08-16T10:30:38.977",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578487,1755340238987,"fUST",-200.0,0.00020384,20,"2025-08-16T10:30:38.987",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578488,1755340238996,"fUST",-200.0,0.00020384,20,"2025-08-16T10:30:38.996",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578489,1755340239006,"fUST",-200.0,0.00020384,20,"2025-08-16T10:30:39.006",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578490,1755340239016,"fUST",-200.0,0.00020384,20,"2025-08-16T10:30:39.016",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578491,1755340239025,"fUST",-200.0,0.00020384,20,"2025-08-16T10:30:39.025",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578492,1755340239035,"fUST",-200.0,0.00020384,20,"2025-08-16T10:30:39.035",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578493,1755340239044,"fUST",-200.0,0.00020384,20,"2025-08-16T10:30:39.044",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578494,1755340239053,"fUST",-200.0,0.00020384,20,"2025-08-16T10:30:39.053",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578495,1755340239063,"fUST",-200.0,0.00020384,20,"2025-08-16T10:30:39.063",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578496,1755340239072,"fUST",-200.0,0.00020384,20,"2025-08-16T10:30:39.072",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578497,1755340239082,"fUST",-200.0,0.00020384,20,"2025-08-16T10:30:39.082",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578498,1755340239092,"fUST",-15094.15163611,0.00020408,2,"2025-08-16T10:30:39.092",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578499,1755340239102,"fUST",-568.08,0.00020414,2,"2025-08-16T10:30:39.102",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578500,1755340239111,"fUST",-1327.47588007,0.00020437,2,"2025-08-16T10:30:39.111",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578501,1755340239120,"fUST",-240.0,0.00020791,20,"2025-08-16T10:30:39.120",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578502,1755340239129,"fUST",-15094.15163611,0.00020916,2,"2025-08-16T10:30:39.129",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578503,1755340239138,"fUST",-2108.9727877,0.00020988,2,"2025-08-16T10:30:39.138",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578504,1755340239148,"fUST",-1327.47588007,0.00020989,2,"2025-08-16T10:30:39.148",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578505,1755340239157,"fUST",-151.7571885,0.0002109,2,"2025-08-16T10:30:39.157",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578506,1755340239167,"fUST",-293.7439445,0.00021178,2,"2025-08-16T10:30:39.167",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578507,1755340239176,"fUST",-293.7439445,0.00021178,2,"2025-08-16T10:30:39.176",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578508,1755340239186,"fUST",-293.7439445,0.00021178,2,"2025-08-16T10:30:39.186",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578509,1755340239195,"fUST",-293.7439445,0.00021178,2,"2025-08-16T10:30:39.195",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578510,1755340239205,"fUST",-293.7439445,0.00021178,2,"2025-08-16T10:30:39.205",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578511,1755340239215,"fUST",-288.0,0.00021207,20,"2025-08-16T10:30:39.215",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578512,1755340239225,"fUST",-534.46,0.0002132,3,"2025-08-16T10:30:39.225",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578513,1755340239239,"fUST",-267.23,0.0002132,3,"2025-08-16T10:30:39.239",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578514,1755340239249,"fUST",-801.69,0.0002132,3,"2025-08-16T10:30:39.249",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578515,1755340239258,"fUST",-843.58077381,0.0002133,2,"2025-08-16T10:30:39.258",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578516,1755340239268,"fUST",-160.0,0.0002133,2,"2025-08-16T10:30:39.268",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578517,1755340239278,"fUST",-160.0,0.0002133,2,"2025-08-16T10:30:39.278",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578518,1755340239287,"fUST",-160.0,0.0002133,2,"2025-08-16T10:30:39.287",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578519,1755340239297,"fUST",-160.0,0.0002133,2,"2025-08-16T10:30:39.297",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578520,1755340239307,"fUST",-160.0,0.0002134,2,"2025-08-16T10:30:39.307",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578521,1755340239317,"fUST",-168.0,0.0002135,2,"2025-08-16T10:30:39.317",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578522,1755340239326,"fUST",-406.5331918,0.00021378,2,"2025-08-16T10:30:39.326",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578523,1755340239335,"fUST",-1136.16,0.00021387,2,"2025-08-16T10:30:39.335",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578524,1755340239344,"fUST",-160.0,0.00021397,2,"2025-08-16T10:30:39.344",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578525,1755340239353,"fUST",-215.68093138,0.00021397,2,"2025-08-16T10:30:39.353",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578526,1755340239362,"fUST",-417.15472785,0.00021397,2,"2025-08-16T10:30:39.362",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578527,1755340239372,"fUST",-160.0,0.00021397,2,"2025-08-16T10:30:39.372",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578528,1755340239381,"fUST",-232.11368524,0.00021397,2,"2025-08-16T10:30:39.381",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578529,1755340239391,"fUST",-291.68196718,0.00021399,2,"2025-08-16T10:30:39.391",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578530,1755340239400,"fUST",-151.0,0.00021399,2,"2025-08-16T10:30:39.400",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578531,1755340239411,"fUST",-17842.522448,0.00021399,2,"2025-08-16T10:30:39.411",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578532,1755340239420,"fUST",-151.0,0.00021399,2,"2025-08-16T10:30:39.420",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578533,1755340239429,"fUST",-151.0,0.00021399,2,"2025-08-16T10:30:39.429",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578534,1755340239438,"fUST",-151.0,0.00021399,2,"2025-08-16T10:30:39.438",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578535,1755340239447,"fUST",-151.0,0.00021399,2,"2025-08-16T10:30:39.447",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578536,1755340239456,"fUST",-151.0,0.00021399,2,"2025-08-16T10:30:39.456",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578537,1755340239465,"fUST",-2183.31810187,0.00021399,2,"2025-08-16T10:30:39.465",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578538,1755340239475,"fUST",-151.0,0.00021399,2,"2025-08-16T10:30:39.475",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578539,1755340239484,"fUST",-151.0,0.00021399,2,"2025-08-16T10:30:39.484",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578540,1755340239493,"fUST",-151.0,0.00021399,2,"2025-08-16T10:30:39.493",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578541,1755340239503,"fUST",-151.0,0.00021399,2,"2025-08-16T10:30:39.503",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578542,1755340239511,"fUST",-151.0,0.00021399,2,"2025-08-16T10:30:39.511",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578543,1755340239520,"fUST",-151.0,0.00021399,2,"2025-08-16T10:30:39.520",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578544,1755340239530,"fUST",-151.0,0.00021399,2,"2025-08-16T10:30:39.530",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578545,1755340239539,"fUST",-151.0,0.00021399,2,"2025-08-16T10:30:39.539",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578546,1755340239548,"fUST",-151.0,0.00021399,2,"2025-08-16T10:30:39.548",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578547,1755340239556,"fUST",-151.0,0.00021399,2,"2025-08-16T10:30:39.556",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578548,1755340239566,"fUST",-151.0,0.00021399,2,"2025-08-16T10:30:39.566",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578549,1755340239575,"fUST",-151.0,0.00021399,2,"2025-08-16T10:30:39.575",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578550,1755340239584,"fUST",-151.0,0.00021399,2,"2025-08-16T10:30:39.584",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578551,1755340239593,"fUST",-151.0,0.00021399,2,"2025-08-16T10:30:39.593",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578552,1755340239603,"fUST",-151.0,0.00021399,2,"2025-08-16T10:30:39.603",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578553,1755340239612,"fUST",-151.0,0.00021399,2,"2025-08-16T10:30:39.612",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578554,1755340239621,"fUST",-151.0,0.00021399,2,"2025-08-16T10:30:39.621",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578555,1755340239631,"fUST",-151.0,0.00021399,2,"2025-08-16T10:30:39.631",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578556,1755340239641,"fUST",-151.0,0.00021399,2,"2025-08-16T10:30:39.641",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578557,1755340239650,"fUST",-151.0,0.00021399,2,"2025-08-16T10:30:39.650",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578558,1755340239658,"fUST",-151.0,0.00021399,2,"2025-08-16T10:30:39.658",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578559,1755340239667,"fUST",-151.0,0.00021399,2,"2025-08-16T10:30:39.667",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578560,1755340239676,"fUST",-160.0,0.00021412,2,"2025-08-16T10:30:39.676",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578561,1755340239686,"fUST",-160.0,0.00021412,2,"2025-08-16T10:30:39.686",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578562,1755340239695,"fUST",-15094.15163611,0.00021424,2,"2025-08-16T10:30:39.695",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578563,1755340239705,"fUST",-195.0,0.00021485,2,"2025-08-16T10:30:39.705",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578564,1755340239715,"fUST",-10256.15870089,0.000215,2,"2025-08-16T10:30:39.715",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578565,1755340239729,"fUST",-346.16352336,0.000215,2,"2025-08-16T10:30:39.729",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578566,1755340239740,"fUST",-1362.26238777,0.000215,2,"2025-08-16T10:30:39.740",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578567,1755340239751,"fUST",-3196.7461529,0.000215,2,"2025-08-16T10:30:39.751",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578568,1755340239761,"fUST",-168.0,0.00021511,2,"2025-08-16T10:30:39.761",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578569,1755340239771,"fUST",-223.93302879,0.0002154,2,"2025-08-16T10:30:39.771",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578570,1755340239783,"fUST",-1103.54285128,0.0002154,2,"2025-08-16T10:30:39.783",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578571,1755340239793,"fUST",-420.0,0.00021546,2,"2025-08-16T10:30:39.793",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578572,1755340239802,"fUST",-420.0,0.00021546,2,"2025-08-16T10:30:39.802",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578573,1755340239812,"fUST",-302.0,0.00021546,2,"2025-08-16T10:30:39.812",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578574,1755340239821,"fUST",-345.0,0.00021631,20,"2025-08-16T10:30:39.821",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578575,1755340239831,"fUST",-553.64028425,0.0002165,2,"2025-08-16T10:30:39.831",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578579,1755340242525,"fUST",-1126.35971575,0.0002165,2,"2025-08-16T10:30:42.525",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578580,1755340242535,"fUST",-168.0,0.00021664,2,"2025-08-16T10:30:42.535",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578582,1755340242544,"fUST",-1680.0,0.00021761,2,"2025-08-16T10:30:42.544",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578583,1755340242554,"fUST",-151.0,0.000218,3,"2025-08-16T10:30:42.554",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578584,1755340242563,"fUST",-2012.02334861,0.00021817,2,"2025-08-16T10:30:42.563",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578585,1755340242576,"fUST",-506.51676143,0.00021817,2,"2025-08-16T10:30:42.576",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578588,1755340242587,"fUST",-754.45986901,0.00021817,2,"2025-08-16T10:30:42.587",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578590,1755340242598,"fUST",-2778.04629647,0.00021817,2,"2025-08-16T10:30:42.598",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578592,1755340242608,"fUST",-607.091838,0.00021817,2,"2025-08-16T10:30:42.608",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578594,1755340242619,"fUST",-680.73721652,0.00021817,2,"2025-08-16T10:30:42.619",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578595,1755340242630,"fUST",-460.0,0.00021817,2,"2025-08-16T10:30:42.630",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578597,1755340242641,"fUST",-2150.81427181,0.00021817,2,"2025-08-16T10:30:42.641",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578610,1755340243124,"fUST",-293.7439445,0.00021178,2,"2025-08-16T10:30:43.124",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578611,1755340243134,"fUST",-13386.97727904,0.00021817,2,"2025-08-16T10:30:43.134",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578637,1755340250908,"fUST",-901.63921764,0.00021817,2,"2025-08-16T10:30:50.908",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578638,1755340250920,"fUST",-304.49590655,0.00021817,2,"2025-08-16T10:30:50.920",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578639,1755340250931,"fUST",-452.29082512,0.00021817,2,"2025-08-16T10:30:50.931",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578640,1755340250943,"fUST",-4090.22211442,0.00021817,2,"2025-08-16T10:30:50.943",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578641,1755340250955,"fUST",-479.70272905,0.00021817,2,"2025-08-16T10:30:50.955",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578642,1755340250966,"fUST",-1849.65755344,0.00021817,2,"2025-08-16T10:30:50.966",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578667,1755340410823,"fUST",295.60221422,0.00019299,2,"2025-08-16T10:33:30.823",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578669,1755340436831,"fUST",3590.53659315,0.00019563,2,"2025-08-16T10:33:56.831",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578670,1755340436859,"fUST",1409.46340685,0.00019563,2,"2025-08-16T10:33:56.859",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578672,1755340444658,"fUST",5000.0,0.00019563,2,"2025-08-16T10:34:04.658",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578674,1755340453481,"fUST",5000.0,0.00019563,2,"2025-08-16T10:34:13.481",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578675,1755340462187,"fUST",1796.94160929,0.00019563,2,"2025-08-16T10:34:22.187",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578677,1755340470919,"fUST",900.89329063,0.00019563,2,"2025-08-16T10:34:30.919",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578685,1755340547860,"fUST",5892.70169323,0.00018923,2,"2025-08-16T10:35:47.860",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578686,1755340547888,"fUST",20000.0,0.00018923,2,"2025-08-16T10:35:47.888",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578687,1755340547913,"fUST",20000.0,0.00018923,2,"2025-08-16T10:35:47.913",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578688,1755340547938,"fUST",20000.0,0.00018923,2,"2025-08-16T10:35:47.938",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578689,1755340547965,"fUST",20000.0,0.00018923,2,"2025-08-16T10:35:47.965",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578690,1755340547993,"fUST",20000.0,0.00018923,2,"2025-08-16T10:35:47.993",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578691,1755340548022,"fUST",20000.0,0.00018923,2,"2025-08-16T10:35:48.022",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578692,1755340554245,"fUST",5000.0,0.00018763,2,"2025-08-16T10:35:54.245",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578695,1755340561356,"fUST",-6772.64741497,0.00018923,2,"2025-08-16T10:36:01.356",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578696,1755340562261,"fUST",0.35258503,0.00018763,2,"2025-08-16T10:36:02.261",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578697,1755340562284,"fUST",926.70621488,0.00018763,2,"2025-08-16T10:36:02.284",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578703,1755340598429,"fUST",164.0,7.9e-07,2,"2025-08-16T10:36:38.429",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578707,1755340611281,"fUST",527.8298836,0.00018683,2,"2025-08-16T10:36:51.281",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578709,1755340618338,"fUST",10000.0,0.00018683,2,"2025-08-16T10:36:58.338",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578713,1755340639072,"fUST",-3163.0,0.00019485,2,"2025-08-16T10:37:19.072",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578731,1755340766417,"fUST",2699.409824,0.00018683,2,"2025-08-16T10:39:26.417",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578747,1755340909108,"fUST",-324.04911924,0.00018996,2,"2025-08-16T10:41:49.108",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578748,1755340909131,"fUST",-197.06814281,0.0001922,2,"2025-08-16T10:41:49.131",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578749,1755340909153,"fUST",-185.17064661,0.00019227,2,"2025-08-16T10:41:49.153",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578750,1755340909175,"fUST",-167.71209134,0.00019484,2,"2025-08-16T10:41:49.175",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578751,1755340986527,"fUST",6780.3653277,0.00018652,2,"2025-08-16T10:43:06.527",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578761,1755341039948,"fUST",-1000.0,0.000188,2,"2025-08-16T10:43:59.948",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578762,1755341039969,"fUST",-137.0,0.00018801,2,"2025-08-16T10:43:59.969",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578766,1755341053149,"fUST",677.44489093,0.00018763,2,"2025-08-16T10:44:13.149",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578787,1755341172844,"fUST",-32.748389,0.00018801,2,"2025-08-16T10:46:12.844",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578788,1755341172866,"fUST",-150.0,0.00019,2,"2025-08-16T10:46:12.866",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578789,1755341172889,"fUST",-1000.0,0.000192,2,"2025-08-16T10:46:12.889",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578790,1755341172910,"fUST",-143.251611,0.00019299,2,"2025-08-16T10:46:12.910",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578811,1755341231100,"fUST",-150.77383924,0.00018801,2,"2025-08-16T10:47:11.100",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578812,1755341231120,"fUST",-6.748389,0.00019299,2,"2025-08-16T10:47:11.120",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578813,1755341231140,"fUST",-112.34457841,0.00019484,2,"2025-08-16T10:47:11.140",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578814,1755341231160,"fUST",-93.02415643,0.00019579,2,"2025-08-16T10:47:11.160",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578818,1755341246113,"fUST",-100.52903976,0.00019579,2,"2025-08-16T10:47:26.113",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578819,1755341246134,"fUST",-160.0,0.00019583,2,"2025-08-16T10:47:26.134",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578820,1755341246155,"fUST",-151.32571547,0.00019672,2,"2025-08-16T10:47:26.155",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578821,1755341246177,"fUST",-201.39184112,0.00019677,2,"2025-08-16T10:47:26.177",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578822,1755341249072,"fUST",-829.47232605,0.00019677,2,"2025-08-16T10:47:29.072",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578823,1755341249110,"fUST",-169.13583283,0.00019677,2,"2025-08-16T10:47:29.110",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578824,1755341249131,"fUST",-907.90784635,0.00019678,2,"2025-08-16T10:47:29.131",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578855,1755341432255,"fUST",-256.0,0.00018876,2,"2025-08-16T10:50:32.255",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578856,1755341432265,"fUST",-68.24879281,0.000189,2,"2025-08-16T10:50:32.265",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578857,1755341432276,"fUST",-81.75120719,0.000189,2,"2025-08-16T10:50:32.276",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578858,1755341432286,"fUST",-188.41253449,0.00019578,2,"2025-08-16T10:50:32.286",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578859,1755341432296,"fUST",-157.0,0.00019677,2,"2025-08-16T10:50:32.296",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578860,1755341432313,"fUST",-300.0,0.00019677,2,"2025-08-16T10:50:32.313",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578862,1755341432322,"fUST",-300.0,0.00019677,2,"2025-08-16T10:50:32.322",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578863,1755341432331,"fUST",-300.0,0.00019677,2,"2025-08-16T10:50:32.331",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578865,1755341432340,"fUST",-1200.0,0.00019677,2,"2025-08-16T10:50:32.340",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578867,1755341432349,"fUST",-300.0,0.00019677,2,"2025-08-16T10:50:32.349",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578868,1755341432359,"fUST",-612.71516315,0.00019678,2,"2025-08-16T10:50:32.359",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578869,1755341432368,"fUST",-500.0,0.00019678,2,"2025-08-16T10:50:32.368",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578870,1755341432377,"fUST",-296.65270753,0.00019678,2,"2025-08-16T10:50:32.377",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578871,1755341432388,"fUST",-500.0,0.00019678,2,"2025-08-16T10:50:32.388",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578872,1755341432398,"fUST",-500.0,0.00019678,2,"2025-08-16T10:50:32.398",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578873,1755341432407,"fUST",-263.96319764,0.00019678,2,"2025-08-16T10:50:32.407",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578874,1755341432419,"fUST",-236.03680236,0.00019678,2,"2025-08-16T10:50:32.419",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578875,1755341432428,"fUST",-254.59049481,0.00019678,2,"2025-08-16T10:50:32.428",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578876,1755341432438,"fUST",-500.0,0.00019678,2,"2025-08-16T10:50:32.438",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578877,1755341432448,"fUST",-500.0,0.00019678,2,"2025-08-16T10:50:32.448",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578878,1755341432459,"fUST",-547.24123175,0.00019678,2,"2025-08-16T10:50:32.459",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578879,1755341432468,"fUST",-323.93153433,0.00019678,2,"2025-08-16T10:50:32.468",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578880,1755341432477,"fUST",-500.0,0.00019678,2,"2025-08-16T10:50:32.477",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578881,1755341432487,"fUST",-500.0,0.00019678,2,"2025-08-16T10:50:32.487",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578882,1755341432497,"fUST",-500.0,0.00019678,2,"2025-08-16T10:50:32.497",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578883,1755341432506,"fUST",-500.0,0.00019678,2,"2025-08-16T10:50:32.506",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578884,1755341432515,"fUST",-519.33424492,0.00019678,2,"2025-08-16T10:50:32.515",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578885,1755341432525,"fUST",-500.0,0.00019678,2,"2025-08-16T10:50:32.525",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578886,1755341432533,"fUST",-500.0,0.00019678,2,"2025-08-16T10:50:32.533",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578887,1755341432543,"fUST",-500.0,0.00019678,2,"2025-08-16T10:50:32.543",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578888,1755341432552,"fUST",-500.0,0.00019678,2,"2025-08-16T10:50:32.552",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578889,1755341432561,"fUST",-500.0,0.00019678,2,"2025-08-16T10:50:32.561",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578890,1755341432570,"fUST",-500.0,0.00019678,2,"2025-08-16T10:50:32.570",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578891,1755341432580,"fUST",-500.0,0.00019678,2,"2025-08-16T10:50:32.580",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578892,1755341432589,"fUST",-500.0,0.00019678,2,"2025-08-16T10:50:32.589",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578893,1755341432598,"fUST",-500.0,0.00019678,2,"2025-08-16T10:50:32.598",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578894,1755341432607,"fUST",-500.0,0.00019678,2,"2025-08-16T10:50:32.607",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578895,1755341432617,"fUST",-500.0,0.00019678,2,"2025-08-16T10:50:32.617",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578896,1755341432626,"fUST",-500.0,0.00019678,2,"2025-08-16T10:50:32.626",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578897,1755341432635,"fUST",-500.0,0.00019678,2,"2025-08-16T10:50:32.635",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578898,1755341432644,"fUST",-353.86569183,0.00019678,2,"2025-08-16T10:50:32.644",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578899,1755341432664,"fUST",-146.13430817,0.00019678,2,"2025-08-16T10:50:32.664",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578900,1755341432673,"fUST",-500.0,0.00019678,2,"2025-08-16T10:50:32.673",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578901,1755341432682,"fUST",-500.0,0.00019678,2,"2025-08-16T10:50:32.682",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578902,1755341432691,"fUST",-500.0,0.00019678,2,"2025-08-16T10:50:32.691",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578903,1755341432701,"fUST",-500.0,0.00019678,2,"2025-08-16T10:50:32.701",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578904,1755341432710,"fUST",-268.6903937,0.00019678,2,"2025-08-16T10:50:32.710",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578905,1755341432719,"fUST",-500.0,0.00019678,2,"2025-08-16T10:50:32.719",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578906,1755341432728,"fUST",-500.0,0.00019678,2,"2025-08-16T10:50:32.728",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578907,1755341432737,"fUST",-500.0,0.00019678,2,"2025-08-16T10:50:32.737",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578908,1755341432747,"fUST",-500.0,0.00019678,2,"2025-08-16T10:50:32.747",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578909,1755341432757,"fUST",-500.0,0.00019678,2,"2025-08-16T10:50:32.757",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379578910,1755341432766,"fUST",-4321.51157916,0.00019678,2,"2025-08-16T10:50:32.766",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579003,1755341438127,"fUST",-441.2363975,0.00019678,2,"2025-08-16T10:50:38.127",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579004,1755341438180,"fUST",-968.12663099,0.00019678,2,"2025-08-16T10:50:38.180",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579005,1755341438235,"fUST",-482.63023245,0.00019678,2,"2025-08-16T10:50:38.235",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579006,1755341438291,"fUST",-43786.4951599,0.00019678,2,"2025-08-16T10:50:38.291",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579007,1755341438301,"fUST",-70325.20788897,0.00019684,2,"2025-08-16T10:50:38.301",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579008,1755341438310,"fUST",-500.0,0.00019684,2,"2025-08-16T10:50:38.310",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579009,1755341438319,"fUST",-407.27,0.0001969,3,"2025-08-16T10:50:38.319",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579010,1755341438329,"fUST",-417.71779267,0.00019699,2,"2025-08-16T10:50:38.329",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579011,1755341438338,"fUST",-500.0,0.000197,2,"2025-08-16T10:50:38.338",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579012,1755341438347,"fUST",-244.21430966,0.00019741,2,"2025-08-16T10:50:38.347",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579013,1755341438357,"fUST",-1000.0,0.000198,3,"2025-08-16T10:50:38.357",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579014,1755341438366,"fUST",-1000.0,0.000198,4,"2025-08-16T10:50:38.366",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579015,1755341438375,"fUST",-171.807229,0.00019863,2,"2025-08-16T10:50:38.375",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579016,1755341438384,"fUST",-203.64,0.0001989,3,"2025-08-16T10:50:38.384",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579017,1755341438393,"fUST",-610.93,0.0001989,3,"2025-08-16T10:50:38.393",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579018,1755341438403,"fUST",-13179.58308756,0.000199,2,"2025-08-16T10:50:38.403",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579020,1755341438412,"fUST",-431.9034523,0.00020055,2,"2025-08-16T10:50:38.412",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579029,1755341438422,"fUST",-293.7439445,0.00020329,2,"2025-08-16T10:50:38.422",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579030,1755341438594,"fUST",-431.9034523,0.00020341,2,"2025-08-16T10:50:38.594",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579032,1755341438604,"fUST",-431.9034523,0.00020341,2,"2025-08-16T10:50:38.604",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579034,1755341438613,"fUST",-431.9034523,0.00020341,2,"2025-08-16T10:50:38.613",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579036,1755341438623,"fUST",-583.22,0.00020406,2,"2025-08-16T10:50:38.623",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579038,1755341438632,"fUST",-13179.58308742,0.00020408,2,"2025-08-16T10:50:38.632",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579039,1755341438642,"fUST",-431.9034523,0.00020441,2,"2025-08-16T10:50:38.642",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579041,1755341438651,"fUST",-293.7439445,0.00020478,2,"2025-08-16T10:50:38.651",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579043,1755341438661,"fUST",-293.7439445,0.00020478,2,"2025-08-16T10:50:38.661",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579045,1755341438670,"fUST",-293.7439445,0.00020478,2,"2025-08-16T10:50:38.670",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579047,1755341438680,"fUST",-587.487889,0.00020478,2,"2025-08-16T10:50:38.680",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579049,1755341438690,"fUST",-431.9034523,0.00020541,2,"2025-08-16T10:50:38.690",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579051,1755341438699,"fUST",-293.7439445,0.00020578,2,"2025-08-16T10:50:38.699",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579053,1755341438709,"fUST",-500.0,0.00020667,2,"2025-08-16T10:50:38.709",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579055,1755341438718,"fUST",-180.00633299,0.00020667,2,"2025-08-16T10:50:38.718",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579057,1755341438727,"fUST",-500.0,0.00020667,2,"2025-08-16T10:50:38.727",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579059,1755341438737,"fUST",-293.7439445,0.00020678,2,"2025-08-16T10:50:38.737",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579061,1755341438746,"fUST",-1000.0,0.000208,5,"2025-08-16T10:50:38.746",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579063,1755341438756,"fUST",-13179.58308742,0.00020916,2,"2025-08-16T10:50:38.756",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579065,1755341438765,"fUST",-431.9034523,0.00021014,2,"2025-08-16T10:50:38.765",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579067,1755341438774,"fUST",-431.9034523,0.00021014,2,"2025-08-16T10:50:38.774",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579068,1755341438783,"fUST",-431.9034523,0.00021014,2,"2025-08-16T10:50:38.783",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579070,1755341438792,"fUST",-431.9034523,0.00021014,2,"2025-08-16T10:50:38.792",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579072,1755341438801,"fUST",-431.9034523,0.00021014,2,"2025-08-16T10:50:38.801",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579074,1755341438810,"fUST",-431.9034523,0.00021014,2,"2025-08-16T10:50:38.810",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579076,1755341438820,"fUST",-431.9034523,0.00021014,2,"2025-08-16T10:50:38.820",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579078,1755341438829,"fUST",-431.9034523,0.00021014,2,"2025-08-16T10:50:38.829",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579080,1755341438839,"fUST",-431.9034523,0.00021014,2,"2025-08-16T10:50:38.839",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579082,1755341438849,"fUST",-431.9034523,0.00021014,2,"2025-08-16T10:50:38.849",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579084,1755341438859,"fUST",-431.9034523,0.00021014,2,"2025-08-16T10:50:38.859",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579086,1755341438868,"fUST",-431.9034523,0.00021014,2,"2025-08-16T10:50:38.868",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579088,1755341438877,"fUST",-431.9034523,0.00021014,2,"2025-08-16T10:50:38.877",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579090,1755341438887,"fUST",-431.9034523,0.00021014,2,"2025-08-16T10:50:38.887",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579092,1755341438896,"fUST",-431.9034523,0.00021014,2,"2025-08-16T10:50:38.896",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579094,1755341438905,"fUST",-431.9034523,0.00021014,2,"2025-08-16T10:50:38.905",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579096,1755341438918,"fUST",-431.9034523,0.00021014,2,"2025-08-16T10:50:38.918",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579098,1755341438927,"fUST",-431.9034523,0.00021014,2,"2025-08-16T10:50:38.927",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579100,1755341438937,"fUST",-431.9034523,0.00021014,2,"2025-08-16T10:50:38.937",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579102,1755341438946,"fUST",-431.9034523,0.00021014,2,"2025-08-16T10:50:38.946",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579104,1755341438956,"fUST",-821.36944068,0.00021018,2,"2025-08-16T10:50:38.956",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579106,1755341438965,"fUST",-796.5974533,0.00021041,2,"2025-08-16T10:50:38.965",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579108,1755341438975,"fUST",-814.54,0.0002106,3,"2025-08-16T10:50:38.975",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579110,1755341438984,"fUST",-417.15472785,0.00021082,2,"2025-08-16T10:50:38.984",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579112,1755341438994,"fUST",-160.0,0.00021082,2,"2025-08-16T10:50:38.994",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579114,1755341439005,"fUST",-232.11368524,0.00021082,2,"2025-08-16T10:50:39.005",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579116,1755341439015,"fUST",-160.0,0.00021082,2,"2025-08-16T10:50:39.015",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579118,1755341439025,"fUST",-431.9034523,0.000211,2,"2025-08-16T10:50:39.025",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579120,1755341439034,"fUST",-160.0,0.00021114,2,"2025-08-16T10:50:39.034",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579122,1755341439043,"fUST",-160.0,0.00021114,2,"2025-08-16T10:50:39.043",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579124,1755341439053,"fUST",-17842.522448,0.00021118,2,"2025-08-16T10:50:39.053",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579126,1755341439062,"fUST",-151.0,0.00021118,2,"2025-08-16T10:50:39.062",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579128,1755341439071,"fUST",-500.0,0.00021118,2,"2025-08-16T10:50:39.071",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579130,1755341439081,"fUST",-267.05106447,0.00021118,2,"2025-08-16T10:50:39.081",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579132,1755341439091,"fUST",-151.0,0.00021118,2,"2025-08-16T10:50:39.091",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579133,1755341439100,"fUST",-151.0,0.00021118,2,"2025-08-16T10:50:39.100",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579135,1755341439110,"fUST",-151.0,0.00021118,2,"2025-08-16T10:50:39.110",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579137,1755341439119,"fUST",-151.0,0.00021118,2,"2025-08-16T10:50:39.119",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579139,1755341439129,"fUST",-151.0,0.00021118,2,"2025-08-16T10:50:39.129",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579141,1755341439138,"fUST",-151.0,0.00021118,2,"2025-08-16T10:50:39.138",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579143,1755341439147,"fUST",-151.0,0.00021118,2,"2025-08-16T10:50:39.147",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579145,1755341439156,"fUST",-151.0,0.00021118,2,"2025-08-16T10:50:39.156",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579147,1755341439165,"fUST",-151.0,0.00021118,2,"2025-08-16T10:50:39.165",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579149,1755341439174,"fUST",-151.0,0.00021118,2,"2025-08-16T10:50:39.174",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579151,1755341439185,"fUST",-151.0,0.00021118,2,"2025-08-16T10:50:39.185",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579153,1755341439194,"fUST",-151.0,0.00021118,2,"2025-08-16T10:50:39.194",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579155,1755341439203,"fUST",-293.7439445,0.00021151,2,"2025-08-16T10:50:39.203",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579157,1755341439214,"fUST",-293.7439445,0.00021151,2,"2025-08-16T10:50:39.214",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579159,1755341439224,"fUST",-293.7439445,0.00021151,2,"2025-08-16T10:50:39.224",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579160,1755341439233,"fUST",-293.7439445,0.00021151,2,"2025-08-16T10:50:39.233",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579162,1755341439242,"fUST",-293.7439445,0.00021151,2,"2025-08-16T10:50:39.242",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579164,1755341439253,"fUST",-293.7439445,0.00021151,2,"2025-08-16T10:50:39.253",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579166,1755341439262,"fUST",-293.7439445,0.00021151,2,"2025-08-16T10:50:39.262",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579168,1755341439271,"fUST",-293.7439445,0.00021151,2,"2025-08-16T10:50:39.271",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579170,1755341439280,"fUST",-293.7439445,0.00021151,2,"2025-08-16T10:50:39.280",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579172,1755341439290,"fUST",-293.7439445,0.00021151,2,"2025-08-16T10:50:39.290",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579174,1755341439299,"fUST",-293.7439445,0.00021151,2,"2025-08-16T10:50:39.299",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579176,1755341439308,"fUST",-293.7439445,0.00021151,2,"2025-08-16T10:50:39.308",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579178,1755341439317,"fUST",-293.7439445,0.00021151,2,"2025-08-16T10:50:39.317",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579180,1755341439326,"fUST",-293.7439445,0.00021151,2,"2025-08-16T10:50:39.326",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579182,1755341439335,"fUST",-293.7439445,0.00021156,2,"2025-08-16T10:50:39.335",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579184,1755341439345,"fUST",-215.68093138,0.00021163,2,"2025-08-16T10:50:39.345",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579185,1755341439355,"fUST",-293.7439445,0.00021178,2,"2025-08-16T10:50:39.355",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579186,1755341439364,"fUST",-1000.0,0.00021215,2,"2025-08-16T10:50:39.364",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579187,1755341439374,"fUST",-407.28,0.0002126,3,"2025-08-16T10:50:39.374",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579188,1755341439383,"fUST",-821.36944065,0.00021286,2,"2025-08-16T10:50:39.383",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579189,1755341439393,"fUST",-1166.44,0.00021378,2,"2025-08-16T10:50:39.393",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579190,1755341439402,"fUST",-13179.58308742,0.00021424,2,"2025-08-16T10:50:39.402",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579191,1755341439411,"fUST",-1680.0,0.00021433,2,"2025-08-16T10:50:39.411",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579192,1755341439420,"fUST",-420.0,0.00021433,2,"2025-08-16T10:50:39.420",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579193,1755341439430,"fUST",-420.0,0.00021433,2,"2025-08-16T10:50:39.430",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579194,1755341439439,"fUST",-1680.0,0.00021536,2,"2025-08-16T10:50:39.439",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579195,1755341439448,"fUST",-821.36944065,0.00021555,2,"2025-08-16T10:50:39.448",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579196,1755341439457,"fUST",-2291.0,0.00021606,2,"2025-08-16T10:50:39.457",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579197,1755341439466,"fUST",-2291.0,0.00021731,2,"2025-08-16T10:50:39.466",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579198,1755341439475,"fUST",-266.0,0.00021791,2,"2025-08-16T10:50:39.475",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579199,1755341439485,"fUST",-1000.0,0.000218,6,"2025-08-16T10:50:39.485",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579200,1755341439494,"fUST",-1000.0,0.000218,7,"2025-08-16T10:50:39.494",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579201,1755341439504,"fUST",-1045.12,0.00021816,2,"2025-08-16T10:50:39.504",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579202,1755341439513,"fUST",-1045.12,0.00021816,2,"2025-08-16T10:50:39.513",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579203,1755341439522,"fUST",-1045.12,0.00021816,2,"2025-08-16T10:50:39.522",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579204,1755341439531,"fUST",-1045.12,0.00021816,2,"2025-08-16T10:50:39.531",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579205,1755341439541,"fUST",-1045.12,0.00021816,2,"2025-08-16T10:50:39.541",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579206,1755341439550,"fUST",-1045.12,0.00021816,2,"2025-08-16T10:50:39.550",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579207,1755341439559,"fUST",-5053.77692164,0.00021816,2,"2025-08-16T10:50:39.559",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579208,1755341439568,"fUST",-24041.6090225,0.00021817,3,"2025-08-16T10:50:39.568",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579209,1755341439577,"fUST",-462.1417622,0.00021817,3,"2025-08-16T10:50:39.577",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579210,1755341439587,"fUST",-160.0,0.00021817,3,"2025-08-16T10:50:39.587",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579211,1755341439596,"fUST",-417.15472785,0.00021817,3,"2025-08-16T10:50:39.596",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579212,1755341439605,"fUST",-242.98646823,0.00021817,2,"2025-08-16T10:50:39.605",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579213,1755341439614,"fUST",-970.97392706,0.00021817,2,"2025-08-16T10:50:39.614",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579214,1755341439624,"fUST",-821.36944065,0.00021823,2,"2025-08-16T10:50:39.624",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579215,1755341439634,"fUST",-266.0,0.00021878,2,"2025-08-16T10:50:39.634",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579216,1755341439644,"fUST",-151.0,0.000219,4,"2025-08-16T10:50:39.644",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579217,1755341439654,"fUST",-159.338,0.00021916,2,"2025-08-16T10:50:39.654",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579218,1755341439663,"fUST",-1045.12,0.00021916,2,"2025-08-16T10:50:39.663",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579219,1755341439673,"fUST",-1045.12,0.00021916,2,"2025-08-16T10:50:39.673",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579220,1755341439682,"fUST",-1045.12,0.00021916,2,"2025-08-16T10:50:39.682",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579221,1755341439691,"fUST",-1045.12,0.00021916,2,"2025-08-16T10:50:39.691",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579222,1755341439701,"fUST",-1045.12,0.00021916,2,"2025-08-16T10:50:39.701",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579223,1755341439710,"fUST",-1045.12,0.00021916,2,"2025-08-16T10:50:39.710",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579224,1755341439719,"fUST",-1045.12,0.00021916,2,"2025-08-16T10:50:39.719",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579225,1755341439729,"fUST",-1045.12,0.00021916,2,"2025-08-16T10:50:39.729",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579226,1755341439739,"fUST",-1045.12,0.00021916,2,"2025-08-16T10:50:39.739",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579227,1755341439748,"fUST",-1045.12,0.00021916,2,"2025-08-16T10:50:39.748",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579228,1755341439758,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:39.758",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579229,1755341439768,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:39.768",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579230,1755341439778,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:39.778",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579231,1755341439787,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:39.787",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579233,1755341439797,"fUST",-282.92837081,0.00021917,3,"2025-08-16T10:50:39.797",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579234,1755341439806,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:39.806",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579235,1755341439816,"fUST",-224.83628529,0.00021917,3,"2025-08-16T10:50:39.816",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579236,1755341439825,"fUST",-440.0,0.00021917,3,"2025-08-16T10:50:39.825",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579237,1755341439835,"fUST",-460.0,0.00021917,3,"2025-08-16T10:50:39.835",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579238,1755341439844,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:39.844",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579239,1755341439854,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:39.854",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579240,1755341439863,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:39.863",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579242,1755341439873,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:39.873",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579243,1755341439882,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:39.882",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579245,1755341439891,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:39.891",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579247,1755341439900,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:39.900",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579248,1755341439909,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:39.909",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579250,1755341439923,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:39.923",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579252,1755341439933,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:39.933",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579254,1755341439942,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:39.942",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579256,1755341439952,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:39.952",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579258,1755341439961,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:39.961",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579260,1755341439971,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:39.971",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579262,1755341439980,"fUST",-460.0,0.00021917,3,"2025-08-16T10:50:39.980",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579264,1755341439990,"fUST",-277.04466882,0.00021917,3,"2025-08-16T10:50:39.990",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579266,1755341439999,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:39.999",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579268,1755341440010,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.010",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579270,1755341440019,"fUST",-440.0,0.00021917,3,"2025-08-16T10:50:40.019",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579272,1755341440028,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.028",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579274,1755341440037,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.037",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579276,1755341440046,"fUST",-440.0,0.00021917,3,"2025-08-16T10:50:40.046",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579278,1755341440055,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.055",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579280,1755341440065,"fUST",-420.0,0.00021917,3,"2025-08-16T10:50:40.065",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579282,1755341440075,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.075",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579284,1755341440084,"fUST",-498.61747842,0.00021917,3,"2025-08-16T10:50:40.084",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579286,1755341440092,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.092",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579288,1755341440102,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.102",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579290,1755341440112,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.112",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579292,1755341440122,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.122",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579294,1755341440131,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.131",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579296,1755341440142,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.142",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579298,1755341440151,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.151",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579300,1755341440160,"fUST",-421.53071083,0.00021917,3,"2025-08-16T10:50:40.160",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579302,1755341440170,"fUST",-465.395721,0.00021917,3,"2025-08-16T10:50:40.170",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579304,1755341440179,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.179",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579306,1755341440188,"fUST",-593.74709571,0.00021917,3,"2025-08-16T10:50:40.188",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579307,1755341440197,"fUST",-446.76545114,0.00021917,3,"2025-08-16T10:50:40.197",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579309,1755341440206,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.206",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579311,1755341440215,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.215",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579313,1755341440225,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.225",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579315,1755341440235,"fUST",-461.05827662,0.00021917,3,"2025-08-16T10:50:40.235",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579317,1755341440244,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.244",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579319,1755341440253,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.253",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579321,1755341440263,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.263",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579323,1755341440272,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.272",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579325,1755341440281,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.281",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579327,1755341440291,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.291",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579329,1755341440301,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.301",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579331,1755341440310,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.310",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579333,1755341440319,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.319",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579335,1755341440328,"fUST",-460.0,0.00021917,3,"2025-08-16T10:50:40.328",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579336,1755341440338,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.338",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579338,1755341440348,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.348",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579340,1755341440357,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.357",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579342,1755341440366,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.366",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579344,1755341440375,"fUST",-460.0,0.00021917,3,"2025-08-16T10:50:40.375",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579346,1755341440384,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.384",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579348,1755341440394,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.394",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579350,1755341440403,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.403",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579352,1755341440413,"fUST",-221.74447095,0.00021917,3,"2025-08-16T10:50:40.413",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579354,1755341440422,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.422",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579356,1755341440431,"fUST",-460.0,0.00021917,3,"2025-08-16T10:50:40.431",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579358,1755341440441,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.441",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579360,1755341440450,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.450",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579362,1755341440459,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.459",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579364,1755341440468,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.468",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579366,1755341440478,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.478",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579368,1755341440487,"fUST",-460.4720173,0.00021917,3,"2025-08-16T10:50:40.487",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579370,1755341440496,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.496",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579371,1755341440505,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.505",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579373,1755341440515,"fUST",-614.66,0.00021917,3,"2025-08-16T10:50:40.515",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579375,1755341440524,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.524",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579377,1755341440534,"fUST",-452.54075355,0.00021917,3,"2025-08-16T10:50:40.534",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579379,1755341440543,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.543",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579381,1755341440552,"fUST",-460.38702133,0.00021917,2,"2025-08-16T10:50:40.552",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579383,1755341440562,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.562",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579385,1755341440572,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.572",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579387,1755341440581,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.581",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579389,1755341440590,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.590",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579391,1755341440599,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.599",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579393,1755341440609,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.609",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579395,1755341440618,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.618",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579397,1755341440628,"fUST",-480.52481825,0.00021917,3,"2025-08-16T10:50:40.628",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579399,1755341440637,"fUST",-1000.0,0.00021917,3,"2025-08-16T10:50:40.637",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579401,1755341440646,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.646",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579403,1755341440655,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.655",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579405,1755341440664,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.664",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579407,1755341440674,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.674",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579409,1755341440683,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.683",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579411,1755341440692,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.692",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579413,1755341440702,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.702",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579415,1755341440712,"fUST",-480.72218901,0.00021917,3,"2025-08-16T10:50:40.712",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579417,1755341440722,"fUST",-460.0,0.00021917,3,"2025-08-16T10:50:40.722",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579419,1755341440731,"fUST",-460.0,0.00021917,3,"2025-08-16T10:50:40.731",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579421,1755341440740,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.740",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579423,1755341440750,"fUST",-378.07456645,0.00021917,3,"2025-08-16T10:50:40.750",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579425,1755341440760,"fUST",-440.0,0.00021917,3,"2025-08-16T10:50:40.760",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579427,1755341440770,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.770",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579429,1755341440779,"fUST",-422.87267177,0.00021917,3,"2025-08-16T10:50:40.779",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579431,1755341440788,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.788",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579433,1755341440798,"fUST",-460.0,0.00021917,3,"2025-08-16T10:50:40.798",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579435,1755341440808,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.808",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579437,1755341440817,"fUST",-460.0,0.00021917,3,"2025-08-16T10:50:40.817",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579439,1755341440826,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.826",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579440,1755341440836,"fUST",-460.30504465,0.00021917,3,"2025-08-16T10:50:40.836",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579442,1755341440845,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.845",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579444,1755341440854,"fUST",-6823.6,0.00021917,3,"2025-08-16T10:50:40.854",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579446,1755341440864,"fUST",-460.45852936,0.00021917,3,"2025-08-16T10:50:40.864",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579448,1755341440873,"fUST",-460.89232818,0.00021917,3,"2025-08-16T10:50:40.873",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579450,1755341440882,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.882",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579452,1755341440892,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.892",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579454,1755341440901,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.901",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579456,1755341440911,"fUST",-460.0,0.00021917,3,"2025-08-16T10:50:40.911",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579458,1755341440927,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.927",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579460,1755341440936,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.936",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579461,1755341440945,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.945",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579463,1755341440956,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.956",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579465,1755341440966,"fUST",-460.49666946,0.00021917,3,"2025-08-16T10:50:40.966",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579467,1755341440975,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.975",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579469,1755341440985,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.985",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579471,1755341440998,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:40.998",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579473,1755341441009,"fUST",-461.21511065,0.00021917,3,"2025-08-16T10:50:41.009",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579475,1755341441019,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.019",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579477,1755341441028,"fUST",-558.61,0.00021917,3,"2025-08-16T10:50:41.028",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579479,1755341441037,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.037",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579481,1755341441046,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.046",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579483,1755341441056,"fUST",-461.72265976,0.00021917,3,"2025-08-16T10:50:41.056",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579485,1755341441065,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.065",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579487,1755341441075,"fUST",-455.40427988,0.00021917,3,"2025-08-16T10:50:41.075",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579489,1755341441085,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.085",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579491,1755341441094,"fUST",-461.79772915,0.00021917,3,"2025-08-16T10:50:41.094",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579493,1755341441104,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.104",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579495,1755341441114,"fUST",-460.83838644,0.00021917,3,"2025-08-16T10:50:41.114",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579496,1755341441122,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.122",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579498,1755341441133,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.133",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579500,1755341441142,"fUST",-460.0,0.00021917,3,"2025-08-16T10:50:41.142",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579502,1755341441151,"fUST",-460.0,0.00021917,3,"2025-08-16T10:50:41.151",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579504,1755341441160,"fUST",-460.0,0.00021917,3,"2025-08-16T10:50:41.160",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579506,1755341441170,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.170",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579508,1755341441179,"fUST",-465.82844622,0.00021917,3,"2025-08-16T10:50:41.179",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579510,1755341441188,"fUST",-460.0,0.00021917,3,"2025-08-16T10:50:41.188",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579512,1755341441198,"fUST",-420.82160853,0.00021917,3,"2025-08-16T10:50:41.198",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579514,1755341441207,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.207",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579516,1755341441216,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.216",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579518,1755341441225,"fUST",-460.0,0.00021917,3,"2025-08-16T10:50:41.225",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579520,1755341441235,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.235",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579522,1755341441244,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.244",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579524,1755341441254,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.254",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579525,1755341441263,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.263",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579527,1755341441273,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.273",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579529,1755341441282,"fUST",-461.82913372,0.00021917,3,"2025-08-16T10:50:41.282",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579531,1755341441291,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.291",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579533,1755341441302,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.302",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579535,1755341441313,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.313",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579537,1755341441334,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.334",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579551,1755341441464,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.464",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579553,1755341441480,"fUST",-460.85856938,0.00021917,3,"2025-08-16T10:50:41.480",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579555,1755341441489,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.489",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579557,1755341441499,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.499",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579559,1755341441513,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.513",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579561,1755341441523,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.523",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579563,1755341441533,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.533",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579565,1755341441542,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.542",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579567,1755341441552,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.552",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579569,1755341441561,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.561",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579571,1755341441570,"fUST",-468.14151019,0.00021917,3,"2025-08-16T10:50:41.570",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579573,1755341441580,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.580",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579575,1755341441588,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.588",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579577,1755341441597,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.597",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579578,1755341441606,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.606",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579580,1755341441616,"fUST",-460.73115981,0.00021917,3,"2025-08-16T10:50:41.616",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579582,1755341441625,"fUST",-672.72,0.00021917,3,"2025-08-16T10:50:41.625",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579584,1755341441635,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.635",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579586,1755341441644,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.644",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579588,1755341441654,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.654",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579590,1755341441664,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.664",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579592,1755341441674,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.674",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579594,1755341441683,"fUST",-500.0,0.00021917,3,"2025-08-16T10:50:41.683",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579596,1755341441693,"fUST",-500.0,0.00021917,3,"2025-08-16T10:50:41.693",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579598,1755341441702,"fUST",-162.09890531,0.00021917,3,"2025-08-16T10:50:41.702",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579600,1755341441714,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.714",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579602,1755341441724,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.724",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579604,1755341441733,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.733",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579606,1755341441743,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.743",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579608,1755341441754,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.754",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579610,1755341441763,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.763",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579612,1755341441772,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.772",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579614,1755341441782,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.782",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579616,1755341441791,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.791",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579618,1755341441800,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.800",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579620,1755341441812,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.812",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579622,1755341441821,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.821",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579624,1755341441830,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.830",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579626,1755341441839,"fUST",-440.57075349,0.00021917,3,"2025-08-16T10:50:41.839",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579628,1755341441848,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.848",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579630,1755341441857,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.857",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579631,1755341441867,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.867",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579633,1755341441876,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.876",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579635,1755341441885,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.885",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579637,1755341441894,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.894",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579639,1755341441903,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.903",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579641,1755341441914,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.914",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579643,1755341441925,"fUST",-565.44,0.00021917,3,"2025-08-16T10:50:41.925",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579645,1755341441934,"fUST",-610.52483999,0.00021917,3,"2025-08-16T10:50:41.934",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579647,1755341441943,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.943",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579649,1755341441952,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.952",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579651,1755341441962,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.962",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579653,1755341441971,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.971",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579655,1755341441980,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.980",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579657,1755341441990,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:41.990",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579659,1755341442000,"fUST",-440.0,0.00021917,3,"2025-08-16T10:50:42.000",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579661,1755341442011,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.011",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579663,1755341442020,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.020",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579665,1755341442029,"fUST",-690.5,0.00021917,3,"2025-08-16T10:50:42.029",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579667,1755341442038,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.038",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579669,1755341442048,"fUST",-343.4496198,0.00021917,3,"2025-08-16T10:50:42.048",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579670,1755341442057,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.057",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579672,1755341442067,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.067",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579674,1755341442076,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.076",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579676,1755341442086,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.086",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579678,1755341442095,"fUST",-527.80176785,0.00021917,3,"2025-08-16T10:50:42.095",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579680,1755341442105,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.105",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579682,1755341442114,"fUST",-440.0,0.00021917,3,"2025-08-16T10:50:42.114",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579684,1755341442123,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.123",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579686,1755341442132,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.132",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579688,1755341442142,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.142",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579690,1755341442151,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.151",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579692,1755341442161,"fUST",-269.2830476,0.00021917,3,"2025-08-16T10:50:42.161",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579694,1755341442170,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.170",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579696,1755341442179,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.179",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579698,1755341442188,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.188",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579700,1755341442198,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.198",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579702,1755341442206,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.206",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579704,1755341442216,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.216",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579705,1755341442225,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.225",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579707,1755341442234,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.234",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579709,1755341442244,"fUST",-807.45,0.00021917,3,"2025-08-16T10:50:42.244",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579711,1755341442253,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.253",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579713,1755341442263,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.263",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579715,1755341442273,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.273",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579717,1755341442282,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.282",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579719,1755341442292,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.292",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579721,1755341442301,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.301",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579723,1755341442311,"fUST",-328.99735469,0.00021917,3,"2025-08-16T10:50:42.311",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579725,1755341442320,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.320",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579727,1755341442329,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.329",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579729,1755341442339,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.339",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579731,1755341442348,"fUST",-460.0,0.00021917,3,"2025-08-16T10:50:42.348",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579733,1755341442357,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.357",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579735,1755341442366,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.366",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579736,1755341442376,"fUST",-440.49616172,0.00021917,3,"2025-08-16T10:50:42.376",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579738,1755341442385,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.385",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579740,1755341442394,"fUST",-462.15630668,0.00021917,3,"2025-08-16T10:50:42.394",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579742,1755341442404,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.404",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579744,1755341442413,"fUST",-460.0,0.00021917,3,"2025-08-16T10:50:42.413",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579746,1755341442422,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.422",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579748,1755341442432,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.432",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579750,1755341442441,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.441",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579752,1755341442450,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.450",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579754,1755341442459,"fUST",-460.64300508,0.00021917,3,"2025-08-16T10:50:42.459",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579756,1755341442468,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.468",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579758,1755341442477,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.477",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579759,1755341442499,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.499",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579761,1755341442509,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.509",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579763,1755341442518,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.518",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579765,1755341442527,"fUST",-954.63,0.00021917,3,"2025-08-16T10:50:42.527",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579767,1755341442537,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.537",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579769,1755341442546,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.546",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579771,1755341442556,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.556",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579773,1755341442565,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.565",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579775,1755341442574,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.574",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579777,1755341442584,"fUST",-500.0,0.00021917,3,"2025-08-16T10:50:42.584",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579779,1755341442593,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.593",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579781,1755341442603,"fUST",-460.0,0.00021917,3,"2025-08-16T10:50:42.603",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579783,1755341442612,"fUST",-202.19683561,0.00021917,3,"2025-08-16T10:50:42.612",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579785,1755341442621,"fUST",-627.45,0.00021917,3,"2025-08-16T10:50:42.621",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579787,1755341442630,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.630",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579789,1755341442639,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.639",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579791,1755341442649,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.649",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579793,1755341442659,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.659",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579795,1755341442670,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.670",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579796,1755341442680,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.680",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579798,1755341442689,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.689",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579800,1755341442699,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.699",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579802,1755341442708,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.708",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579804,1755341442717,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.717",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579806,1755341442726,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.726",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579808,1755341442736,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.736",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579810,1755341442746,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.746",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579812,1755341442755,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.755",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579814,1755341442765,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.765",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579816,1755341442774,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.774",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579818,1755341442783,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.783",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579820,1755341442792,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.792",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579822,1755341442801,"fUST",-1262.35,0.00021917,3,"2025-08-16T10:50:42.801",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579824,1755341442811,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.811",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579826,1755341442819,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.819",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579828,1755341442829,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.829",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579830,1755341442838,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.838",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579832,1755341442847,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.847",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579834,1755341442856,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.856",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579836,1755341442866,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.866",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579838,1755341442875,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.875",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579839,1755341442885,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.885",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579841,1755341442894,"fUST",-2140.14,0.00021917,3,"2025-08-16T10:50:42.894",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579843,1755341442903,"fUST",-460.0,0.00021917,3,"2025-08-16T10:50:42.903",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579845,1755341442913,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.913",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579847,1755341442925,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.925",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579849,1755341442935,"fUST",-2212.96,0.00021917,3,"2025-08-16T10:50:42.935",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579851,1755341442944,"fUST",-854.65,0.00021917,3,"2025-08-16T10:50:42.944",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579853,1755341442955,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.955",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579855,1755341442964,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.964",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579857,1755341442973,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.973",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579859,1755341442983,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.983",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579861,1755341442993,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:42.993",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579863,1755341443001,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.001",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579865,1755341443010,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.010",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579867,1755341443019,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.019",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579869,1755341443028,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.028",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579871,1755341443037,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.037",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579873,1755341443047,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.047",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579875,1755341443056,"fUST",-488.13690488,0.00021917,3,"2025-08-16T10:50:43.056",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579877,1755341443065,"fUST",-441.63691744,0.00021917,3,"2025-08-16T10:50:43.065",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579879,1755341443074,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.074",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579881,1755341443084,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.084",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579883,1755341443092,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.092",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579885,1755341443101,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.101",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579887,1755341443111,"fUST",-460.0,0.00021917,3,"2025-08-16T10:50:43.111",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579889,1755341443120,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.120",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579891,1755341443130,"fUST",-500.0,0.00021917,3,"2025-08-16T10:50:43.130",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579893,1755341443140,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.140",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579895,1755341443149,"fUST",-500.96926008,0.00021917,3,"2025-08-16T10:50:43.149",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579897,1755341443158,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.158",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579899,1755341443167,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.167",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579900,1755341443176,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.176",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579902,1755341443185,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.185",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579904,1755341443194,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.194",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579906,1755341443203,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.203",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579908,1755341443212,"fUST",-460.0,0.00021917,3,"2025-08-16T10:50:43.212",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579910,1755341443221,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.221",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579912,1755341443230,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.230",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579914,1755341443240,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.240",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579916,1755341443249,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.249",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579918,1755341443260,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.260",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579920,1755341443270,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.270",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579922,1755341443279,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.279",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579924,1755341443288,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.288",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579926,1755341443297,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.297",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579928,1755341443307,"fUST",-460.0,0.00021917,3,"2025-08-16T10:50:43.307",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579930,1755341443317,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.317",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579932,1755341443327,"fUST",-480.0,0.00021917,2,"2025-08-16T10:50:43.327",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579934,1755341443336,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.336",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579936,1755341443347,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.347",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579938,1755341443356,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.356",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579940,1755341443365,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.365",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579942,1755341443375,"fUST",-480.0,0.00021917,2,"2025-08-16T10:50:43.375",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579944,1755341443385,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.385",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579946,1755341443394,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.394",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579948,1755341443403,"fUST",-462.26132708,0.00021917,3,"2025-08-16T10:50:43.403",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579950,1755341443413,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.413",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579952,1755341443423,"fUST",-460.0,0.00021917,3,"2025-08-16T10:50:43.423",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579954,1755341443432,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.432",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579956,1755341443442,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.442",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579958,1755341443451,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.451",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579960,1755341443460,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.460",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579962,1755341443469,"fUST",-600.13,0.00021917,3,"2025-08-16T10:50:43.469",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579964,1755341443479,"fUST",-168.85132765,0.00021917,3,"2025-08-16T10:50:43.479",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579966,1755341443488,"fUST",-460.0,0.00021917,3,"2025-08-16T10:50:43.488",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579968,1755341443497,"fUST",-233.93880726,0.00021917,3,"2025-08-16T10:50:43.497",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579969,1755341443507,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.507",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579971,1755341443517,"fUST",-464.30543105,0.00021917,3,"2025-08-16T10:50:43.517",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579974,1755341443527,"fUST",-460.63891046,0.00021917,3,"2025-08-16T10:50:43.527",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579976,1755341443537,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.537",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579977,1755341443546,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.546",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579979,1755341443555,"fUST",-299.1726966,0.00021917,3,"2025-08-16T10:50:43.555",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579981,1755341443565,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.565",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579983,1755341443574,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.574",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579985,1755341443585,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.585",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579987,1755341443594,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.594",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579989,1755341443603,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.603",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579991,1755341443612,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.612",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579993,1755341443622,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.622",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579995,1755341443631,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.631",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579997,1755341443641,"fUST",-713.69,0.00021917,3,"2025-08-16T10:50:43.641",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379579999,1755341443650,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.650",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580001,1755341443659,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.659",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580003,1755341443669,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.669",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580005,1755341443678,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.678",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580007,1755341443688,"fUST",-670.3,0.00021917,3,"2025-08-16T10:50:43.688",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580009,1755341443698,"fUST",-460.0,0.00021917,3,"2025-08-16T10:50:43.698",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580011,1755341443707,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.707",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580013,1755341443716,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.716",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580015,1755341443725,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.725",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580017,1755341443735,"fUST",-460.87144121,0.00021917,3,"2025-08-16T10:50:43.735",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580019,1755341443744,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.744",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580021,1755341443753,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.753",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580023,1755341443763,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.763",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580025,1755341443772,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.772",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580027,1755341443782,"fUST",-460.59032634,0.00021917,3,"2025-08-16T10:50:43.782",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580029,1755341443791,"fUST",-365.45277753,0.00021917,3,"2025-08-16T10:50:43.791",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580031,1755341443800,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.800",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580033,1755341443809,"fUST",-484.76315875,0.00021917,3,"2025-08-16T10:50:43.809",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580035,1755341443818,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.818",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580037,1755341443827,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.827",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580039,1755341443836,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.836",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580041,1755341443846,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.846",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580043,1755341443855,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.855",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580044,1755341443864,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.864",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580046,1755341443873,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.873",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580048,1755341443882,"fUST",-611.33,0.00021917,3,"2025-08-16T10:50:43.882",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580050,1755341443892,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.892",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580052,1755341443902,"fUST",-464.78285376,0.00021917,3,"2025-08-16T10:50:43.902",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580054,1755341443912,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.912",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580056,1755341443924,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.924",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580058,1755341443934,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.934",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580060,1755341443944,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.944",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580062,1755341443953,"fUST",-462.74553134,0.00021917,3,"2025-08-16T10:50:43.953",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580064,1755341443962,"fUST",-460.0,0.00021917,3,"2025-08-16T10:50:43.962",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580066,1755341443972,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.972",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580068,1755341443981,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:43.981",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580070,1755341443995,"fUST",-384.82527584,0.00021917,3,"2025-08-16T10:50:43.995",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580077,1755341444122,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:44.122",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580078,1755341444132,"fUST",-460.43149146,0.00021917,3,"2025-08-16T10:50:44.132",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580079,1755341444141,"fUST",-460.0,0.00021917,3,"2025-08-16T10:50:44.141",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580080,1755341444150,"fUST",-462.1417622,0.00021917,3,"2025-08-16T10:50:44.150",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580081,1755341444159,"fUST",-460.0,0.00021917,3,"2025-08-16T10:50:44.159",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580082,1755341444169,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:44.169",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580083,1755341444179,"fUST",-500.0,0.00021917,3,"2025-08-16T10:50:44.179",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580084,1755341444187,"fUST",-500.0,0.00021917,3,"2025-08-16T10:50:44.187",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580085,1755341444197,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:44.197",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580086,1755341444206,"fUST",-500.0,0.00021917,3,"2025-08-16T10:50:44.206",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580087,1755341444215,"fUST",-500.0,0.00021917,3,"2025-08-16T10:50:44.215",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580088,1755341444224,"fUST",-497.62,0.00021917,3,"2025-08-16T10:50:44.224",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580089,1755341444234,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:44.234",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580090,1755341444243,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:44.243",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580091,1755341444252,"fUST",-460.0,0.00021917,3,"2025-08-16T10:50:44.252",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580092,1755341444262,"fUST",-461.14809802,0.00021917,3,"2025-08-16T10:50:44.262",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580093,1755341444272,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:44.272",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580094,1755341444281,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:44.281",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580095,1755341444290,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:44.290",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580096,1755341444299,"fUST",-460.61713777,0.00021917,3,"2025-08-16T10:50:44.299",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580097,1755341444309,"fUST",-460.0,0.00021917,3,"2025-08-16T10:50:44.309",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580098,1755341444318,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:44.318",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580099,1755341444327,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:44.327",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580100,1755341444336,"fUST",-460.0,0.00021917,3,"2025-08-16T10:50:44.336",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580101,1755341444344,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:44.344",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580102,1755341444353,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:44.353",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580103,1755341444362,"fUST",-1127.39,0.00021917,3,"2025-08-16T10:50:44.362",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580104,1755341444371,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:44.371",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580105,1755341444380,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:44.380",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580106,1755341444390,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:44.390",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580108,1755341444399,"fUST",-1727.11,0.00021917,3,"2025-08-16T10:50:44.399",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580109,1755341444408,"fUST",-437.90615758,0.00021917,3,"2025-08-16T10:50:44.408",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580111,1755341444418,"fUST",-2205.06,0.00021917,3,"2025-08-16T10:50:44.418",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580113,1755341444427,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:44.427",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580115,1755341444436,"fUST",-160.0,0.00021917,3,"2025-08-16T10:50:44.436",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580117,1755341444446,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:44.446",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580119,1755341444456,"fUST",-460.58498551,0.00021917,3,"2025-08-16T10:50:44.456",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580121,1755341444466,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:44.466",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580123,1755341444475,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:44.475",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580125,1755341444484,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:44.484",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580127,1755341444493,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:44.493",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580129,1755341444502,"fUST",-460.0,0.00021917,3,"2025-08-16T10:50:44.502",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580131,1755341444512,"fUST",-782.8,0.00021917,3,"2025-08-16T10:50:44.512",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580133,1755341444522,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:44.522",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580135,1755341444531,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:44.531",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580137,1755341444542,"fUST",-460.88701223,0.00021917,3,"2025-08-16T10:50:44.542",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580139,1755341444551,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:44.551",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580141,1755341444560,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:44.560",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580143,1755341444569,"fUST",-460.97656188,0.00021917,3,"2025-08-16T10:50:44.569",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580145,1755341444579,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:44.579",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580147,1755341444588,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:44.588",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580149,1755341444598,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:44.598",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580151,1755341444608,"fUST",-724.95,0.00021917,3,"2025-08-16T10:50:44.608",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580153,1755341444618,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:44.618",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580155,1755341444627,"fUST",-460.0,0.00021917,3,"2025-08-16T10:50:44.627",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580157,1755341444636,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:44.636",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580159,1755341444645,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:44.645",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580161,1755341444654,"fUST",-460.86564365,0.00021917,3,"2025-08-16T10:50:44.654",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580163,1755341444663,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:44.663",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580165,1755341444674,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:44.674",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580167,1755341444683,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:44.683",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580169,1755341444692,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:44.692",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580171,1755341444701,"fUST",-460.0,0.00021917,3,"2025-08-16T10:50:44.701",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580173,1755341444712,"fUST",-417.15472785,0.00021917,3,"2025-08-16T10:50:44.712",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580175,1755341444722,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:44.722",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580177,1755341444731,"fUST",-460.5647736,0.00021917,3,"2025-08-16T10:50:44.731",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580179,1755341444741,"fUST",-460.0,0.00021917,3,"2025-08-16T10:50:44.741",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580181,1755341444751,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:44.751",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580183,1755341444761,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:44.761",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580185,1755341444770,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:44.770",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580187,1755341444781,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:44.781",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580189,1755341444790,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:44.790",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580191,1755341444801,"fUST",-654.7,0.00021917,3,"2025-08-16T10:50:44.801",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580193,1755341444812,"fUST",-462.7629711,0.00021917,3,"2025-08-16T10:50:44.812",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580195,1755341444821,"fUST",-977.79,0.00021917,3,"2025-08-16T10:50:44.821",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580197,1755341444831,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:44.831",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580199,1755341444840,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:44.840",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580201,1755341444849,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:44.849",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580203,1755341444858,"fUST",-561.03,0.00021917,3,"2025-08-16T10:50:44.858",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580205,1755341444868,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:44.868",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580207,1755341444877,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:44.877",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580209,1755341444886,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:44.886",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580211,1755341444895,"fUST",-471.81070131,0.00021917,3,"2025-08-16T10:50:44.895",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580213,1755341444904,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:44.904",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580214,1755341444915,"fUST",-531.45179199,0.00021917,3,"2025-08-16T10:50:44.915",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580216,1755341444926,"fUST",-489.19,0.00021917,3,"2025-08-16T10:50:44.926",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580218,1755341444935,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:44.935",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580220,1755341444945,"fUST",-460.40062225,0.00021917,3,"2025-08-16T10:50:44.945",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580222,1755341444955,"fUST",-460.0,0.00021917,3,"2025-08-16T10:50:44.955",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580224,1755341444964,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:44.964",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580226,1755341444973,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:44.973",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580228,1755341444982,"fUST",-460.0,0.00021917,3,"2025-08-16T10:50:44.982",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580230,1755341444992,"fUST",-461.3835453,0.00021917,3,"2025-08-16T10:50:44.992",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580232,1755341445005,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.005",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580234,1755341445015,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.015",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580236,1755341445024,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.024",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580238,1755341445034,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.034",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580240,1755341445043,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.043",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580242,1755341445053,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.053",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580244,1755341445062,"fUST",-2424.14,0.00021917,3,"2025-08-16T10:50:45.062",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580246,1755341445072,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.072",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580248,1755341445083,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.083",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580250,1755341445093,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.093",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580252,1755341445105,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.105",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580255,1755341445116,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.116",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580257,1755341445127,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.127",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580259,1755341445137,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.137",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580261,1755341445146,"fUST",-810.36,0.00021917,3,"2025-08-16T10:50:45.146",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580262,1755341445156,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.156",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580264,1755341445165,"fUST",-1705.67,0.00021917,3,"2025-08-16T10:50:45.165",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580266,1755341445175,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.175",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580268,1755341445184,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.184",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580270,1755341445194,"fUST",-460.0,0.00021917,3,"2025-08-16T10:50:45.194",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580272,1755341445204,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.204",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580274,1755341445213,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.213",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580276,1755341445224,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.224",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580278,1755341445235,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.235",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580280,1755341445244,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.244",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580282,1755341445253,"fUST",-460.55384015,0.00021917,3,"2025-08-16T10:50:45.253",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580284,1755341445263,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.263",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580286,1755341445272,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.272",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580288,1755341445281,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.281",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580290,1755341445294,"fUST",-1129.44,0.00021917,3,"2025-08-16T10:50:45.294",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580292,1755341445303,"fUST",-6359.42,0.00021917,3,"2025-08-16T10:50:45.303",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580294,1755341445313,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.313",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580296,1755341445322,"fUST",-4517.58,0.00021917,3,"2025-08-16T10:50:45.322",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580298,1755341445331,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.331",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580300,1755341445341,"fUST",-460.0,0.00021917,3,"2025-08-16T10:50:45.341",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580302,1755341445351,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.351",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580304,1755341445360,"fUST",-460.73169431,0.00021917,3,"2025-08-16T10:50:45.360",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580306,1755341445369,"fUST",-460.21875008,0.00021917,3,"2025-08-16T10:50:45.369",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580308,1755341445379,"fUST",-718.44,0.00021917,3,"2025-08-16T10:50:45.379",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580310,1755341445389,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.389",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580312,1755341445398,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.398",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580314,1755341445407,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.407",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580316,1755341445417,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.417",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580318,1755341445427,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.427",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580320,1755341445436,"fUST",-462.47985447,0.00021917,3,"2025-08-16T10:50:45.436",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580322,1755341445446,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.446",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580324,1755341445455,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.455",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580326,1755341445465,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.465",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580328,1755341445474,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.474",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580330,1755341445483,"fUST",-470.43365258,0.00021917,3,"2025-08-16T10:50:45.483",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580332,1755341445493,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.493",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580334,1755341445502,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.502",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580336,1755341445512,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.512",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580338,1755341445522,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.522",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580340,1755341445531,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.531",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580342,1755341445540,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.540",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580344,1755341445549,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.549",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580346,1755341445559,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.559",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580348,1755341445568,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.568",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580350,1755341445577,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.577",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580352,1755341445587,"fUST",-460.0,0.00021917,3,"2025-08-16T10:50:45.587",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580354,1755341445596,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.596",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580356,1755341445605,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.605",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580358,1755341445615,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.615",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580360,1755341445624,"fUST",-3176.13,0.00021917,3,"2025-08-16T10:50:45.624",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580362,1755341445634,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.634",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580365,1755341445643,"fUST",-461.5647108,0.00021917,3,"2025-08-16T10:50:45.643",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580368,1755341445652,"fUST",-2113.36,0.00021917,3,"2025-08-16T10:50:45.652",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580370,1755341445661,"fUST",-460.0,0.00021917,3,"2025-08-16T10:50:45.661",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580371,1755341445670,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.670",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580373,1755341445680,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.680",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580375,1755341445689,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.689",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580378,1755341445699,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.699",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580379,1755341445709,"fUST",-181.44314166,0.00021917,3,"2025-08-16T10:50:45.709",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580382,1755341445719,"fUST",-799.65,0.00021917,3,"2025-08-16T10:50:45.719",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580384,1755341445729,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.729",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580386,1755341445739,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.739",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580388,1755341445749,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.749",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580390,1755341445759,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.759",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580392,1755341445769,"fUST",-792.6,0.00021917,3,"2025-08-16T10:50:45.769",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580395,1755341445779,"fUST",-460.0,0.00021917,3,"2025-08-16T10:50:45.779",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580397,1755341445788,"fUST",-502.94,0.00021917,3,"2025-08-16T10:50:45.788",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580400,1755341445797,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.797",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580402,1755341445807,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.807",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580404,1755341445816,"fUST",-12614.02,0.00021917,3,"2025-08-16T10:50:45.816",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580406,1755341445826,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.826",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580408,1755341445835,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.835",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580410,1755341445845,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.845",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580413,1755341445855,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.855",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580414,1755341445864,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.864",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580416,1755341445874,"fUST",-460.0,0.00021917,3,"2025-08-16T10:50:45.874",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580418,1755341445883,"fUST",-461.03147058,0.00021917,3,"2025-08-16T10:50:45.883",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580420,1755341445893,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.893",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580422,1755341445903,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.903",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580424,1755341445913,"fUST",-447.3050888,0.00021917,3,"2025-08-16T10:50:45.913",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580426,1755341445926,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.926",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580428,1755341445936,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.936",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580430,1755341445945,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.945",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580432,1755341445956,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.956",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580435,1755341445966,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.966",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580437,1755341445976,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.976",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580439,1755341445985,"fUST",-631.53,0.00021917,3,"2025-08-16T10:50:45.985",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580440,1755341445995,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:45.995",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580442,1755341446004,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.004",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580444,1755341446014,"fUST",-1029.47,0.00021917,3,"2025-08-16T10:50:46.014",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580446,1755341446023,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.023",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580448,1755341446033,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.033",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580450,1755341446043,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.043",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580452,1755341446053,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.053",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580454,1755341446062,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.062",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580456,1755341446071,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.071",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580458,1755341446081,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.081",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580460,1755341446090,"fUST",-460.0,0.00021917,3,"2025-08-16T10:50:46.090",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580462,1755341446099,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.099",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580464,1755341446109,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.109",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580466,1755341446119,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.119",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580468,1755341446128,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.128",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580470,1755341446138,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.138",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580472,1755341446147,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.147",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580474,1755341446156,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.156",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580476,1755341446166,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.166",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580478,1755341446174,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.174",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580480,1755341446183,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.183",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580482,1755341446193,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.193",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580484,1755341446202,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.202",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580486,1755341446212,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.212",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580488,1755341446221,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.221",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580490,1755341446230,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.230",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580492,1755341446240,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.240",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580494,1755341446249,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.249",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580496,1755341446260,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.260",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580498,1755341446269,"fUST",-651.12,0.00021917,3,"2025-08-16T10:50:46.269",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580500,1755341446278,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.278",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580502,1755341446287,"fUST",-2683.28,0.00021917,3,"2025-08-16T10:50:46.287",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580504,1755341446297,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.297",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580506,1755341446306,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.306",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580508,1755341446315,"fUST",-581.91278033,0.00021917,3,"2025-08-16T10:50:46.315",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580510,1755341446324,"fUST",-877.69,0.00021917,3,"2025-08-16T10:50:46.324",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580512,1755341446333,"fUST",-889.61,0.00021917,3,"2025-08-16T10:50:46.333",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580514,1755341446342,"fUST",-460.0,0.00021917,3,"2025-08-16T10:50:46.342",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580516,1755341446352,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.352",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580518,1755341446361,"fUST",-941.69,0.00021917,3,"2025-08-16T10:50:46.361",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580520,1755341446371,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.371",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580522,1755341446380,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.380",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580524,1755341446390,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.390",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580526,1755341446399,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.399",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580528,1755341446408,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.408",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580530,1755341446418,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.418",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580532,1755341446427,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.427",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580534,1755341446436,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.436",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580536,1755341446446,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.446",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580538,1755341446455,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.455",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580552,1755341446581,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.581",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580554,1755341446591,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.591",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580556,1755341446600,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.600",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580558,1755341446609,"fUST",-460.0,0.00021917,3,"2025-08-16T10:50:46.609",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580560,1755341446620,"fUST",-460.0,0.00021917,3,"2025-08-16T10:50:46.620",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580562,1755341446629,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.629",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580564,1755341446638,"fUST",-1000.0,0.00021917,3,"2025-08-16T10:50:46.638",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580566,1755341446647,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.647",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580568,1755341446656,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.656",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580570,1755341446665,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.665",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580572,1755341446674,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.674",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580574,1755341446683,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.683",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580576,1755341446693,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.693",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580578,1755341446702,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.702",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580580,1755341446711,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.711",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580581,1755341446721,"fUST",-460.47775795,0.00021917,3,"2025-08-16T10:50:46.721",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580582,1755341446730,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.730",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580583,1755341446739,"fUST",-183.69465096,0.00021917,3,"2025-08-16T10:50:46.739",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580584,1755341446748,"fUST",-1062.62,0.00021917,3,"2025-08-16T10:50:46.748",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580585,1755341446758,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.758",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580586,1755341446767,"fUST",-480.0,0.00021917,2,"2025-08-16T10:50:46.767",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580587,1755341446776,"fUST",-585.25,0.00021917,3,"2025-08-16T10:50:46.776",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580588,1755341446785,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.785",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580589,1755341446794,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.794",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580590,1755341446804,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.804",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580591,1755341446813,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.813",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580592,1755341446822,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.822",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580593,1755341446831,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.831",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580594,1755341446840,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.840",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580595,1755341446850,"fUST",-817.12,0.00021917,3,"2025-08-16T10:50:46.850",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580597,1755341446859,"fUST",-1116.58,0.00021917,3,"2025-08-16T10:50:46.859",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580599,1755341446870,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.870",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580601,1755341446879,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.879",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580603,1755341446888,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.888",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580605,1755341446897,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.897",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580607,1755341446906,"fUST",-282.53900194,0.00021917,3,"2025-08-16T10:50:46.906",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580609,1755341446916,"fUST",-4334.75,0.00021917,3,"2025-08-16T10:50:46.916",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580611,1755341446929,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.929",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580613,1755341446938,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.938",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580615,1755341446949,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.949",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580617,1755341446958,"fUST",-6914.63,0.00021917,3,"2025-08-16T10:50:46.958",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580619,1755341446970,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.970",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580621,1755341446979,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.979",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580623,1755341446988,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.988",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580625,1755341446998,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:46.998",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580627,1755341447008,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:47.008",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580629,1755341447019,"fUST",-461.51272737,0.00021917,3,"2025-08-16T10:50:47.019",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580631,1755341447029,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:47.029",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580633,1755341447038,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:47.038",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580635,1755341447047,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:47.047",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580637,1755341447056,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:47.056",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580639,1755341447065,"fUST",-846.16,0.00021917,3,"2025-08-16T10:50:47.065",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580641,1755341447074,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:47.074",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580643,1755341447084,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:47.084",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580645,1755341447093,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:47.093",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580647,1755341447102,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:47.102",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580649,1755341447111,"fUST",-460.0,0.00021917,3,"2025-08-16T10:50:47.111",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580651,1755341447120,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:47.120",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580653,1755341447129,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:47.129",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580655,1755341447138,"fUST",-1329.28,0.00021917,3,"2025-08-16T10:50:47.138",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580657,1755341447147,"fUST",-755.68,0.00021917,3,"2025-08-16T10:50:47.147",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580659,1755341447156,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:47.156",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580661,1755341447166,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:47.166",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580662,1755341447175,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:47.175",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580665,1755341447184,"fUST",-480.0,0.00021917,3,"2025-08-16T10:50:47.184",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580667,1755341447194,"fUST",-462.47370422,0.00021917,3,"2025-08-16T10:50:47.194",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580668,1755341447203,"fUST",-266.0,0.00021921,2,"2025-08-16T10:50:47.203",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580671,1755341447212,"fUST",-13179.58308742,0.00021932,2,"2025-08-16T10:50:47.212",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580673,1755341447221,"fUST",-168.0,0.00021937,2,"2025-08-16T10:50:47.221",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580675,1755341447231,"fUST",-156.870479,0.00021969,14,"2025-08-16T10:50:47.231",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580677,1755341447240,"fUST",-580.575816,0.00021973,2,"2025-08-16T10:50:47.240",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580679,1755341447249,"fUST",-580.575816,0.00021973,2,"2025-08-16T10:50:47.249",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580681,1755341447259,"fUST",-580.575816,0.00021973,2,"2025-08-16T10:50:47.259",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580683,1755341447268,"fUST",-580.575816,0.00021973,2,"2025-08-16T10:50:47.268",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580685,1755341447277,"fUST",-580.575816,0.00021973,2,"2025-08-16T10:50:47.277",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580687,1755341447286,"fUST",-580.575816,0.00021973,2,"2025-08-16T10:50:47.286",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580689,1755341447295,"fUST",-580.575816,0.00021973,2,"2025-08-16T10:50:47.295",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580691,1755341447305,"fUST",-580.575816,0.00021973,2,"2025-08-16T10:50:47.305",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580693,1755341447314,"fUST",-580.575816,0.00021973,2,"2025-08-16T10:50:47.314",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580695,1755341447323,"fUST",-580.575816,0.00021973,2,"2025-08-16T10:50:47.323",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580697,1755341447333,"fUST",-580.575816,0.00021973,2,"2025-08-16T10:50:47.333",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580699,1755341447342,"fUST",-580.575816,0.00021973,2,"2025-08-16T10:50:47.342",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580701,1755341447351,"fUST",-580.575816,0.00021973,2,"2025-08-16T10:50:47.351",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580703,1755341447361,"fUST",-580.575816,0.00021973,2,"2025-08-16T10:50:47.361",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580705,1755341447372,"fUST",-580.575816,0.00021973,2,"2025-08-16T10:50:47.372",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580707,1755341447381,"fUST",-580.575816,0.00021973,2,"2025-08-16T10:50:47.381",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580709,1755341447390,"fUST",-580.575816,0.00021973,2,"2025-08-16T10:50:47.390",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580711,1755341447399,"fUST",-580.575816,0.00021973,2,"2025-08-16T10:50:47.399",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580713,1755341447409,"fUST",-580.575816,0.00021973,2,"2025-08-16T10:50:47.409",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580715,1755341447418,"fUST",-580.575816,0.00021973,2,"2025-08-16T10:50:47.418",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580717,1755341447427,"fUST",-580.575816,0.00021973,2,"2025-08-16T10:50:47.427",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580719,1755341447437,"fUST",-580.575816,0.00021973,2,"2025-08-16T10:50:47.437",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580721,1755341447447,"fUST",-580.575816,0.00021973,2,"2025-08-16T10:50:47.447",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580723,1755341447456,"fUST",-580.575816,0.00021973,2,"2025-08-16T10:50:47.456",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580725,1755341447465,"fUST",-500.0,0.00021973,2,"2025-08-16T10:50:47.465",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580727,1755341447475,"fUST",-500.77954074,0.00021973,2,"2025-08-16T10:50:47.475",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580729,1755341447483,"fUST",-515.75468285,0.00021973,2,"2025-08-16T10:50:47.483",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580731,1755341447493,"fUST",-516.93717912,0.00021973,2,"2025-08-16T10:50:47.493",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580733,1755341447503,"fUST",-501.13326629,0.00021973,2,"2025-08-16T10:50:47.503",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580735,1755341447512,"fUST",-500.46417697,0.00021973,2,"2025-08-16T10:50:47.512",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580737,1755341447522,"fUST",-160.28486328,0.00021973,2,"2025-08-16T10:50:47.522",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580739,1755341447531,"fUST",-500.0,0.00021973,2,"2025-08-16T10:50:47.531",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580741,1755341447540,"fUST",-500.93428285,0.00021973,2,"2025-08-16T10:50:47.540",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580743,1755341447550,"fUST",-155.67919301,0.00021973,2,"2025-08-16T10:50:47.550",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580745,1755341447559,"fUST",-501.80363941,0.00021973,2,"2025-08-16T10:50:47.559",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580747,1755341447568,"fUST",-500.0,0.00021973,2,"2025-08-16T10:50:47.568",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580749,1755341447578,"fUST",-500.0,0.00021973,2,"2025-08-16T10:50:47.578",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580751,1755341447587,"fUST",-500.0,0.00021973,2,"2025-08-16T10:50:47.587",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580753,1755341447596,"fUST",-503.67713468,0.00021973,2,"2025-08-16T10:50:47.596",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580755,1755341447605,"fUST",-225.8696577,0.00021973,2,"2025-08-16T10:50:47.605",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580757,1755341447615,"fUST",-160.7608968,0.00021973,2,"2025-08-16T10:50:47.615",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580759,1755341447624,"fUST",-199.21,0.00022,7,"2025-08-16T10:50:47.624",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580761,1755341447633,"fUST",-31874.61,0.00022,7,"2025-08-16T10:50:47.633",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580763,1755341447643,"fUST",-151.0,0.00022,5,"2025-08-16T10:50:47.643",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580765,1755341447652,"fUST",-8222.63,0.00022,7,"2025-08-16T10:50:47.652",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580767,1755341447662,"fUST",-462.1417622,0.00022,7,"2025-08-16T10:50:47.662",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580769,1755341447671,"fUST",-160.0,0.00022,7,"2025-08-16T10:50:47.671",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580771,1755341447680,"fUST",-417.15472785,0.00022,7,"2025-08-16T10:50:47.680",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580773,1755341447689,"fUST",-266.0,0.00022027,2,"2025-08-16T10:50:47.689",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580775,1755341447699,"fUST",-575.77578007,0.0002203,2,"2025-08-16T10:50:47.699",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580777,1755341447708,"fUST",-266.0,0.00022036,2,"2025-08-16T10:50:47.708",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580779,1755341447718,"fUST",-414.0,0.00022064,20,"2025-08-16T10:50:47.718",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580781,1755341447727,"fUST",-160.0,0.00022086,2,"2025-08-16T10:50:47.727",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580783,1755341447737,"fUST",-821.36944065,0.00022091,2,"2025-08-16T10:50:47.737",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580785,1755341447746,"fUST",-151.0,0.000221,8,"2025-08-16T10:50:47.746",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580787,1755341447755,"fUST",-260.44,0.000221,2,"2025-08-16T10:50:47.755",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580789,1755341447764,"fUST",-500.0,0.00022173,2,"2025-08-16T10:50:47.764",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580791,1755341447774,"fUST",-500.0,0.00022173,2,"2025-08-16T10:50:47.774",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580793,1755341447784,"fUST",-500.0,0.00022173,2,"2025-08-16T10:50:47.784",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580795,1755341447793,"fUST",-500.0,0.00022173,2,"2025-08-16T10:50:47.793",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580797,1755341447802,"fUST",-571.04618409,0.00022173,2,"2025-08-16T10:50:47.802",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580799,1755341447811,"fUST",-500.0,0.00022173,2,"2025-08-16T10:50:47.811",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580801,1755341447821,"fUST",-500.0,0.00022173,2,"2025-08-16T10:50:47.821",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580803,1755341447830,"fUST",-500.71225786,0.00022173,2,"2025-08-16T10:50:47.830",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580805,1755341447840,"fUST",-500.0,0.00022173,2,"2025-08-16T10:50:47.840",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580807,1755341447849,"fUST",-500.0,0.00022173,2,"2025-08-16T10:50:47.849",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580810,1755341447859,"fUST",-500.0,0.00022173,2,"2025-08-16T10:50:47.859",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580812,1755341447869,"fUST",-500.0,0.00022173,2,"2025-08-16T10:50:47.869",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580814,1755341447878,"fUST",-500.0,0.00022173,2,"2025-08-16T10:50:47.878",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580816,1755341447887,"fUST",-507.40023033,0.00022173,2,"2025-08-16T10:50:47.887",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580818,1755341447896,"fUST",-500.0,0.00022173,2,"2025-08-16T10:50:47.896",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580820,1755341447905,"fUST",-500.0,0.00022173,2,"2025-08-16T10:50:47.905",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580822,1755341447916,"fUST",-500.0,0.00022173,2,"2025-08-16T10:50:47.916",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580824,1755341447927,"fUST",-1045.12,0.0002219,2,"2025-08-16T10:50:47.927",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580825,1755341447936,"fUST",-1045.12,0.0002219,2,"2025-08-16T10:50:47.936",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580827,1755341447946,"fUST",-1045.12,0.0002219,2,"2025-08-16T10:50:47.946",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580830,1755341447955,"fUST",-1045.12,0.0002219,2,"2025-08-16T10:50:47.955",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580832,1755341447965,"fUST",-1045.12,0.0002219,2,"2025-08-16T10:50:47.965",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580834,1755341447975,"fUST",-1045.12,0.0002219,2,"2025-08-16T10:50:47.975",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580836,1755341447984,"fUST",-1045.12,0.0002219,2,"2025-08-16T10:50:47.984",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580838,1755341447994,"fUST",-1045.20258062,0.0002219,2,"2025-08-16T10:50:47.994",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580840,1755341448005,"fUST",-200.0,0.0002219,2,"2025-08-16T10:50:48.005",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580842,1755341448015,"fUST",-7355.34977503,0.00022191,2,"2025-08-16T10:50:48.015",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580844,1755341448025,"fUST",-150000.0,0.00022191,2,"2025-08-16T10:50:48.025",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580846,1755341448034,"fUST",-95513.80738187,0.00022191,2,"2025-08-16T10:50:48.034",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580848,1755341448044,"fUST",-151.0,0.00022191,7,"2025-08-16T10:50:48.044",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580850,1755341448053,"fUST",-151.0,0.00022191,7,"2025-08-16T10:50:48.053",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580852,1755341448063,"fUST",-151.0,0.00022191,7,"2025-08-16T10:50:48.063",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580854,1755341448072,"fUST",-151.0,0.00022191,7,"2025-08-16T10:50:48.072",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580856,1755341448082,"fUST",-151.0,0.00022191,7,"2025-08-16T10:50:48.082",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580858,1755341448092,"fUST",-151.0,0.00022191,7,"2025-08-16T10:50:48.092",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580860,1755341448101,"fUST",-154.489656,0.00022191,7,"2025-08-16T10:50:48.101",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580862,1755341448111,"fUST",-151.0,0.00022191,7,"2025-08-16T10:50:48.111",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580864,1755341448121,"fUST",-151.0,0.00022191,7,"2025-08-16T10:50:48.121",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580866,1755341448130,"fUST",-151.0,0.00022191,7,"2025-08-16T10:50:48.130",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580868,1755341448140,"fUST",-151.0,0.00022191,7,"2025-08-16T10:50:48.140",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580870,1755341448149,"fUST",-152.957855,0.00022191,7,"2025-08-16T10:50:48.149",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580872,1755341448159,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:48.159",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580874,1755341448169,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:48.169",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580876,1755341448179,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:48.179",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580878,1755341448190,"fUST",-460.0,0.00022191,3,"2025-08-16T10:50:48.190",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580880,1755341448200,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:48.200",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580882,1755341448211,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:48.211",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580884,1755341448221,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:48.221",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580886,1755341448231,"fUST",-320.0,0.00022191,3,"2025-08-16T10:50:48.231",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580888,1755341448241,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:48.241",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580890,1755341448251,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:48.251",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580892,1755341448262,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:48.262",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580894,1755341448272,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:48.272",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580896,1755341448281,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:48.281",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580898,1755341448291,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:48.291",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580900,1755341448302,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:48.302",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580902,1755341448312,"fUST",-423.21782827,0.00022191,3,"2025-08-16T10:50:48.312",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580904,1755341448322,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:48.322",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580906,1755341448331,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:48.331",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580907,1755341448340,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:48.340",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580909,1755341448350,"fUST",-317.96109935,0.00022191,3,"2025-08-16T10:50:48.350",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580912,1755341448360,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:48.360",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580914,1755341448370,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:48.370",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580916,1755341448380,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:48.380",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580918,1755341448390,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:48.390",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580920,1755341448399,"fUST",-228.35510715,0.00022191,3,"2025-08-16T10:50:48.399",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580922,1755341448409,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:48.409",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580924,1755341448418,"fUST",-599.71489032,0.00022191,3,"2025-08-16T10:50:48.418",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580926,1755341448428,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:48.428",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580928,1755341448437,"fUST",-460.0,0.00022191,3,"2025-08-16T10:50:48.437",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580929,1755341448447,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:48.447",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580932,1755341448457,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:48.457",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580934,1755341448467,"fUST",-326.70411318,0.00022191,3,"2025-08-16T10:50:48.467",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580936,1755341448477,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:48.477",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580938,1755341448487,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:48.487",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580939,1755341448497,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:48.497",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580942,1755341448509,"fUST",-400.0,0.00022191,3,"2025-08-16T10:50:48.509",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580944,1755341448518,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:48.518",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580945,1755341448529,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:48.529",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580947,1755341448538,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:48.538",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580949,1755341448547,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:48.547",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580951,1755341448557,"fUST",-158.0708324,0.00022191,3,"2025-08-16T10:50:48.557",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580954,1755341448567,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:48.567",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580956,1755341448577,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:48.577",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580958,1755341448587,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:48.587",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580960,1755341448596,"fUST",-426.91306817,0.00022191,3,"2025-08-16T10:50:48.596",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580962,1755341448605,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:48.605",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580963,1755341448615,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:48.615",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580965,1755341448624,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:48.624",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580968,1755341448634,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:48.634",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580969,1755341448643,"fUST",-420.0,0.00022191,3,"2025-08-16T10:50:48.643",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580971,1755341448653,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:48.653",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580973,1755341448663,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:48.663",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580975,1755341448672,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:48.672",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580978,1755341448682,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:48.682",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580980,1755341448691,"fUST",-614.66,0.00022191,3,"2025-08-16T10:50:48.691",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580982,1755341448700,"fUST",-460.0,0.00022191,3,"2025-08-16T10:50:48.700",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580983,1755341448709,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:48.709",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379580985,1755341448719,"fUST",-538.55565945,0.00022191,3,"2025-08-16T10:50:48.719",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581000,1755341448840,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:48.840",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581002,1755341448849,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:48.849",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581004,1755341448859,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:48.859",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581006,1755341448868,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:48.868",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581008,1755341448877,"fUST",-1000.0,0.00022191,3,"2025-08-16T10:50:48.877",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581010,1755341448887,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:48.887",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581012,1755341448897,"fUST",-545.94568075,0.00022191,3,"2025-08-16T10:50:48.897",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581014,1755341448906,"fUST",-420.0,0.00022191,3,"2025-08-16T10:50:48.906",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581016,1755341448916,"fUST",-361.51357453,0.00022191,3,"2025-08-16T10:50:48.916",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581018,1755341448928,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:48.928",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581020,1755341448938,"fUST",-460.0,0.00022191,3,"2025-08-16T10:50:48.938",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581022,1755341448947,"fUST",-460.0,0.00022191,3,"2025-08-16T10:50:48.947",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581024,1755341448956,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:48.956",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581025,1755341448967,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:48.967",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581027,1755341448976,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:48.976",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581029,1755341448985,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:48.985",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581031,1755341448996,"fUST",-6823.6,0.00022191,3,"2025-08-16T10:50:48.996",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581033,1755341449005,"fUST",-442.25673229,0.00022191,3,"2025-08-16T10:50:49.005",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581035,1755341449016,"fUST",-460.0,0.00022191,3,"2025-08-16T10:50:49.016",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581037,1755341449025,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.025",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581039,1755341449035,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.035",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581041,1755341449045,"fUST",-440.0,0.00022191,3,"2025-08-16T10:50:49.045",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581043,1755341449055,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.055",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581045,1755341449064,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.064",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581047,1755341449073,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.073",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581049,1755341449083,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.083",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581051,1755341449092,"fUST",-460.0,0.00022191,3,"2025-08-16T10:50:49.092",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581053,1755341449101,"fUST",-440.0,0.00022191,3,"2025-08-16T10:50:49.101",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581055,1755341449111,"fUST",-558.61,0.00022191,3,"2025-08-16T10:50:49.111",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581057,1755341449121,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.121",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581059,1755341449130,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.130",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581061,1755341449140,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.140",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581063,1755341449150,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.150",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581065,1755341449160,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.160",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581067,1755341449169,"fUST",-535.16208974,0.00022191,3,"2025-08-16T10:50:49.169",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581069,1755341449179,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.179",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581072,1755341449189,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.189",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581074,1755341449198,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.198",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581076,1755341449208,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.208",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581078,1755341449218,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.218",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581080,1755341449228,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.228",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581082,1755341449238,"fUST",-465.99105317,0.00022191,3,"2025-08-16T10:50:49.238",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581084,1755341449246,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.246",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581086,1755341449257,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.257",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581088,1755341449266,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.266",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581090,1755341449275,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.275",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581092,1755341449284,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.284",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581094,1755341449293,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.293",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581096,1755341449303,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.303",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581098,1755341449313,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.313",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581100,1755341449322,"fUST",-442.60006191,0.00022191,3,"2025-08-16T10:50:49.322",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581102,1755341449333,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.333",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581104,1755341449343,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.343",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581106,1755341449353,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.353",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581108,1755341449363,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.363",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581110,1755341449374,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.374",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581112,1755341449383,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.383",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581114,1755341449393,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.393",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581116,1755341449403,"fUST",-440.0,0.00022191,3,"2025-08-16T10:50:49.403",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581118,1755341449414,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.414",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581120,1755341449424,"fUST",-672.72,0.00022191,3,"2025-08-16T10:50:49.424",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581122,1755341449434,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.434",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581124,1755341449444,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.444",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581126,1755341449454,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.454",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581128,1755341449464,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.464",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581130,1755341449474,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.474",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581132,1755341449484,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.484",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581134,1755341449494,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.494",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581136,1755341449504,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.504",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581138,1755341449514,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.514",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581140,1755341449524,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.524",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581142,1755341449534,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.534",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581144,1755341449544,"fUST",-422.70042111,0.00022191,3,"2025-08-16T10:50:49.544",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581146,1755341449553,"fUST",-420.0,0.00022191,3,"2025-08-16T10:50:49.553",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581148,1755341449562,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.562",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581150,1755341449572,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.572",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581152,1755341449581,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.581",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581154,1755341449591,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.591",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581156,1755341449600,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.600",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581158,1755341449609,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.609",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581160,1755341449619,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.619",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581162,1755341449628,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.628",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581164,1755341449637,"fUST",-440.0,0.00022191,3,"2025-08-16T10:50:49.637",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581166,1755341449646,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.646",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581168,1755341449656,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.656",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581170,1755341449665,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.665",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581172,1755341449675,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.675",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581174,1755341449684,"fUST",-565.44,0.00022191,3,"2025-08-16T10:50:49.684",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581176,1755341449693,"fUST",-441.07486032,0.00022191,3,"2025-08-16T10:50:49.693",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581178,1755341449702,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.702",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581180,1755341449711,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.711",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581182,1755341449720,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.720",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581184,1755341449730,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.730",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581186,1755341449739,"fUST",-426.02974848,0.00022191,3,"2025-08-16T10:50:49.739",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581188,1755341449748,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.748",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581190,1755341449758,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.758",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581192,1755341449767,"fUST",-690.5,0.00022191,3,"2025-08-16T10:50:49.767",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581194,1755341449776,"fUST",-443.60489507,0.00022191,3,"2025-08-16T10:50:49.776",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581196,1755341449786,"fUST",-361.16038543,0.00022191,3,"2025-08-16T10:50:49.786",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581198,1755341449796,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.796",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581200,1755341449805,"fUST",-546.09637653,0.00022191,3,"2025-08-16T10:50:49.805",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581202,1755341449815,"fUST",-460.0,0.00022191,3,"2025-08-16T10:50:49.815",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581204,1755341449823,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.823",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581206,1755341449833,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.833",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581208,1755341449842,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.842",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581210,1755341449851,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.851",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581212,1755341449860,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.860",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581214,1755341449869,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.869",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581216,1755341449878,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.878",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581218,1755341449888,"fUST",-168.46459569,0.00022191,3,"2025-08-16T10:50:49.888",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581220,1755341449897,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.897",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581222,1755341449906,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.906",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581224,1755341449917,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.917",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581226,1755341449929,"fUST",-440.0,0.00022191,3,"2025-08-16T10:50:49.929",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581228,1755341449938,"fUST",-507.68955278,0.00022191,3,"2025-08-16T10:50:49.938",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581230,1755341449947,"fUST",-807.45,0.00022191,3,"2025-08-16T10:50:49.947",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581232,1755341449956,"fUST",-441.84796013,0.00022191,3,"2025-08-16T10:50:49.956",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581234,1755341449967,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.967",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581236,1755341449976,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.976",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581238,1755341449986,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.986",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581240,1755341449996,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:49.996",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581242,1755341450006,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.006",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581244,1755341450015,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.015",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581246,1755341450025,"fUST",-461.81038637,0.00022191,3,"2025-08-16T10:50:50.025",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581248,1755341450034,"fUST",-420.0,0.00022191,3,"2025-08-16T10:50:50.034",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581250,1755341450044,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.044",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581252,1755341450053,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.053",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581254,1755341450062,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.062",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581256,1755341450071,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.071",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581258,1755341450080,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.080",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581260,1755341450090,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.090",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581263,1755341450099,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.099",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581265,1755341450109,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.109",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581267,1755341450118,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.118",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581269,1755341450127,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.127",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581270,1755341450137,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.137",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581273,1755341450146,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.146",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581275,1755341450155,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.155",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581276,1755341450164,"fUST",-954.63,0.00022191,3,"2025-08-16T10:50:50.164",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581278,1755341450174,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.174",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581280,1755341450183,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.183",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581282,1755341450192,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.192",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581285,1755341450202,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.202",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581287,1755341450213,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.213",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581289,1755341450222,"fUST",-500.0,0.00022191,3,"2025-08-16T10:50:50.222",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581291,1755341450231,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.231",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581293,1755341450241,"fUST",-627.45,0.00022191,3,"2025-08-16T10:50:50.241",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581295,1755341450251,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.251",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581297,1755341450262,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.262",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581299,1755341450271,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.271",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581301,1755341450280,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.280",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581303,1755341450290,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.290",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581305,1755341450299,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.299",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581307,1755341450309,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.309",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581309,1755341450318,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.318",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581311,1755341450328,"fUST",-460.0,0.00022191,3,"2025-08-16T10:50:50.328",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581313,1755341450338,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.338",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581315,1755341450347,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.347",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581317,1755341450357,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.357",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581319,1755341450366,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.366",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581321,1755341450376,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.376",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581323,1755341450386,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.386",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581325,1755341450395,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.395",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581327,1755341450404,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.404",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581329,1755341450413,"fUST",-1262.35,0.00022191,3,"2025-08-16T10:50:50.413",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581331,1755341450423,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.423",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581333,1755341450432,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.432",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581335,1755341450442,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.442",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581337,1755341450452,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.452",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581340,1755341450462,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.462",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581341,1755341450471,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.471",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581344,1755341450480,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.480",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581346,1755341450490,"fUST",-2140.14,0.00022191,3,"2025-08-16T10:50:50.490",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581348,1755341450499,"fUST",-440.0,0.00022191,3,"2025-08-16T10:50:50.499",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581350,1755341450511,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.511",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581352,1755341450522,"fUST",-2212.96,0.00022191,3,"2025-08-16T10:50:50.522",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581354,1755341450532,"fUST",-854.65,0.00022191,3,"2025-08-16T10:50:50.532",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581356,1755341450541,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.541",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581358,1755341450550,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.550",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581360,1755341450560,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.560",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581362,1755341450569,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.569",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581364,1755341450579,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.579",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581366,1755341450588,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.588",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581368,1755341450598,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.598",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581370,1755341450607,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.607",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581372,1755341450616,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.616",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581374,1755341450626,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.626",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581376,1755341450635,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.635",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581378,1755341450644,"fUST",-460.0,0.00022191,3,"2025-08-16T10:50:50.644",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581380,1755341450653,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.653",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581382,1755341450662,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.662",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581384,1755341450671,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.671",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581386,1755341450681,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.681",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581388,1755341450690,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.690",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581390,1755341450699,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.699",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581392,1755341450708,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.708",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581394,1755341450718,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.718",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581396,1755341450727,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.727",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581398,1755341450737,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.737",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581400,1755341450746,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.746",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581402,1755341450755,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.755",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581404,1755341450766,"fUST",-447.25977469,0.00022191,3,"2025-08-16T10:50:50.766",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581406,1755341450775,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.775",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581408,1755341450784,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.784",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581410,1755341450794,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.794",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581412,1755341450803,"fUST",-314.34209904,0.00022191,3,"2025-08-16T10:50:50.803",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581414,1755341450812,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.812",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581425,1755341450927,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.927",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581426,1755341450937,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.937",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581427,1755341450947,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.947",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581428,1755341450957,"fUST",-437.04335926,0.00022191,2,"2025-08-16T10:50:50.957",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581429,1755341450967,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.967",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581430,1755341450977,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.977",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581431,1755341450985,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.985",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581432,1755341450994,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:50.994",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581433,1755341451004,"fUST",-480.0,0.00022191,2,"2025-08-16T10:50:51.004",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581434,1755341451014,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.014",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581435,1755341451024,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.024",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581436,1755341451033,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.033",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581437,1755341451043,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.043",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581439,1755341451052,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.052",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581440,1755341451062,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.062",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581442,1755341451071,"fUST",-515.27955588,0.00022191,3,"2025-08-16T10:50:51.071",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581444,1755341451081,"fUST",-600.13,0.00022191,3,"2025-08-16T10:50:51.081",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581446,1755341451090,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.090",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581448,1755341451101,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.101",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581450,1755341451110,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.110",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581452,1755341451120,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.120",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581454,1755341451129,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.129",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581456,1755341451139,"fUST",-428.13888023,0.00022191,3,"2025-08-16T10:50:51.139",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581458,1755341451148,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.148",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581460,1755341451157,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.157",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581462,1755341451166,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.166",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581464,1755341451176,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.176",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581466,1755341451185,"fUST",-713.69,0.00022191,3,"2025-08-16T10:50:51.185",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581468,1755341451195,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.195",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581470,1755341451204,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.204",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581472,1755341451213,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.213",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581474,1755341451223,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.223",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581476,1755341451233,"fUST",-670.3,0.00022191,3,"2025-08-16T10:50:51.233",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581478,1755341451243,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.243",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581480,1755341451252,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.252",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581482,1755341451263,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.263",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581484,1755341451273,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.273",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581486,1755341451284,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.284",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581488,1755341451294,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.294",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581490,1755341451310,"fUST",-460.0,0.00022191,3,"2025-08-16T10:50:51.310",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581492,1755341451326,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.326",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581494,1755341451335,"fUST",-460.0,0.00022191,3,"2025-08-16T10:50:51.335",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581496,1755341451345,"fUST",-460.96635805,0.00022191,3,"2025-08-16T10:50:51.345",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581498,1755341451355,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.355",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581500,1755341451365,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.365",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581502,1755341451375,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.375",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581504,1755341451385,"fUST",-460.0,0.00022191,3,"2025-08-16T10:50:51.385",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581506,1755341451395,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.395",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581508,1755341451404,"fUST",-611.33,0.00022191,3,"2025-08-16T10:50:51.404",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581510,1755341451414,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.414",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581512,1755341451423,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.423",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581514,1755341451433,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.433",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581516,1755341451443,"fUST",-307.90121836,0.00022191,3,"2025-08-16T10:50:51.443",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581518,1755341451452,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.452",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581520,1755341451462,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.462",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581522,1755341451471,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.471",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581524,1755341451480,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.480",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581526,1755341451491,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.491",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581528,1755341451500,"fUST",-241.91185123,0.00022191,3,"2025-08-16T10:50:51.500",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581530,1755341451512,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.512",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581532,1755341451521,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.521",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581534,1755341451530,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.530",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581536,1755341451540,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.540",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581538,1755341451550,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.550",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581540,1755341451560,"fUST",-420.0,0.00022191,3,"2025-08-16T10:50:51.560",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581542,1755341451570,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.570",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581544,1755341451579,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.579",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581546,1755341451588,"fUST",-1127.39,0.00022191,3,"2025-08-16T10:50:51.588",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581548,1755341451598,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.598",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581550,1755341451608,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.608",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581552,1755341451617,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.617",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581554,1755341451626,"fUST",-1727.11,0.00022191,3,"2025-08-16T10:50:51.626",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581556,1755341451635,"fUST",-2205.06,0.00022191,3,"2025-08-16T10:50:51.635",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581558,1755341451645,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.645",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581559,1755341451654,"fUST",-420.0,0.00022191,3,"2025-08-16T10:50:51.654",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581561,1755341451663,"fUST",-460.0,0.00022191,3,"2025-08-16T10:50:51.663",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581563,1755341451673,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.673",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581565,1755341451682,"fUST",-327.1744739,0.00022191,3,"2025-08-16T10:50:51.682",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581567,1755341451692,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.692",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581569,1755341451701,"fUST",-782.8,0.00022191,3,"2025-08-16T10:50:51.701",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581571,1755341451710,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.710",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581573,1755341451720,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.720",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581575,1755341451729,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.729",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581577,1755341451739,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.739",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581579,1755341451748,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.748",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581581,1755341451757,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.757",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581583,1755341451767,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.767",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581585,1755341451777,"fUST",-724.95,0.00022191,3,"2025-08-16T10:50:51.777",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581587,1755341451787,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.787",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581589,1755341451796,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.796",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581591,1755341451806,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.806",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581593,1755341451817,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.817",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581595,1755341451826,"fUST",-461.4603041,0.00022191,3,"2025-08-16T10:50:51.826",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581597,1755341451835,"fUST",-441.56368463,0.00022191,3,"2025-08-16T10:50:51.835",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581599,1755341451844,"fUST",-462.20260088,0.00022191,3,"2025-08-16T10:50:51.844",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581601,1755341451854,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.854",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581604,1755341451871,"fUST",-440.0,0.00022191,3,"2025-08-16T10:50:51.871",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581606,1755341451887,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.887",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581609,1755341451898,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.898",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581611,1755341451914,"fUST",-654.7,0.00022191,3,"2025-08-16T10:50:51.914",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581614,1755341451933,"fUST",-977.79,0.00022191,3,"2025-08-16T10:50:51.933",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581617,1755341451948,"fUST",-215.89055285,0.00022191,3,"2025-08-16T10:50:51.948",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581619,1755341451963,"fUST",-604.99243989,0.00022191,3,"2025-08-16T10:50:51.963",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581622,1755341451976,"fUST",-561.03,0.00022191,3,"2025-08-16T10:50:51.976",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581624,1755341451991,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:51.991",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581626,1755341452005,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:52.005",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581629,1755341452020,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:52.020",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581631,1755341452033,"fUST",-440.0,0.00022191,3,"2025-08-16T10:50:52.033",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581634,1755341452046,"fUST",-489.19,0.00022191,3,"2025-08-16T10:50:52.046",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581636,1755341452061,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:52.061",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581639,1755341452075,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:52.075",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581641,1755341452091,"fUST",-362.01805003,0.00022191,3,"2025-08-16T10:50:52.091",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581644,1755341452109,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:52.109",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581646,1755341452121,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:52.121",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581649,1755341452133,"fUST",-443.11065905,0.00022191,3,"2025-08-16T10:50:52.133",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581651,1755341452150,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:52.150",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581654,1755341452164,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:52.164",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581656,1755341452177,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:52.177",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581659,1755341452191,"fUST",-2424.14,0.00022191,3,"2025-08-16T10:50:52.191",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581661,1755341452203,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:52.203",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581663,1755341452216,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:52.216",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581666,1755341452230,"fUST",-441.95116986,0.00022191,3,"2025-08-16T10:50:52.230",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581668,1755341452243,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:52.243",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581670,1755341452256,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:52.256",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581673,1755341452271,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:52.271",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581675,1755341452283,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:52.283",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581677,1755341452295,"fUST",-810.36,0.00022191,3,"2025-08-16T10:50:52.295",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581680,1755341452308,"fUST",-420.0,0.00022191,3,"2025-08-16T10:50:52.308",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581682,1755341452321,"fUST",-1705.67,0.00022191,3,"2025-08-16T10:50:52.321",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581684,1755341452334,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:52.334",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581687,1755341452346,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:52.346",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581689,1755341452361,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:52.361",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581691,1755341452373,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:52.373",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581693,1755341452386,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:52.386",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581696,1755341452401,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:52.401",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581698,1755341452413,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:52.413",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581701,1755341452426,"fUST",-1129.44,0.00022191,3,"2025-08-16T10:50:52.426",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581703,1755341452439,"fUST",-6359.42,0.00022191,3,"2025-08-16T10:50:52.439",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581705,1755341452451,"fUST",-4517.58,0.00022191,3,"2025-08-16T10:50:52.451",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581708,1755341452464,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:52.464",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581710,1755341452477,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:52.477",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581712,1755341452489,"fUST",-718.44,0.00022191,3,"2025-08-16T10:50:52.489",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581715,1755341452502,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:52.502",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581717,1755341452516,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:52.516",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581720,1755341452528,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:52.528",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581722,1755341452543,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:52.543",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581724,1755341452556,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:52.556",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581727,1755341452569,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:52.569",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581729,1755341452581,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:52.581",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581732,1755341452594,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:52.594",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581734,1755341452606,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:52.606",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581736,1755341452618,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:52.618",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581738,1755341452631,"fUST",-440.99863774,0.00022191,3,"2025-08-16T10:50:52.631",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581741,1755341452643,"fUST",-467.0178547,0.00022191,3,"2025-08-16T10:50:52.643",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581743,1755341452655,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:52.655",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581745,1755341452668,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:52.668",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581748,1755341452680,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:52.680",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581750,1755341452693,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:52.693",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581752,1755341452705,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:52.705",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581755,1755341452718,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:52.718",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581757,1755341452731,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:52.731",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581759,1755341452743,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:52.743",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581762,1755341452756,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:52.756",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581764,1755341452769,"fUST",-3176.13,0.00022191,3,"2025-08-16T10:50:52.769",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581766,1755341452781,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:52.781",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581768,1755341452794,"fUST",-2113.36,0.00022191,3,"2025-08-16T10:50:52.794",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581771,1755341452806,"fUST",-422.07718987,0.00022191,3,"2025-08-16T10:50:52.806",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581773,1755341452818,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:52.818",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581775,1755341452831,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:52.831",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581778,1755341452843,"fUST",-460.0,0.00022191,3,"2025-08-16T10:50:52.843",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581780,1755341452856,"fUST",-799.65,0.00022191,3,"2025-08-16T10:50:52.856",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581782,1755341452868,"fUST",-420.0,0.00022191,3,"2025-08-16T10:50:52.868",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581785,1755341452881,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:52.881",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581787,1755341452893,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:52.893",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581790,1755341452907,"fUST",-792.6,0.00022191,3,"2025-08-16T10:50:52.907",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581792,1755341452921,"fUST",-502.94,0.00022191,3,"2025-08-16T10:50:52.921",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581794,1755341452934,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:52.934",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581796,1755341452947,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:52.947",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581799,1755341452959,"fUST",-12614.02,0.00022191,3,"2025-08-16T10:50:52.959",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581801,1755341452973,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:52.973",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581804,1755341452986,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:52.986",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581806,1755341453001,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.001",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581808,1755341453014,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.014",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581810,1755341453025,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.025",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581812,1755341453035,"fUST",-460.0,0.00022191,3,"2025-08-16T10:50:53.035",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581814,1755341453044,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.044",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581816,1755341453054,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.054",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581818,1755341453063,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.063",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581820,1755341453073,"fUST",-631.53,0.00022191,3,"2025-08-16T10:50:53.073",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581822,1755341453082,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.082",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581831,1755341453094,"fUST",-369.93201444,0.00022191,3,"2025-08-16T10:50:53.094",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581832,1755341453312,"fUST",-1029.47,0.00022191,3,"2025-08-16T10:50:53.312",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581833,1755341453324,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.324",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581834,1755341453334,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.334",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581835,1755341453344,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.344",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581836,1755341453353,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.353",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581837,1755341453364,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.364",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581838,1755341453373,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.373",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581839,1755341453383,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.383",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581840,1755341453393,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.393",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581841,1755341453402,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.402",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581842,1755341453412,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.412",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581843,1755341453421,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.421",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581844,1755341453431,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.431",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581845,1755341453440,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.440",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581846,1755341453450,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.450",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581847,1755341453459,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.459",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581848,1755341453469,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.469",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581849,1755341453479,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.479",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581850,1755341453489,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.489",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581851,1755341453499,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.499",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581852,1755341453509,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.509",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581853,1755341453519,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.519",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581855,1755341453528,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.528",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581856,1755341453538,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.538",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581858,1755341453548,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.548",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581860,1755341453558,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.558",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581861,1755341453567,"fUST",-651.12,0.00022191,3,"2025-08-16T10:50:53.567",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581863,1755341453577,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.577",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581865,1755341453586,"fUST",-2683.28,0.00022191,3,"2025-08-16T10:50:53.586",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581867,1755341453596,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.596",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581869,1755341453609,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.609",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581871,1755341453619,"fUST",-877.69,0.00022191,3,"2025-08-16T10:50:53.619",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581873,1755341453628,"fUST",-889.61,0.00022191,3,"2025-08-16T10:50:53.628",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581875,1755341453638,"fUST",-941.69,0.00022191,3,"2025-08-16T10:50:53.638",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581877,1755341453647,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.647",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581879,1755341453656,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.656",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581881,1755341453666,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.666",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581883,1755341453675,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.675",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581885,1755341453685,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.685",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581887,1755341453694,"fUST",-203.9196207,0.00022191,3,"2025-08-16T10:50:53.694",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581889,1755341453704,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.704",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581891,1755341453713,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.713",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581893,1755341453722,"fUST",-460.0,0.00022191,3,"2025-08-16T10:50:53.722",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581895,1755341453732,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.732",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581897,1755341453741,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.741",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581899,1755341453750,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.750",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581901,1755341453760,"fUST",-442.00849047,0.00022191,3,"2025-08-16T10:50:53.760",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581903,1755341453770,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.770",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581905,1755341453780,"fUST",-443.66804916,0.00022191,3,"2025-08-16T10:50:53.780",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581907,1755341453790,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.790",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581909,1755341453799,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.799",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581911,1755341453809,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.809",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581913,1755341453818,"fUST",-185.84226689,0.00022191,3,"2025-08-16T10:50:53.818",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581915,1755341453827,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.827",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581917,1755341453836,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.836",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581919,1755341453845,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.845",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581921,1755341453855,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.855",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581923,1755341453864,"fUST",-1062.62,0.00022191,3,"2025-08-16T10:50:53.864",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581925,1755341453873,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.873",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581927,1755341453882,"fUST",-440.0,0.00022191,2,"2025-08-16T10:50:53.882",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581929,1755341453892,"fUST",-288.02377944,0.00022191,3,"2025-08-16T10:50:53.892",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581931,1755341453901,"fUST",-585.25,0.00022191,3,"2025-08-16T10:50:53.901",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581933,1755341453911,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.911",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581935,1755341453921,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.921",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581937,1755341453931,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.931",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581939,1755341453940,"fUST",-460.0,0.00022191,3,"2025-08-16T10:50:53.940",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581941,1755341453949,"fUST",-420.0,0.00022191,3,"2025-08-16T10:50:53.949",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581943,1755341453959,"fUST",-817.12,0.00022191,3,"2025-08-16T10:50:53.959",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581945,1755341453968,"fUST",-1116.58,0.00022191,3,"2025-08-16T10:50:53.968",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581947,1755341453977,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.977",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581949,1755341453986,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.986",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581951,1755341453996,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:53.996",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581953,1755341454006,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:54.006",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581955,1755341454016,"fUST",-4334.75,0.00022191,3,"2025-08-16T10:50:54.016",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581957,1755341454026,"fUST",-423.49560871,0.00022191,3,"2025-08-16T10:50:54.026",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581959,1755341454035,"fUST",-460.0,0.00022191,3,"2025-08-16T10:50:54.035",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581961,1755341454045,"fUST",-460.76201245,0.00022191,3,"2025-08-16T10:50:54.045",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581963,1755341454054,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:54.054",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581965,1755341454063,"fUST",-171.37743743,0.00022191,3,"2025-08-16T10:50:54.063",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581967,1755341454072,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:54.072",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581969,1755341454081,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:54.081",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581971,1755341454090,"fUST",-6914.63,0.00022191,3,"2025-08-16T10:50:54.090",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581972,1755341454099,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:54.099",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581974,1755341454108,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:54.108",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581976,1755341454118,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:54.118",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581978,1755341454127,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:54.127",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581980,1755341454138,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:54.138",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581983,1755341454147,"fUST",-846.16,0.00022191,3,"2025-08-16T10:50:54.147",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581984,1755341454156,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:54.156",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581986,1755341454166,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:54.166",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581988,1755341454175,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:54.175",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581990,1755341454184,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:54.184",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581992,1755341454194,"fUST",-443.82668898,0.00022191,3,"2025-08-16T10:50:54.194",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581994,1755341454203,"fUST",-1329.28,0.00022191,3,"2025-08-16T10:50:54.203",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581996,1755341454213,"fUST",-755.68,0.00022191,3,"2025-08-16T10:50:54.213",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379581998,1755341454223,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:54.223",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582000,1755341454232,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:54.232",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582002,1755341454242,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:54.242",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582004,1755341454251,"fUST",-480.0,0.00022191,3,"2025-08-16T10:50:54.251",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582006,1755341454260,"fUST",-59288.8,0.000222,2,"2025-08-16T10:50:54.260",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582008,1755341454270,"fUST",-151.0,0.000222,6,"2025-08-16T10:50:54.270",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582010,1755341454280,"fUST",-168.0,0.00022225,2,"2025-08-16T10:50:54.280",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582012,1755341454289,"fUST",-5053.77692164,0.00022228,2,"2025-08-16T10:50:54.289",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582014,1755341454298,"fUST",-153.0,0.00022247,2,"2025-08-16T10:50:54.298",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582016,1755341454307,"fUST",-153.0,0.00022247,2,"2025-08-16T10:50:54.307",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582018,1755341454316,"fUST",-153.0,0.00022247,2,"2025-08-16T10:50:54.316",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582020,1755341454329,"fUST",-153.0,0.00022247,2,"2025-08-16T10:50:54.329",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582022,1755341454338,"fUST",-153.0,0.00022247,2,"2025-08-16T10:50:54.338",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582024,1755341454347,"fUST",-168.0,0.00022278,2,"2025-08-16T10:50:54.347",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582026,1755341454357,"fUST",-151.0,0.000223,9,"2025-08-16T10:50:54.357",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582028,1755341454366,"fUST",-1000.0,0.000223,2,"2025-08-16T10:50:54.366",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582030,1755341454376,"fUST",-1000.0,0.000223,2,"2025-08-16T10:50:54.376",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582032,1755341454386,"fUST",-1000.0,0.000223,2,"2025-08-16T10:50:54.386",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582034,1755341454396,"fUST",-1000.0,0.000223,2,"2025-08-16T10:50:54.396",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582036,1755341454406,"fUST",-1000.0,0.000223,2,"2025-08-16T10:50:54.406",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582038,1755341454416,"fUST",-1000.0,0.000223,2,"2025-08-16T10:50:54.416",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582040,1755341454426,"fUST",-1066.42372,0.00022301,2,"2025-08-16T10:50:54.426",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582042,1755341454436,"fUST",-580.575816,0.00022301,2,"2025-08-16T10:50:54.436",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582044,1755341454446,"fUST",-1749.67,0.0002235,2,"2025-08-16T10:50:54.446",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582046,1755341454456,"fUST",-11108.46893913,0.00022365,2,"2025-08-16T10:50:54.456",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582048,1755341454467,"fUST",-168.0,0.00022389,2,"2025-08-16T10:50:54.467",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582050,1755341454477,"fUST",-151.0,0.000224,10,"2025-08-16T10:50:54.477",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582052,1755341454487,"fUST",-151.0,0.000224,10,"2025-08-16T10:50:54.487",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582054,1755341454497,"fUST",-168.0,0.00022411,2,"2025-08-16T10:50:54.497",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582056,1755341454507,"fUST",-13179.58308742,0.0002244,2,"2025-08-16T10:50:54.507",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582058,1755341454516,"fUST",-151.0,0.00022465,7,"2025-08-16T10:50:54.516",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582060,1755341454526,"fUST",-151.0,0.00022465,7,"2025-08-16T10:50:54.526",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582062,1755341454536,"fUST",-151.0,0.00022465,7,"2025-08-16T10:50:54.536",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582064,1755341454546,"fUST",-151.0,0.00022465,7,"2025-08-16T10:50:54.546",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582066,1755341454556,"fUST",-235.197294,0.00022465,7,"2025-08-16T10:50:54.556",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582068,1755341454565,"fUST",-151.0,0.00022465,7,"2025-08-16T10:50:54.565",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582069,1755341454575,"fUST",-151.0,0.00022465,7,"2025-08-16T10:50:54.575",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582072,1755341454585,"fUST",-151.0,0.00022465,7,"2025-08-16T10:50:54.585",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582074,1755341454594,"fUST",-151.0,0.00022465,7,"2025-08-16T10:50:54.594",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582076,1755341454603,"fUST",-151.096076,0.00022465,7,"2025-08-16T10:50:54.603",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582078,1755341454613,"fUST",-438.378766,0.00022465,3,"2025-08-16T10:50:54.613",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582079,1755341454622,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:54.622",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582081,1755341454631,"fUST",-189.8090837,0.00022465,3,"2025-08-16T10:50:54.631",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582083,1755341454641,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:54.641",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582085,1755341454650,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:54.650",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582087,1755341454660,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:54.660",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582089,1755341454669,"fUST",-360.0,0.00022465,3,"2025-08-16T10:50:54.669",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582091,1755341454678,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:54.678",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582093,1755341454688,"fUST",-313.06018368,0.00022465,3,"2025-08-16T10:50:54.688",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582095,1755341454697,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:54.697",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582097,1755341454707,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:54.707",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582099,1755341454716,"fUST",-440.0,0.00022465,3,"2025-08-16T10:50:54.716",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582101,1755341454725,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:54.725",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582103,1755341454736,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:54.736",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582105,1755341454745,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:54.745",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582107,1755341454754,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:54.754",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582109,1755341454764,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:54.764",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582111,1755341454773,"fUST",-400.0,0.00022465,3,"2025-08-16T10:50:54.773",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582113,1755341454783,"fUST",-400.0,0.00022465,3,"2025-08-16T10:50:54.783",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582115,1755341454792,"fUST",-229.19331249,0.00022465,3,"2025-08-16T10:50:54.792",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582117,1755341454801,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:54.801",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582119,1755341454811,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:54.811",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582121,1755341454820,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:54.820",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582123,1755341454829,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:54.829",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582125,1755341454839,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:54.839",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582127,1755341454848,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:54.848",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582129,1755341454857,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:54.857",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582131,1755341454866,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:54.866",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582133,1755341454875,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:54.875",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582135,1755341454885,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:54.885",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582137,1755341454894,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:54.894",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582139,1755341454904,"fUST",-470.29744571,0.00022465,3,"2025-08-16T10:50:54.904",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582141,1755341454914,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:54.914",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582143,1755341454925,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:54.925",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582145,1755341454935,"fUST",-379.3548921,0.00022465,3,"2025-08-16T10:50:54.935",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582147,1755341454944,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:54.944",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582149,1755341454953,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:54.953",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582151,1755341454965,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:54.965",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582153,1755341454974,"fUST",-614.66,0.00022465,3,"2025-08-16T10:50:54.974",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582155,1755341454983,"fUST",-367.35485561,0.00022465,3,"2025-08-16T10:50:54.983",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582157,1755341454994,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:54.994",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582159,1755341455003,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.003",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582161,1755341455014,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.014",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582163,1755341455023,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.023",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582165,1755341455034,"fUST",-1003.42306132,0.00022465,3,"2025-08-16T10:50:55.034",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582167,1755341455044,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.044",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582169,1755341455054,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.054",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582171,1755341455064,"fUST",-404.19834315,0.00022465,3,"2025-08-16T10:50:55.064",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582173,1755341455073,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.073",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582175,1755341455084,"fUST",-421.46075559,0.00022465,3,"2025-08-16T10:50:55.084",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582177,1755341455093,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.093",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582179,1755341455102,"fUST",-6823.6,0.00022465,3,"2025-08-16T10:50:55.102",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582181,1755341455112,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.112",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582183,1755341455121,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.121",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582185,1755341455132,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.132",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582187,1755341455142,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.142",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582189,1755341455151,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.151",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582191,1755341455161,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.161",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582193,1755341455171,"fUST",-558.61,0.00022465,3,"2025-08-16T10:50:55.171",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582195,1755341455180,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.180",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582197,1755341455190,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.190",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582199,1755341455199,"fUST",-376.08864186,0.00022465,3,"2025-08-16T10:50:55.199",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582201,1755341455208,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.208",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582203,1755341455218,"fUST",-229.08230201,0.00022465,3,"2025-08-16T10:50:55.218",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582205,1755341455227,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.227",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582207,1755341455236,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.236",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582209,1755341455245,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.245",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582211,1755341455255,"fUST",-401.5417302,0.00022465,3,"2025-08-16T10:50:55.255",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582213,1755341455265,"fUST",-460.0,0.00022465,3,"2025-08-16T10:50:55.265",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582215,1755341455274,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.274",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582217,1755341455284,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.284",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582219,1755341455294,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.294",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582221,1755341455303,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.303",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582223,1755341455312,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.312",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582225,1755341455321,"fUST",-383.55038834,0.00022465,3,"2025-08-16T10:50:55.321",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582227,1755341455330,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.330",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582229,1755341455339,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.339",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582231,1755341455349,"fUST",-401.91053043,0.00022465,3,"2025-08-16T10:50:55.349",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582233,1755341455358,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.358",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582235,1755341455368,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.368",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582237,1755341455378,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.378",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582239,1755341455387,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.387",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582241,1755341455397,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.397",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582243,1755341455407,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.407",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582245,1755341455416,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.416",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582247,1755341455426,"fUST",-460.0,0.00022465,3,"2025-08-16T10:50:55.426",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582249,1755341455435,"fUST",-672.72,0.00022465,3,"2025-08-16T10:50:55.435",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582251,1755341455444,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.444",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582253,1755341455454,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.454",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582255,1755341455464,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.464",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582257,1755341455474,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.474",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582259,1755341455483,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.483",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582261,1755341455492,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.492",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582263,1755341455501,"fUST",-424.01186715,0.00022465,3,"2025-08-16T10:50:55.501",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582264,1755341455511,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.511",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582267,1755341455520,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.520",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582269,1755341455530,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.530",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582271,1755341455540,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.540",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582273,1755341455549,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.549",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582275,1755341455559,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.559",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582277,1755341455568,"fUST",-603.31184418,0.00022465,3,"2025-08-16T10:50:55.568",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582279,1755341455577,"fUST",-420.0,0.00022465,3,"2025-08-16T10:50:55.577",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582281,1755341455587,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.587",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582282,1755341455596,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.596",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582285,1755341455606,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.606",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582287,1755341455616,"fUST",-311.66502719,0.00022465,3,"2025-08-16T10:50:55.616",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582289,1755341455625,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.625",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582291,1755341455635,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.635",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582293,1755341455644,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.644",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582295,1755341455653,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.653",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582297,1755341455664,"fUST",-565.44,0.00022465,3,"2025-08-16T10:50:55.664",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582299,1755341455673,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.673",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582301,1755341455683,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.683",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582303,1755341455692,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.692",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582305,1755341455701,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.701",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582307,1755341455710,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.710",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582309,1755341455720,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.720",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582311,1755341455730,"fUST",-690.5,0.00022465,3,"2025-08-16T10:50:55.730",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582312,1755341455739,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.739",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582314,1755341455748,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.748",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582316,1755341455758,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.758",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582319,1755341455768,"fUST",-531.5458643,0.00022465,3,"2025-08-16T10:50:55.768",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582320,1755341455777,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.777",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582322,1755341455786,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.786",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582324,1755341455795,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.795",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582326,1755341455805,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.805",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582328,1755341455814,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.814",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582330,1755341455824,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.824",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582332,1755341455833,"fUST",-807.45,0.00022465,3,"2025-08-16T10:50:55.833",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582334,1755341455842,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.842",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582336,1755341455853,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.853",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582338,1755341455862,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.862",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582340,1755341455872,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.872",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582342,1755341455882,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.882",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582344,1755341455891,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.891",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582346,1755341455901,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.901",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582348,1755341455910,"fUST",-440.0,0.00022465,3,"2025-08-16T10:50:55.910",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582350,1755341455924,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.924",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582352,1755341455934,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.934",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582354,1755341455944,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.944",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582356,1755341455953,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.953",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582358,1755341455963,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.963",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582360,1755341455972,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.972",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582362,1755341455982,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.982",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582364,1755341455992,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:55.992",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582366,1755341456001,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.001",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582368,1755341456011,"fUST",-400.0,0.00022465,3,"2025-08-16T10:50:56.011",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582370,1755341456020,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.020",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582372,1755341456029,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.029",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582374,1755341456038,"fUST",-954.63,0.00022465,3,"2025-08-16T10:50:56.038",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582375,1755341456047,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.047",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582377,1755341456056,"fUST",-420.0,0.00022465,3,"2025-08-16T10:50:56.056",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582379,1755341456065,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.065",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582381,1755341456075,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.075",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582383,1755341456084,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.084",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582385,1755341456094,"fUST",-500.0,0.00022465,3,"2025-08-16T10:50:56.094",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582387,1755341456103,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.103",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582389,1755341456112,"fUST",-627.45,0.00022465,3,"2025-08-16T10:50:56.112",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582391,1755341456121,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.121",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582393,1755341456131,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.131",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582408,1755341456255,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.255",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582410,1755341456271,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.271",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582412,1755341456280,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.280",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582414,1755341456289,"fUST",-494.98500153,0.00022465,3,"2025-08-16T10:50:56.289",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582416,1755341456298,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.298",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582418,1755341456307,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.307",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582420,1755341456317,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.317",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582422,1755341456326,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.326",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582424,1755341456335,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.335",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582426,1755341456345,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.345",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582428,1755341456354,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.354",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582430,1755341456364,"fUST",-337.86023083,0.00022465,3,"2025-08-16T10:50:56.364",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582432,1755341456373,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.373",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582434,1755341456382,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.382",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582436,1755341456392,"fUST",-1262.35,0.00022465,3,"2025-08-16T10:50:56.392",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582438,1755341456401,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.401",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582440,1755341456410,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.410",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582442,1755341456419,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.419",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582444,1755341456428,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.428",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582446,1755341456438,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.438",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582448,1755341456447,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.447",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582449,1755341456456,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.456",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582451,1755341456465,"fUST",-2140.14,0.00022465,3,"2025-08-16T10:50:56.465",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582453,1755341456475,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.475",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582455,1755341456484,"fUST",-2212.96,0.00022465,3,"2025-08-16T10:50:56.484",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582457,1755341456494,"fUST",-854.65,0.00022465,3,"2025-08-16T10:50:56.494",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582459,1755341456503,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.503",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582461,1755341456512,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.512",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582463,1755341456521,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.521",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582465,1755341456531,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.531",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582467,1755341456541,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.541",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582469,1755341456550,"fUST",-305.58505684,0.00022465,3,"2025-08-16T10:50:56.550",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582471,1755341456559,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.559",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582473,1755341456569,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.569",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582475,1755341456578,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.578",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582477,1755341456587,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.587",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582479,1755341456596,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.596",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582481,1755341456605,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.605",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582483,1755341456615,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.615",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582485,1755341456624,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.624",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582487,1755341456633,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.633",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582489,1755341456642,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.642",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582491,1755341456651,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.651",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582493,1755341456660,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.660",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582495,1755341456669,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.669",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582497,1755341456678,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.678",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582499,1755341456687,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.687",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582501,1755341456696,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.696",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582503,1755341456706,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.706",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582505,1755341456716,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.716",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582507,1755341456725,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.725",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582509,1755341456735,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.735",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582511,1755341456744,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.744",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582513,1755341456753,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.753",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582515,1755341456764,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.764",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582517,1755341456777,"fUST",-440.0,0.00022465,3,"2025-08-16T10:50:56.777",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582519,1755341456786,"fUST",-421.8441225,0.00022465,3,"2025-08-16T10:50:56.786",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582521,1755341456795,"fUST",-397.23656085,0.00022465,3,"2025-08-16T10:50:56.795",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582523,1755341456804,"fUST",-300.0,0.00022465,3,"2025-08-16T10:50:56.804",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582525,1755341456813,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.813",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582527,1755341456822,"fUST",-480.0,0.00022465,2,"2025-08-16T10:50:56.822",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582529,1755341456833,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.833",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582531,1755341456842,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.842",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582533,1755341456851,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.851",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582535,1755341456861,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.861",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582537,1755341456870,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.870",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582539,1755341456879,"fUST",-420.0,0.00022465,3,"2025-08-16T10:50:56.879",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582541,1755341456889,"fUST",-600.13,0.00022465,3,"2025-08-16T10:50:56.889",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582542,1755341456903,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.903",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582545,1755341456914,"fUST",-223.00726101,0.00022465,3,"2025-08-16T10:50:56.914",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582547,1755341456926,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.926",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582548,1755341456936,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.936",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582550,1755341456946,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.946",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582552,1755341456955,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.955",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582554,1755341456964,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.964",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582556,1755341456974,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:56.974",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582558,1755341456984,"fUST",-440.0,0.00022465,3,"2025-08-16T10:50:56.984",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582560,1755341456993,"fUST",-713.69,0.00022465,3,"2025-08-16T10:50:56.993",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582562,1755341457003,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:57.003",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582564,1755341457015,"fUST",-347.91293757,0.00022465,3,"2025-08-16T10:50:57.015",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582566,1755341457025,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:57.025",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582569,1755341457034,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:57.034",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582571,1755341457044,"fUST",-670.3,0.00022465,3,"2025-08-16T10:50:57.044",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582573,1755341457054,"fUST",-300.0,0.00022465,3,"2025-08-16T10:50:57.054",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582575,1755341457063,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:57.063",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582576,1755341457072,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:57.072",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582578,1755341457081,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:57.081",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582580,1755341457091,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:57.091",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582582,1755341457101,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:57.101",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582584,1755341457110,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:57.110",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582586,1755341457119,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:57.119",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582588,1755341457128,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:57.128",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582590,1755341457138,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:57.138",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582592,1755341457147,"fUST",-611.33,0.00022465,3,"2025-08-16T10:50:57.147",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582594,1755341457156,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:57.156",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582596,1755341457165,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:57.165",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582598,1755341457175,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:57.175",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582600,1755341457184,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:57.184",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582602,1755341457194,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:57.194",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582604,1755341457204,"fUST",-423.64445252,0.00022465,3,"2025-08-16T10:50:57.204",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582606,1755341457213,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:57.213",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582608,1755341457222,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:57.222",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582610,1755341457231,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:57.231",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582612,1755341457241,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:57.241",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582614,1755341457250,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:57.250",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582616,1755341457260,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:57.260",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582618,1755341457272,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:57.272",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582620,1755341457287,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:57.287",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582623,1755341457299,"fUST",-1127.39,0.00022465,3,"2025-08-16T10:50:57.299",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582625,1755341457308,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:57.308",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582627,1755341457317,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:57.317",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582629,1755341457327,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:57.327",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582631,1755341457336,"fUST",-1727.11,0.00022465,3,"2025-08-16T10:50:57.336",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582633,1755341457345,"fUST",-2205.06,0.00022465,3,"2025-08-16T10:50:57.345",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582635,1755341457355,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:57.355",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582637,1755341457364,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:57.364",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582639,1755341457373,"fUST",-490.15048165,0.00022465,3,"2025-08-16T10:50:57.373",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582641,1755341457382,"fUST",-782.8,0.00022465,3,"2025-08-16T10:50:57.382",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582643,1755341457392,"fUST",-358.85173787,0.00022465,3,"2025-08-16T10:50:57.392",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582645,1755341457401,"fUST",-460.0,0.00022465,3,"2025-08-16T10:50:57.401",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582646,1755341457410,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:57.410",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582648,1755341457419,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:57.419",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582650,1755341457428,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:57.428",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582651,1755341457438,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:57.438",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582653,1755341457447,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:57.447",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582655,1755341457456,"fUST",-724.95,0.00022465,3,"2025-08-16T10:50:57.456",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582656,1755341457465,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:57.465",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582658,1755341457475,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:57.475",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582660,1755341457483,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:57.483",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582661,1755341457493,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:57.493",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582663,1755341457502,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:57.502",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582665,1755341457511,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:57.511",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582666,1755341457522,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:57.522",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582668,1755341457532,"fUST",-654.7,0.00022465,3,"2025-08-16T10:50:57.532",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582670,1755341457549,"fUST",-977.79,0.00022465,3,"2025-08-16T10:50:57.549",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582672,1755341457559,"fUST",-561.03,0.00022465,3,"2025-08-16T10:50:57.559",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582673,1755341457568,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:57.568",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582675,1755341457577,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:57.577",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582677,1755341457587,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:57.587",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582678,1755341457596,"fUST",-489.19,0.00022465,3,"2025-08-16T10:50:57.596",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582680,1755341457604,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:57.604",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582681,1755341457614,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:57.614",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582683,1755341457623,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:57.623",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582685,1755341457638,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:57.638",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582686,1755341457649,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:57.649",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582688,1755341457658,"fUST",-480.0,0.00022465,3,"2025-08-16T10:50:57.658",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582689,1755341457667,"fUST",-400.0,0.00022465,3,"2025-08-16T10:50:57.667",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582690,1755341457676,"fUST",-2424.14,0.00022465,3,"2025-08-16T10:50:57.676",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582692,1755341457685,"fUST",-292.9112571,0.00022465,3,"2025-08-16T10:50:57.685",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582722,1755341458102,"fUST",-151.0,0.00021118,2,"2025-08-16T10:50:58.102",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582723,1755341458111,"fUST",-107.19999996,0.00021917,3,"2025-08-16T10:50:58.111",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582725,1755341458126,"fUST",-292.8653495,0.00021917,3,"2025-08-16T10:50:58.126",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582776,1755341458808,"fUST",-431.9034523,0.00020055,2,"2025-08-16T10:50:58.808",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582778,1755341458818,"fUST",-293.7439445,0.00020329,2,"2025-08-16T10:50:58.818",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582779,1755341458828,"fUST",-151.0,0.00021118,2,"2025-08-16T10:50:58.828",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582781,1755341458837,"fUST",-151.0,0.00021118,2,"2025-08-16T10:50:58.837",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582782,1755341458847,"fUST",-151.0,0.00021118,2,"2025-08-16T10:50:58.847",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582784,1755341458857,"fUST",-151.0,0.00021118,2,"2025-08-16T10:50:58.857",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582786,1755341458866,"fUST",-7.7335182,0.00021917,3,"2025-08-16T10:50:58.866",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582807,1755341459170,"fUST",-365.38375599,0.00021917,3,"2025-08-16T10:50:59.170",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379582809,1755341459181,"fUST",-268.38624361,0.00021917,3,"2025-08-16T10:50:59.181",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379584950,1755341483124,"fUST",322.485124,0.00013699,2,"2025-08-16T10:51:23.124",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379590341,1755341685352,"fUST",-9632.0,0.00019536,2,"2025-08-16T10:54:45.352",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379590367,1755341881545,"fUST",-1500.0,0.00019267,2,"2025-08-16T10:58:01.545",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379590372,1755341948755,"fUST",-31.698198,0.00019267,2,"2025-08-16T10:59:08.755",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379590373,1755341948776,"fUST",-368.0,0.00019536,2,"2025-08-16T10:59:08.776",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379590374,1755341948797,"fUST",-3537.49955875,0.00019577,2,"2025-08-16T10:59:08.797",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379590375,1755341948819,"fUST",-171.807229,0.00019863,2,"2025-08-16T10:59:08.819",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379590376,1755341948843,"fUST",-1200.0,0.00019899,2,"2025-08-16T10:59:08.843",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379590377,1755341948863,"fUST",-1200.0,0.00019899,2,"2025-08-16T10:59:08.863",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379590378,1755341948885,"fUST",-300.0,0.00019899,2,"2025-08-16T10:59:08.885",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379590379,1755341948909,"fUST",-10392.99501425,0.000199,2,"2025-08-16T10:59:08.909",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379590392,1755342044985,"fUST",-9109.0,0.000199,2,"2025-08-16T11:00:44.985",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379590400,1755342192140,"fUST",-4271.0,0.00019414,2,"2025-08-16T11:03:12.140",0.0002774,22.2,0.8224714661936924,443552603.51442176]
[379590402,1755342340125,"fUST",-156.05689075,0.00019,2,"2025-08-16T11:05:40.125",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590403,1755342340146,"fUST",-166.665653,0.00019414,2,"2025-08-16T11:05:40.146",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590404,1755342340166,"fUST",-2.31131787,0.00019796,2,"2025-08-16T11:05:40.166",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590408,1755342408407,"fUST",150.5,0.0002191,120,"2025-08-16T11:06:48.407",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590409,1755342408907,"fUST",150.5,0.000219,120,"2025-08-16T11:06:48.907",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590410,1755342408950,"fUST",150.5,0.0002191,120,"2025-08-16T11:06:48.950",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590411,1755342409346,"fUST",150.5,0.0002189,120,"2025-08-16T11:06:49.346",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590412,1755342409395,"fUST",150.5,0.000219,120,"2025-08-16T11:06:49.395",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590413,1755342409803,"fUST",150.5,0.00024485,120,"2025-08-16T11:06:49.803",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590414,1755342409837,"fUST",218.8,0.0002189,120,"2025-08-16T11:06:49.837",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590415,1755342410360,"fUST",238.35,0.00024475,120,"2025-08-16T11:06:50.360",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590418,1755342435076,"fUST",-637.64813865,0.00019696,2,"2025-08-16T11:07:15.076",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590419,1755342435097,"fUST",-192.11815367,0.00019796,2,"2025-08-16T11:07:15.097",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590420,1755342435123,"fUST",-82.49845216,0.00019796,2,"2025-08-16T11:07:15.123",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590435,1755342444079,"fUST",-68.27538708,0.00019796,2,"2025-08-16T11:07:24.079",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590436,1755342444101,"fUST",-325.03386162,0.000198,2,"2025-08-16T11:07:24.101",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590437,1755342444123,"fUST",-202.04239671,0.00019899,2,"2025-08-16T11:07:24.123",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590530,1755342451383,"fUST",200.0,0.00027402,120,"2025-08-16T11:07:31.383",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590558,1755342499842,"fUST",306.360867,0.00013699,2,"2025-08-16T11:08:19.842",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590560,1755342511172,"fUST",200.0,0.00026752,120,"2025-08-16T11:08:31.172",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590566,1755342571344,"fUST",200.0,0.00026805,120,"2025-08-16T11:09:31.344",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590572,1755342604697,"fUST",2595.39786789,0.00017603,2,"2025-08-16T11:10:04.697",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590573,1755342604737,"fUST",4386.98213211,0.00017603,2,"2025-08-16T11:10:04.737",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590574,1755342622538,"fUST",320.27606,0.00027,120,"2025-08-16T11:10:22.538",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590575,1755342631214,"fUST",200.0,0.00027681,120,"2025-08-16T11:10:31.214",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590583,1755342632431,"fUST",-383.28484636,0.00019899,2,"2025-08-16T11:10:32.431",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590584,1755342632486,"fUST",-302.71515364,0.00019899,2,"2025-08-16T11:10:32.486",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590585,1755342632497,"fUST",-251.70148214,0.00019899,2,"2025-08-16T11:10:32.497",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590586,1755342632508,"fUST",-300.0,0.00019899,2,"2025-08-16T11:10:32.508",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590587,1755342632524,"fUST",-1200.0,0.00019899,2,"2025-08-16T11:10:32.524",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590588,1755342632534,"fUST",-9894.35214512,0.000199,2,"2025-08-16T11:10:32.534",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590589,1755342632543,"fUST",-306.360867,0.00020187,2,"2025-08-16T11:10:32.543",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590590,1755342632553,"fUST",-309.0,0.00020221,2,"2025-08-16T11:10:32.553",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590591,1755342632563,"fUST",-9894.35214501,0.00020408,2,"2025-08-16T11:10:32.563",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590592,1755342632572,"fUST",-284.0,0.00020547,2,"2025-08-16T11:10:32.572",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590593,1755342632581,"fUST",-284.0,0.00020746,2,"2025-08-16T11:10:32.581",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590594,1755342632591,"fUST",-151.0,0.00020773,2,"2025-08-16T11:10:32.591",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590596,1755342632602,"fUST",-151.0,0.00020773,2,"2025-08-16T11:10:32.602",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590598,1755342632611,"fUST",-151.0,0.00020773,2,"2025-08-16T11:10:32.611",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590600,1755342632623,"fUST",-151.0,0.00020773,2,"2025-08-16T11:10:32.623",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590602,1755342632632,"fUST",-151.0,0.00020773,2,"2025-08-16T11:10:32.632",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590604,1755342632642,"fUST",-151.0,0.00020773,2,"2025-08-16T11:10:32.642",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590606,1755342632651,"fUST",-151.0,0.00020773,2,"2025-08-16T11:10:32.651",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590608,1755342632660,"fUST",-151.0,0.00020773,2,"2025-08-16T11:10:32.660",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590623,1755342632843,"fUST",-17842.522448,0.00020773,2,"2025-08-16T11:10:32.843",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590624,1755342632853,"fUST",-151.0,0.00020773,2,"2025-08-16T11:10:32.853",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590625,1755342632863,"fUST",-151.0,0.00020773,2,"2025-08-16T11:10:32.863",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590626,1755342632873,"fUST",-151.0,0.00020773,2,"2025-08-16T11:10:32.873",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590627,1755342632883,"fUST",-151.0,0.00020773,2,"2025-08-16T11:10:32.883",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590628,1755342632892,"fUST",-151.0,0.00020773,2,"2025-08-16T11:10:32.892",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590629,1755342632902,"fUST",-31090.7343799,0.00020786,2,"2025-08-16T11:10:32.902",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590630,1755342632913,"fUST",-3730.33053375,0.00020786,2,"2025-08-16T11:10:32.913",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590637,1755342635587,"fUST",200.0,0.00027,120,"2025-08-16T11:10:35.587",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590638,1755342635895,"fUST",200.0,0.000278,120,"2025-08-16T11:10:35.895",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590670,1755342638436,"fUST",-500.0,0.00020785,2,"2025-08-16T11:10:38.436",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590672,1755342638445,"fUST",-500.0,0.00020785,2,"2025-08-16T11:10:38.445",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590674,1755342638454,"fUST",-547.22822626,0.00020785,2,"2025-08-16T11:10:38.454",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590676,1755342638464,"fUST",-500.0,0.00020785,2,"2025-08-16T11:10:38.464",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590678,1755342638473,"fUST",-500.0,0.00020785,2,"2025-08-16T11:10:38.473",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590680,1755342638483,"fUST",-500.0,0.00020785,2,"2025-08-16T11:10:38.483",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590682,1755342638492,"fUST",-482.98274003,0.00020785,2,"2025-08-16T11:10:38.492",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590684,1755342638501,"fUST",-500.0,0.00020785,2,"2025-08-16T11:10:38.501",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590686,1755342638511,"fUST",-500.0,0.00020785,2,"2025-08-16T11:10:38.511",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590688,1755342638520,"fUST",-376.86903937,0.00020785,2,"2025-08-16T11:10:38.520",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590690,1755342638530,"fUST",-500.0,0.00020785,2,"2025-08-16T11:10:38.530",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590692,1755342638539,"fUST",-500.0,0.00020785,2,"2025-08-16T11:10:38.539",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590694,1755342638553,"fUST",-8533.74639721,0.00020786,2,"2025-08-16T11:10:38.553",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590697,1755342638565,"fUST",-1222.32199608,0.00020786,2,"2025-08-16T11:10:38.565",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590699,1755342638576,"fUST",-5422.86669306,0.00020786,2,"2025-08-16T11:10:38.576",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590701,1755342638587,"fUST",-276.26762925,0.00020786,2,"2025-08-16T11:10:38.587",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590703,1755342638597,"fUST",-3279.99317769,0.00020916,2,"2025-08-16T11:10:38.597",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590706,1755342638609,"fUST",-1353.1442974,0.00020916,2,"2025-08-16T11:10:38.609",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590708,1755342638620,"fUST",-289.82955344,0.00020916,2,"2025-08-16T11:10:38.620",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590710,1755342638631,"fUST",-4971.38511648,0.00020916,2,"2025-08-16T11:10:38.631",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590712,1755342638641,"fUST",-215.68093138,0.00021008,2,"2025-08-16T11:10:38.641",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590714,1755342638650,"fUST",-160.0,0.00021008,2,"2025-08-16T11:10:38.650",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590716,1755342638659,"fUST",-284.0,0.00021049,2,"2025-08-16T11:10:38.659",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590718,1755342638668,"fUST",-284.0,0.00021102,2,"2025-08-16T11:10:38.668",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590720,1755342638678,"fUST",-580.575816,0.00021151,2,"2025-08-16T11:10:38.678",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590722,1755342638687,"fUST",-580.575816,0.00021151,2,"2025-08-16T11:10:38.687",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590724,1755342638698,"fUST",-1161.151632,0.00021178,2,"2025-08-16T11:10:38.698",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590726,1755342638707,"fUST",-538.69,0.00021395,2,"2025-08-16T11:10:38.707",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590728,1755342638716,"fUST",-392.44991936,0.00021423,2,"2025-08-16T11:10:38.716",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590730,1755342638726,"fUST",-9894.35214501,0.00021424,2,"2025-08-16T11:10:38.726",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590731,1755342638735,"fUST",-284.0,0.00021436,2,"2025-08-16T11:10:38.735",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590733,1755342638744,"fUST",-580.575816,0.00021479,2,"2025-08-16T11:10:38.744",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590735,1755342638754,"fUST",-216.04960509,0.00021479,2,"2025-08-16T11:10:38.754",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590738,1755342638766,"fUST",-364.52621091,0.00021479,2,"2025-08-16T11:10:38.766",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590740,1755342638775,"fUST",-580.575816,0.00021479,2,"2025-08-16T11:10:38.775",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590742,1755342638785,"fUST",-420.0,0.0002167,2,"2025-08-16T11:10:38.785",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590744,1755342638795,"fUST",-1065.99568198,0.00021688,2,"2025-08-16T11:10:38.795",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590746,1755342638806,"fUST",-1965.18431802,0.00021688,2,"2025-08-16T11:10:38.806",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590748,1755342638815,"fUST",-153.0,0.00021699,2,"2025-08-16T11:10:38.815",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590750,1755342638824,"fUST",-153.0,0.00021699,2,"2025-08-16T11:10:38.824",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590752,1755342638833,"fUST",-153.0,0.00021699,2,"2025-08-16T11:10:38.833",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590754,1755342638843,"fUST",-153.0,0.00021699,2,"2025-08-16T11:10:38.843",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590756,1755342638852,"fUST",-153.0,0.00021699,2,"2025-08-16T11:10:38.852",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590758,1755342638861,"fUST",-284.0,0.00021702,2,"2025-08-16T11:10:38.861",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590760,1755342638870,"fUST",-259.0,0.00021774,2,"2025-08-16T11:10:38.870",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590761,1755342638880,"fUST",-288.18859506,0.000218,2,"2025-08-16T11:10:38.880",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590764,1755342638889,"fUST",-674.95,0.00021806,10,"2025-08-16T11:10:38.889",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590766,1755342638899,"fUST",-3469.0162838,0.00021816,2,"2025-08-16T11:10:38.899",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590921,1755342640374,"fUST",-2468.41476691,0.00021816,2,"2025-08-16T11:10:40.374",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590927,1755342640428,"fUST",-2832.85489673,0.00021816,2,"2025-08-16T11:10:40.428",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590930,1755342640439,"fUST",-1086.64761428,0.00021816,2,"2025-08-16T11:10:40.439",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590932,1755342640451,"fUST",-3303.94299894,0.00021816,2,"2025-08-16T11:10:40.451",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590934,1755342640462,"fUST",-3694.95,0.00021816,2,"2025-08-16T11:10:40.462",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590937,1755342640481,"fUST",-382.76199589,0.00021816,2,"2025-08-16T11:10:40.481",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379590939,1755342640493,"fUST",-7128.91025915,0.00021816,2,"2025-08-16T11:10:40.493",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591186,1755342643417,"fUST",-24499.999995,0.00021816,2,"2025-08-16T11:10:43.417",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591247,1755342643977,"fUST",200.0,0.000286,120,"2025-08-16T11:10:43.977",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591485,1755342646461,"fUST",-580.575816,0.00021479,2,"2025-08-16T11:10:46.461",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591487,1755342646471,"fUST",-17314.06285643,0.00021816,2,"2025-08-16T11:10:46.471",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591489,1755342646482,"fUST",-1123.535582,0.00021816,2,"2025-08-16T11:10:46.482",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591514,1755342646711,"fUST",-0.62011276,0.00021816,2,"2025-08-16T11:10:46.711",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591516,1755342646725,"fUST",-37848.31005622,0.00021816,2,"2025-08-16T11:10:46.725",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591518,1755342646735,"fUST",-1684.59230722,0.00021817,2,"2025-08-16T11:10:46.735",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591520,1755342646745,"fUST",-4000.0,0.00021888,3,"2025-08-16T11:10:46.745",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591522,1755342646754,"fUST",-64944.50041289,0.00021914,2,"2025-08-16T11:10:46.754",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591524,1755342646764,"fUST",-460.0,0.00021917,3,"2025-08-16T11:10:46.764",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591526,1755342646773,"fUST",-460.0,0.00021917,3,"2025-08-16T11:10:46.773",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591528,1755342646782,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:46.782",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591530,1755342646792,"fUST",-460.0,0.00021917,3,"2025-08-16T11:10:46.792",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591532,1755342646801,"fUST",-460.0,0.00021917,3,"2025-08-16T11:10:46.801",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591534,1755342646811,"fUST",-460.0,0.00021917,3,"2025-08-16T11:10:46.811",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591536,1755342646820,"fUST",-460.0,0.00021917,3,"2025-08-16T11:10:46.820",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591538,1755342646829,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:46.829",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591540,1755342646838,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:46.838",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591542,1755342646848,"fUST",-440.0,0.00021917,3,"2025-08-16T11:10:46.848",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591544,1755342646857,"fUST",-163.15929686,0.00021917,3,"2025-08-16T11:10:46.857",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591546,1755342646867,"fUST",-420.0,0.00021917,3,"2025-08-16T11:10:46.867",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591548,1755342646876,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:46.876",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591550,1755342646886,"fUST",-616.15646803,0.00021917,3,"2025-08-16T11:10:46.886",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591552,1755342646895,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:46.895",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591554,1755342646904,"fUST",-460.0,0.00021917,3,"2025-08-16T11:10:46.904",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591556,1755342646916,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:46.916",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591558,1755342646925,"fUST",-573.92932686,0.00021917,3,"2025-08-16T11:10:46.925",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591560,1755342646934,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:46.934",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591562,1755342646943,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:46.943",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591564,1755342646953,"fUST",-150.98843483,0.00021917,3,"2025-08-16T11:10:46.953",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591566,1755342646962,"fUST",-586.95667591,0.00021917,3,"2025-08-16T11:10:46.962",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591568,1755342646972,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:46.972",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591570,1755342646981,"fUST",-706.52,0.00021917,3,"2025-08-16T11:10:46.981",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591572,1755342646990,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:46.990",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591574,1755342647000,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.000",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591576,1755342647009,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.009",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591578,1755342647019,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.019",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591580,1755342647028,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.028",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591582,1755342647038,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.038",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591584,1755342647047,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.047",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591586,1755342647056,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.056",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591588,1755342647065,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.065",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591590,1755342647074,"fUST",-379.44829691,0.00021917,3,"2025-08-16T11:10:47.074",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591592,1755342647084,"fUST",-279.94299849,0.00021917,3,"2025-08-16T11:10:47.084",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591594,1755342647093,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.093",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591596,1755342647103,"fUST",-500.0,0.00021917,3,"2025-08-16T11:10:47.103",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591598,1755342647112,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.112",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591600,1755342647121,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.121",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591602,1755342647131,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.131",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591604,1755342647140,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.140",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591606,1755342647149,"fUST",-245.16123143,0.00021917,3,"2025-08-16T11:10:47.149",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591624,1755342647159,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.159",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591626,1755342647324,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.324",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591628,1755342647334,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.334",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591630,1755342647343,"fUST",-588.9,0.00021917,3,"2025-08-16T11:10:47.343",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591632,1755342647352,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.352",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591634,1755342647361,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.361",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591636,1755342647370,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.370",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591638,1755342647379,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.379",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591640,1755342647388,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.388",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591642,1755342647397,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.397",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591644,1755342647406,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.406",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591646,1755342647416,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.416",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591648,1755342647425,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.425",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591650,1755342647434,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.434",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591652,1755342647443,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.443",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591654,1755342647451,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.451",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591656,1755342647461,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.461",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591658,1755342647470,"fUST",-549.01,0.00021917,3,"2025-08-16T11:10:47.470",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591660,1755342647479,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.479",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591662,1755342647489,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.489",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591664,1755342647498,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.498",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591666,1755342647507,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.507",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591668,1755342647515,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.515",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591670,1755342647525,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.525",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591672,1755342647534,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.534",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591674,1755342647543,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.543",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591676,1755342647556,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.556",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591678,1755342647565,"fUST",-460.0,0.00021917,3,"2025-08-16T11:10:47.565",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591680,1755342647574,"fUST",-496.38115094,0.00021917,3,"2025-08-16T11:10:47.574",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591682,1755342647583,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.583",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591684,1755342647593,"fUST",-161.7571295,0.00021917,3,"2025-08-16T11:10:47.593",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591686,1755342647603,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.603",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591688,1755342647612,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.612",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591690,1755342647622,"fUST",-234.19080196,0.00021917,3,"2025-08-16T11:10:47.622",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591691,1755342647631,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.631",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591694,1755342647644,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.644",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591696,1755342647660,"fUST",-159.16002101,0.00021917,3,"2025-08-16T11:10:47.660",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591697,1755342647671,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.671",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591699,1755342647680,"fUST",-400.0,0.00021917,3,"2025-08-16T11:10:47.680",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591701,1755342647689,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.689",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591703,1755342647698,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.698",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591705,1755342647708,"fUST",-570.73890443,0.00021917,3,"2025-08-16T11:10:47.708",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591707,1755342647717,"fUST",-351.44636609,0.00021917,3,"2025-08-16T11:10:47.717",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591710,1755342647729,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.729",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591712,1755342647738,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.738",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591714,1755342647750,"fUST",-460.0,0.00021917,3,"2025-08-16T11:10:47.750",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591716,1755342647759,"fUST",-1292.76,0.00021917,3,"2025-08-16T11:10:47.759",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591718,1755342647768,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.768",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591719,1755342647777,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.777",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591721,1755342647786,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.786",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591723,1755342647795,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.795",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591725,1755342647805,"fUST",-460.0,0.00021917,3,"2025-08-16T11:10:47.805",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591727,1755342647815,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.815",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591729,1755342647824,"fUST",-460.45790305,0.00021917,3,"2025-08-16T11:10:47.824",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591731,1755342647833,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.833",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591733,1755342647842,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.842",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591735,1755342647851,"fUST",-366.42236585,0.00021917,3,"2025-08-16T11:10:47.851",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591737,1755342647860,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.860",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591739,1755342647869,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.869",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591741,1755342647878,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.878",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591743,1755342647887,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.887",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591745,1755342647896,"fUST",-174.17599034,0.00021917,3,"2025-08-16T11:10:47.896",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591747,1755342647906,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.906",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591749,1755342647916,"fUST",-461.84255793,0.00021917,3,"2025-08-16T11:10:47.916",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591751,1755342647925,"fUST",-460.0,0.00021917,3,"2025-08-16T11:10:47.925",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591753,1755342647936,"fUST",-460.0,0.00021917,3,"2025-08-16T11:10:47.936",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591755,1755342647946,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.946",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591757,1755342647956,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.956",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591760,1755342647965,"fUST",-460.0,0.00021917,3,"2025-08-16T11:10:47.965",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591762,1755342647975,"fUST",-460.0,0.00021917,3,"2025-08-16T11:10:47.975",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591764,1755342647984,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.984",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591766,1755342647994,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:47.994",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591768,1755342648003,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.003",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591770,1755342648012,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.012",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591772,1755342648022,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.022",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591774,1755342648031,"fUST",-618.05908602,0.00021917,3,"2025-08-16T11:10:48.031",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591776,1755342648041,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.041",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591778,1755342648050,"fUST",-950.2,0.00021917,3,"2025-08-16T11:10:48.050",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591780,1755342648060,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.060",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591782,1755342648069,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.069",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591784,1755342648079,"fUST",-3161.38,0.00021917,3,"2025-08-16T11:10:48.079",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591786,1755342648088,"fUST",-380.0,0.00021917,3,"2025-08-16T11:10:48.088",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591788,1755342648098,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.098",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591790,1755342648107,"fUST",-460.0,0.00021917,3,"2025-08-16T11:10:48.107",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591792,1755342648116,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.116",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591794,1755342648125,"fUST",-460.0,0.00021917,3,"2025-08-16T11:10:48.125",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591796,1755342648134,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.134",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591797,1755342648144,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.144",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591799,1755342648153,"fUST",-440.0,0.00021917,3,"2025-08-16T11:10:48.153",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591801,1755342648163,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.163",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591803,1755342648172,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.172",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591806,1755342648182,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.182",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591808,1755342648192,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.192",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591810,1755342648201,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.201",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591812,1755342648211,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.211",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591814,1755342648221,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.221",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591816,1755342648231,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.231",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591818,1755342648240,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.240",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591820,1755342648250,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.250",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591822,1755342648260,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.260",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591824,1755342648269,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.269",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591826,1755342648279,"fUST",-1000.0,0.00021917,3,"2025-08-16T11:10:48.279",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591828,1755342648288,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.288",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591830,1755342648297,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.297",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591832,1755342648307,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.307",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591834,1755342648316,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.316",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591836,1755342648326,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.326",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591838,1755342648337,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.337",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591840,1755342648347,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.347",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591842,1755342648356,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.356",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591844,1755342648366,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.366",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591846,1755342648376,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.376",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591848,1755342648386,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.386",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591850,1755342648396,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.396",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591852,1755342648407,"fUST",-466.54083904,0.00021917,3,"2025-08-16T11:10:48.407",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591854,1755342648417,"fUST",-480.0,0.00021917,2,"2025-08-16T11:10:48.417",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591856,1755342648426,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.426",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591858,1755342648435,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.435",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591860,1755342648445,"fUST",-209.27372587,0.00021917,3,"2025-08-16T11:10:48.445",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591862,1755342648454,"fUST",-460.0,0.00021917,3,"2025-08-16T11:10:48.454",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591864,1755342648463,"fUST",-460.0,0.00021917,3,"2025-08-16T11:10:48.463",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591866,1755342648472,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.472",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591868,1755342648482,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.482",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591870,1755342648491,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.491",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591872,1755342648499,"fUST",-571.14,0.00021917,3,"2025-08-16T11:10:48.499",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591874,1755342648509,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.509",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591876,1755342648518,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.518",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591878,1755342648527,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.527",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591880,1755342648537,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.537",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591882,1755342648548,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.548",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591884,1755342648558,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.558",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591886,1755342648567,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.567",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591888,1755342648576,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.576",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591889,1755342648586,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.586",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591892,1755342648599,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.599",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591894,1755342648609,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.609",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591896,1755342648618,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.618",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591897,1755342648630,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.630",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591899,1755342648640,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.640",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591901,1755342648649,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.649",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591904,1755342648659,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.659",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591905,1755342648667,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.667",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591907,1755342648677,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.677",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591909,1755342648686,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.686",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591911,1755342648695,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.695",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591913,1755342648705,"fUST",-460.0,0.00021917,3,"2025-08-16T11:10:48.705",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591915,1755342648715,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.715",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591917,1755342648724,"fUST",-400.0,0.00021917,3,"2025-08-16T11:10:48.724",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591919,1755342648734,"fUST",-423.64445252,0.00021917,3,"2025-08-16T11:10:48.734",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591921,1755342648744,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.744",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591923,1755342648754,"fUST",-400.0,0.00021917,3,"2025-08-16T11:10:48.754",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591925,1755342648763,"fUST",-460.0,0.00021917,3,"2025-08-16T11:10:48.763",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591927,1755342648773,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.773",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591929,1755342648783,"fUST",-460.0,0.00021917,3,"2025-08-16T11:10:48.783",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591931,1755342648792,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.792",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591933,1755342648802,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.802",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591935,1755342648812,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.812",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591937,1755342648821,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.821",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591939,1755342648831,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.831",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591941,1755342648840,"fUST",-464.31323175,0.00021917,3,"2025-08-16T11:10:48.840",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591942,1755342648849,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.849",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591943,1755342648859,"fUST",-676.49,0.00021917,3,"2025-08-16T11:10:48.859",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591944,1755342648868,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.868",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591945,1755342648878,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.878",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591946,1755342648888,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.888",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591947,1755342648897,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.897",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591948,1755342648906,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.906",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591949,1755342648916,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.916",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591950,1755342648926,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.926",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591951,1755342648935,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.935",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591952,1755342648945,"fUST",-490.15048165,0.00021917,3,"2025-08-16T11:10:48.945",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591953,1755342648954,"fUST",-500.95027838,0.00021917,3,"2025-08-16T11:10:48.954",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591954,1755342648964,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.964",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591955,1755342648973,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.973",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591957,1755342648983,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.983",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591959,1755342648992,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:48.992",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591961,1755342649002,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.002",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591963,1755342649011,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.011",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591965,1755342649020,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.020",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591967,1755342649030,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.030",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591969,1755342649040,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.040",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591971,1755342649050,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.050",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591973,1755342649059,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.059",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591975,1755342649069,"fUST",-460.0,0.00021917,3,"2025-08-16T11:10:49.069",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591977,1755342649078,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.078",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591979,1755342649087,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.087",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591981,1755342649096,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.096",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591983,1755342649106,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.106",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591985,1755342649115,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.115",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591986,1755342649125,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.125",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591988,1755342649135,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.135",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591990,1755342649144,"fUST",-2222.12,0.00021917,3,"2025-08-16T11:10:49.144",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591992,1755342649153,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.153",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591994,1755342649162,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.162",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591996,1755342649172,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.172",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379591998,1755342649181,"fUST",-1153.63,0.00021917,3,"2025-08-16T11:10:49.181",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592000,1755342649191,"fUST",-460.0,0.00021917,3,"2025-08-16T11:10:49.191",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592002,1755342649200,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.200",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592004,1755342649210,"fUST",-782.86,0.00021917,3,"2025-08-16T11:10:49.210",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592006,1755342649219,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.219",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592008,1755342649229,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.229",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592010,1755342649239,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.239",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592012,1755342649248,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.248",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592014,1755342649258,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.258",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592016,1755342649267,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.267",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592018,1755342649276,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.276",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592020,1755342649286,"fUST",-658.69,0.00021917,3,"2025-08-16T11:10:49.286",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592022,1755342649295,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.295",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592024,1755342649304,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.304",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592026,1755342649313,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.313",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592028,1755342649322,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.322",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592030,1755342649331,"fUST",-174.33755443,0.00021917,3,"2025-08-16T11:10:49.331",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592032,1755342649341,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.341",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592034,1755342649351,"fUST",-1160.82,0.00021917,3,"2025-08-16T11:10:49.351",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592035,1755342649360,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.360",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592037,1755342649370,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.370",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592039,1755342649379,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.379",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592041,1755342649388,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.388",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592043,1755342649398,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.398",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592045,1755342649407,"fUST",-460.0,0.00021917,3,"2025-08-16T11:10:49.407",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592047,1755342649417,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.417",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592049,1755342649426,"fUST",-2134.91,0.00021917,3,"2025-08-16T11:10:49.426",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592051,1755342649435,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.435",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592053,1755342649445,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.445",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592055,1755342649454,"fUST",-803.18,0.00021917,3,"2025-08-16T11:10:49.454",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592057,1755342649464,"fUST",-460.0,0.00021917,3,"2025-08-16T11:10:49.464",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592059,1755342649473,"fUST",-460.0,0.00021917,3,"2025-08-16T11:10:49.473",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592061,1755342649483,"fUST",-460.0,0.00021917,3,"2025-08-16T11:10:49.483",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592063,1755342649494,"fUST",-226.5283538,0.00021917,3,"2025-08-16T11:10:49.494",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592065,1755342649503,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.503",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592067,1755342649512,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.512",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592069,1755342649522,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.522",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592071,1755342649531,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.531",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592073,1755342649541,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.541",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592075,1755342649553,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.553",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592077,1755342649563,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.563",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592079,1755342649572,"fUST",-672.12,0.00021917,3,"2025-08-16T11:10:49.572",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592081,1755342649581,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.581",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592083,1755342649590,"fUST",-379.3548921,0.00021917,3,"2025-08-16T11:10:49.590",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592085,1755342649603,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.603",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592087,1755342649612,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.612",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592089,1755342649622,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.622",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592091,1755342649631,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.631",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592093,1755342649641,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.641",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592095,1755342649650,"fUST",-341.27315417,0.00021917,3,"2025-08-16T11:10:49.650",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592097,1755342649659,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.659",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592099,1755342649670,"fUST",-329.33654808,0.00021917,3,"2025-08-16T11:10:49.670",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592101,1755342649679,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.679",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592103,1755342649688,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.688",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592105,1755342649698,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.698",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592107,1755342649708,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.708",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592109,1755342649718,"fUST",-794.83,0.00021917,3,"2025-08-16T11:10:49.718",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592111,1755342649727,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.727",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592112,1755342649736,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.736",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592114,1755342649746,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.746",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592117,1755342649756,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.756",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592119,1755342649765,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.765",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592121,1755342649775,"fUST",-651.78,0.00021917,3,"2025-08-16T11:10:49.775",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592123,1755342649785,"fUST",-800.06,0.00021917,3,"2025-08-16T11:10:49.785",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592124,1755342649795,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.795",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592126,1755342649805,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.805",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592128,1755342649815,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.815",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592130,1755342649824,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.824",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592132,1755342649834,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.834",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592134,1755342649847,"fUST",-166.75062327,0.00021917,3,"2025-08-16T11:10:49.847",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592136,1755342649857,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.857",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592138,1755342649867,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.867",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592140,1755342649876,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.876",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592142,1755342649886,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.886",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592144,1755342649895,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.895",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592146,1755342649906,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.906",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592148,1755342649916,"fUST",-237.24497821,0.00021917,3,"2025-08-16T11:10:49.916",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592150,1755342649926,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.926",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592152,1755342649935,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.935",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592154,1755342649946,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.946",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592156,1755342649955,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.955",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592159,1755342649965,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.965",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592161,1755342649975,"fUST",-460.0,0.00021917,3,"2025-08-16T11:10:49.975",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592163,1755342649985,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.985",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592164,1755342649995,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:49.995",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592166,1755342650004,"fUST",-1003.42306132,0.00021917,3,"2025-08-16T11:10:50.004",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592168,1755342650014,"fUST",-460.0,0.00021917,3,"2025-08-16T11:10:50.014",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592170,1755342650023,"fUST",-596.86,0.00021917,3,"2025-08-16T11:10:50.023",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592172,1755342650033,"fUST",-322.55528456,0.00021917,3,"2025-08-16T11:10:50.033",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592174,1755342650043,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:50.043",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592176,1755342650052,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:50.052",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592178,1755342650062,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:50.062",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592180,1755342650071,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:50.071",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592182,1755342650081,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:50.081",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592184,1755342650090,"fUST",-527.35488762,0.00021917,3,"2025-08-16T11:10:50.090",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592186,1755342650099,"fUST",-520.04,0.00021917,3,"2025-08-16T11:10:50.099",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592188,1755342650109,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:50.109",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592190,1755342650118,"fUST",-403.48499338,0.00021917,3,"2025-08-16T11:10:50.118",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592192,1755342650128,"fUST",-461.95410795,0.00021917,3,"2025-08-16T11:10:50.128",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592194,1755342650137,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:50.137",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592196,1755342650146,"fUST",-385.14130556,0.00021917,3,"2025-08-16T11:10:50.146",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592198,1755342650156,"fUST",-463.30211484,0.00021917,3,"2025-08-16T11:10:50.156",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592200,1755342650165,"fUST",-460.0,0.00021917,3,"2025-08-16T11:10:50.165",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592202,1755342650175,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:50.175",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592204,1755342650184,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:50.184",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592206,1755342650193,"fUST",-468.98016125,0.00021917,3,"2025-08-16T11:10:50.193",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592208,1755342650203,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:50.203",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592210,1755342650212,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:50.212",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592211,1755342650221,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:50.221",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592214,1755342650231,"fUST",-440.0,0.00021917,3,"2025-08-16T11:10:50.231",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592215,1755342650240,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:50.240",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592217,1755342650250,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:50.250",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592219,1755342650259,"fUST",-460.85456268,0.00021917,3,"2025-08-16T11:10:50.259",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592221,1755342650269,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:50.269",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592223,1755342650278,"fUST",-711.87,0.00021917,3,"2025-08-16T11:10:50.278",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592225,1755342650287,"fUST",-445.44377966,0.00021917,3,"2025-08-16T11:10:50.287",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592227,1755342650297,"fUST",-420.0,0.00021917,3,"2025-08-16T11:10:50.297",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592229,1755342650306,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:50.306",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592231,1755342650315,"fUST",-615.23,0.00021917,3,"2025-08-16T11:10:50.315",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592233,1755342650324,"fUST",-2192.93,0.00021917,3,"2025-08-16T11:10:50.324",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592235,1755342650334,"fUST",-460.0,0.00021917,3,"2025-08-16T11:10:50.334",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592237,1755342650343,"fUST",-6881.61,0.00021917,3,"2025-08-16T11:10:50.343",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592239,1755342650352,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:50.352",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592241,1755342650363,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:50.363",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592243,1755342650373,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:50.373",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592245,1755342650383,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:50.383",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592247,1755342650392,"fUST",-460.0,0.00021917,3,"2025-08-16T11:10:50.392",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592249,1755342650402,"fUST",-460.0,0.00021917,3,"2025-08-16T11:10:50.402",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592266,1755342650546,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:50.546",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592268,1755342650560,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:50.560",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592269,1755342650570,"fUST",-754.78,0.00021917,3,"2025-08-16T11:10:50.570",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592272,1755342650580,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:50.580",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592273,1755342650590,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:50.590",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592275,1755342650599,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:50.599",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592277,1755342650608,"fUST",-327.02905511,0.00021917,3,"2025-08-16T11:10:50.608",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592279,1755342650617,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:50.617",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592281,1755342650627,"fUST",-221.76112064,0.00021917,3,"2025-08-16T11:10:50.627",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592283,1755342650637,"fUST",-939.01,0.00021917,3,"2025-08-16T11:10:50.637",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592285,1755342650646,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:50.646",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592287,1755342650655,"fUST",-215.68093138,0.00021917,3,"2025-08-16T11:10:50.655",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592289,1755342650665,"fUST",-500.0,0.00021917,3,"2025-08-16T11:10:50.665",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592291,1755342650674,"fUST",-500.0,0.00021917,3,"2025-08-16T11:10:50.674",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592293,1755342650683,"fUST",-500.0,0.00021917,3,"2025-08-16T11:10:50.683",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592295,1755342650693,"fUST",-462.1417622,0.00021917,3,"2025-08-16T11:10:50.693",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592297,1755342650703,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:50.703",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592299,1755342650712,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:50.712",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592301,1755342650722,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:50.722",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592303,1755342650731,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:50.731",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592305,1755342650740,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:50.740",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592307,1755342650749,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:50.749",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592309,1755342650759,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:50.759",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592311,1755342650768,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:50.768",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592313,1755342650778,"fUST",-567.67,0.00021917,3,"2025-08-16T11:10:50.778",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592315,1755342650787,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:50.787",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592317,1755342650796,"fUST",-500.29,0.00021917,3,"2025-08-16T11:10:50.796",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592319,1755342650806,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:50.806",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592321,1755342650815,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:50.815",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592323,1755342650824,"fUST",-367.35485561,0.00021917,3,"2025-08-16T11:10:50.824",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592325,1755342650834,"fUST",-460.0,0.00021917,3,"2025-08-16T11:10:50.834",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592327,1755342650843,"fUST",-6031.99,0.00021917,3,"2025-08-16T11:10:50.843",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592328,1755342650852,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:50.852",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592331,1755342650863,"fUST",-1699.12,0.00021917,3,"2025-08-16T11:10:50.863",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592333,1755342650872,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:50.872",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592335,1755342650881,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:50.881",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592336,1755342650890,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:50.890",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592338,1755342650899,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:50.899",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592340,1755342650909,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:50.909",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592342,1755342650919,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:50.919",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592344,1755342650928,"fUST",-561.1,0.00021917,3,"2025-08-16T11:10:50.928",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592346,1755342650937,"fUST",-4257.88,0.00021917,3,"2025-08-16T11:10:50.937",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592348,1755342650947,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:50.947",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592350,1755342650956,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:50.956",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592352,1755342650966,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:50.966",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592354,1755342650975,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:50.975",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592356,1755342650985,"fUST",-460.0,0.00021917,3,"2025-08-16T11:10:50.985",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592358,1755342650994,"fUST",-851.51,0.00021917,3,"2025-08-16T11:10:50.994",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592360,1755342651003,"fUST",-782.51,0.00021917,3,"2025-08-16T11:10:51.003",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592362,1755342651013,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.013",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592364,1755342651022,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.022",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592366,1755342651031,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.031",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592368,1755342651039,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.039",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592370,1755342651049,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.049",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592372,1755342651058,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.058",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592373,1755342651067,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.067",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592374,1755342651076,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.076",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592375,1755342651085,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.085",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592376,1755342651094,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.094",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592377,1755342651103,"fUST",-1994.72,0.00021917,3,"2025-08-16T11:10:51.103",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592378,1755342651112,"fUST",-420.0,0.00021917,3,"2025-08-16T11:10:51.112",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592379,1755342651122,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.122",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592380,1755342651130,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.130",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592381,1755342651139,"fUST",-12053.87,0.00021917,3,"2025-08-16T11:10:51.139",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592382,1755342651148,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.148",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592383,1755342651157,"fUST",-497.53,0.00021917,3,"2025-08-16T11:10:51.157",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592384,1755342651166,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.166",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592385,1755342651175,"fUST",-574.02,0.00021917,3,"2025-08-16T11:10:51.175",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592386,1755342651184,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.184",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592387,1755342651193,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.193",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592388,1755342651202,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.202",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592389,1755342651211,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.211",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592390,1755342651220,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.220",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592391,1755342651229,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.229",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592392,1755342651239,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.239",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592393,1755342651248,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.248",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592394,1755342651256,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.256",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592395,1755342651265,"fUST",-460.0,0.00021917,3,"2025-08-16T11:10:51.265",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592396,1755342651275,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.275",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592397,1755342651284,"fUST",-1008.12,0.00021917,3,"2025-08-16T11:10:51.284",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592398,1755342651292,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.292",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592399,1755342651301,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.301",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592400,1755342651311,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.311",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592401,1755342651320,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.320",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592402,1755342651329,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.329",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592403,1755342651338,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.338",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592404,1755342651347,"fUST",-638.81,0.00021917,3,"2025-08-16T11:10:51.347",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592405,1755342651355,"fUST",-605.98,0.00021917,3,"2025-08-16T11:10:51.355",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592406,1755342651364,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.364",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592407,1755342651374,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.374",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592408,1755342651383,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.383",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592409,1755342651392,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.392",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592410,1755342651401,"fUST",-1093.2,0.00021917,3,"2025-08-16T11:10:51.401",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592411,1755342651410,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.410",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592412,1755342651419,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.419",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592413,1755342651428,"fUST",-460.0,0.00021917,3,"2025-08-16T11:10:51.428",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592415,1755342651437,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.437",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592416,1755342651446,"fUST",-1143.75,0.00021917,3,"2025-08-16T11:10:51.446",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592418,1755342651455,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.455",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592420,1755342651464,"fUST",-865.46,0.00021917,3,"2025-08-16T11:10:51.464",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592422,1755342651474,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.474",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592424,1755342651483,"fUST",-848.74,0.00021917,3,"2025-08-16T11:10:51.483",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592426,1755342651492,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.492",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592428,1755342651502,"fUST",-376.08864186,0.00021917,3,"2025-08-16T11:10:51.502",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592430,1755342651511,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.511",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592432,1755342651521,"fUST",-697.99,0.00021917,3,"2025-08-16T11:10:51.521",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592434,1755342651530,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.530",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592436,1755342651539,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.539",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592438,1755342651551,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.551",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592440,1755342651561,"fUST",-2558.21,0.00021917,3,"2025-08-16T11:10:51.561",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592442,1755342651570,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.570",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592444,1755342651580,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.580",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592446,1755342651589,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.589",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592448,1755342651600,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.600",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592450,1755342651609,"fUST",-6863.48,0.00021917,3,"2025-08-16T11:10:51.609",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592452,1755342651619,"fUST",-900.32,0.00021917,3,"2025-08-16T11:10:51.619",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592454,1755342651629,"fUST",-1754.29,0.00021917,3,"2025-08-16T11:10:51.629",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592456,1755342651638,"fUST",-1081.23,0.00021917,3,"2025-08-16T11:10:51.638",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592458,1755342651647,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.647",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592460,1755342651657,"fUST",-603.31184418,0.00021917,3,"2025-08-16T11:10:51.657",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592462,1755342651666,"fUST",-689.96,0.00021917,3,"2025-08-16T11:10:51.666",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592464,1755342651675,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.675",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592466,1755342651684,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.684",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592468,1755342651694,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.694",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592470,1755342651703,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.703",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592472,1755342651713,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.713",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592473,1755342651722,"fUST",-797.12,0.00021917,3,"2025-08-16T11:10:51.722",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592475,1755342651731,"fUST",-461.19426485,0.00021917,3,"2025-08-16T11:10:51.731",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592477,1755342651741,"fUST",-509.83860389,0.00021917,3,"2025-08-16T11:10:51.741",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592479,1755342651750,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.750",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592481,1755342651760,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.760",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592483,1755342651770,"fUST",-400.0,0.00021917,3,"2025-08-16T11:10:51.770",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592485,1755342651783,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.783",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592487,1755342651793,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.793",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592489,1755342651802,"fUST",-440.0,0.00021917,3,"2025-08-16T11:10:51.802",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592491,1755342651811,"fUST",-607.52737369,0.00021917,3,"2025-08-16T11:10:51.811",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592493,1755342651820,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.820",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592495,1755342651829,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.829",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592497,1755342651839,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.839",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592499,1755342651849,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.849",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592501,1755342651858,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.858",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592503,1755342651868,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.868",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592505,1755342651877,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.877",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592507,1755342651887,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.887",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592509,1755342651897,"fUST",-1594.34,0.00021917,3,"2025-08-16T11:10:51.897",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592511,1755342651908,"fUST",-494.98500153,0.00021917,3,"2025-08-16T11:10:51.908",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592513,1755342651917,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.917",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592515,1755342651926,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.926",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592517,1755342651936,"fUST",-645.51,0.00021917,3,"2025-08-16T11:10:51.936",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592519,1755342651945,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.945",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592521,1755342651954,"fUST",-480.0,0.00021917,3,"2025-08-16T11:10:51.954",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592523,1755342651963,"fUST",-9894.35214501,0.00021932,2,"2025-08-16T11:10:51.963",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592525,1755342651972,"fUST",-288.18859503,0.00021941,2,"2025-08-16T11:10:51.972",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592527,1755342651981,"fUST",-153.32251726,0.00021945,2,"2025-08-16T11:10:51.981",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592529,1755342651991,"fUST",-500.0,0.00021966,2,"2025-08-16T11:10:51.991",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592531,1755342652000,"fUST",-502.57281991,0.00021973,2,"2025-08-16T11:10:52.000",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592533,1755342652009,"fUST",-209.62,0.00022,7,"2025-08-16T11:10:52.009",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592535,1755342652019,"fUST",-7400.36,0.00022,7,"2025-08-16T11:10:52.019",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592537,1755342652028,"fUST",-383.85052005,0.0002203,2,"2025-08-16T11:10:52.028",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592539,1755342652038,"fUST",-5000.0,0.00022042,3,"2025-08-16T11:10:52.038",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592540,1755342652047,"fUST",-288.18859503,0.00022083,2,"2025-08-16T11:10:52.047",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592542,1755342652056,"fUST",-173.62,0.000221,2,"2025-08-16T11:10:52.056",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592544,1755342652066,"fUST",-153.32251726,0.00022137,2,"2025-08-16T11:10:52.066",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379592546,1755342652075,"fUST",-2384.40692874,0.00022142,2,"2025-08-16T11:10:52.075",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379596162,1755342691337,"fUST",200.0,0.00028539,120,"2025-08-16T11:11:31.337",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601055,1755342751713,"fUST",200.0,0.00027624,120,"2025-08-16T11:12:31.713",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601073,1755342811141,"fUST",200.0,0.00028493,120,"2025-08-16T11:13:31.141",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601121,1755342889309,"fUST",-156.49865956,0.000199,2,"2025-08-16T11:14:49.309",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601123,1755342891373,"fUST",-288.25799454,0.000199,2,"2025-08-16T11:14:51.373",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601124,1755342893421,"fUST",-257.3319705,0.000199,2,"2025-08-16T11:14:53.421",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601125,1755342896820,"fUST",-384.37344059,0.000199,2,"2025-08-16T11:14:56.820",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601126,1755342898934,"fUST",-161.83628158,0.000199,2,"2025-08-16T11:14:58.934",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601128,1755342901682,"fUST",-526.46780426,0.000199,2,"2025-08-16T11:15:01.682",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601130,1755342903465,"fUST",-244.05858128,0.000199,2,"2025-08-16T11:15:03.465",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601174,1755342915017,"fUST",-300.0,0.00020407,2,"2025-08-16T11:15:15.017",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601175,1755342915040,"fUST",-158.46569008,0.00020481,2,"2025-08-16T11:15:15.040",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601176,1755342921560,"fUST",-151.90017713,0.000199,2,"2025-08-16T11:15:21.560",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601177,1755342924113,"fUST",-286.05467285,0.000199,2,"2025-08-16T11:15:24.113",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601179,1755342928101,"fUST",-191.14157386,0.000199,2,"2025-08-16T11:15:28.101",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601180,1755342934827,"fUST",-406.4899238,0.000199,2,"2025-08-16T11:15:34.827",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601181,1755342937610,"fUST",-163.04757928,0.000199,2,"2025-08-16T11:15:37.610",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601182,1755342940151,"fUST",-157.81537883,0.000199,2,"2025-08-16T11:15:40.151",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601183,1755342941796,"fUST",-165.9893775,0.000199,2,"2025-08-16T11:15:41.796",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601184,1755342944083,"fUST",-325.99764144,0.000199,2,"2025-08-16T11:15:44.083",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601185,1755342947565,"fUST",-470.35178331,0.000199,2,"2025-08-16T11:15:47.565",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601186,1755342949276,"fUST",-290.9451958,0.000199,2,"2025-08-16T11:15:49.276",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601187,1755342954750,"fUST",-182.30103446,0.000199,2,"2025-08-16T11:15:54.750",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601188,1755342956932,"fUST",-177.24532336,0.000199,2,"2025-08-16T11:15:56.932",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601189,1755342959345,"fUST",-180.90390237,0.000199,2,"2025-08-16T11:15:59.345",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601190,1755342961611,"fUST",-182.09043025,0.000199,2,"2025-08-16T11:16:01.611",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601191,1755342963748,"fUST",-641.26889547,0.000199,2,"2025-08-16T11:16:03.748",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601192,1755342967382,"fUST",-195.77007257,0.000199,2,"2025-08-16T11:16:07.382",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601193,1755342970048,"fUST",-241.34877261,0.000199,2,"2025-08-16T11:16:10.048",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601195,1755342972404,"fUST",-272.30576162,0.000199,2,"2025-08-16T11:16:12.404",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601196,1755342974517,"fUST",-333.38460031,0.000199,2,"2025-08-16T11:16:14.517",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601197,1755342976774,"fUST",-301.76915546,0.000199,2,"2025-08-16T11:16:16.774",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601198,1755342978356,"fUST",-318.40630692,0.000199,2,"2025-08-16T11:16:18.356",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601199,1755342981352,"fUST",-232.25592723,0.000199,2,"2025-08-16T11:16:21.352",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601200,1755342984675,"fUST",-240.19874226,0.000199,2,"2025-08-16T11:16:24.675",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601201,1755342986397,"fUST",-397.38132818,0.000199,2,"2025-08-16T11:16:26.397",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601202,1755342989792,"fUST",-189.8621937,0.000199,2,"2025-08-16T11:16:29.792",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601203,1755342993113,"fUST",-199.6190143,0.000199,2,"2025-08-16T11:16:33.113",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601204,1755342995760,"fUST",-152.0332552,0.000199,2,"2025-08-16T11:16:35.760",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601205,1755342998006,"fUST",-387.1542732,0.000199,2,"2025-08-16T11:16:38.006",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601206,1755342999830,"fUST",-320.61070011,0.000199,2,"2025-08-16T11:16:39.830",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601207,1755343003523,"fUST",-355.15554427,0.000199,2,"2025-08-16T11:16:43.523",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601208,1755343003589,"fUST",1514.62152486,0.00028,120,"2025-08-16T11:16:43.589",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601209,1755343005707,"fUST",-300.51169979,0.000199,2,"2025-08-16T11:16:45.707",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601210,1755343009753,"fUST",-164.32435643,0.000199,2,"2025-08-16T11:16:49.753",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601211,1755343012054,"fUST",-41.58735028,0.000199,2,"2025-08-16T11:16:52.054",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601212,1755343012077,"fUST",-234.08067325,0.00020407,2,"2025-08-16T11:16:52.077",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601213,1755343013636,"fUST",-65.91932675,0.00020407,2,"2025-08-16T11:16:53.636",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601214,1755343013658,"fUST",-119.53517975,0.00020407,2,"2025-08-16T11:16:53.658",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601215,1755343015905,"fUST",-312.73382983,0.00020407,2,"2025-08-16T11:16:55.905",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601217,1755343017520,"fUST",-335.08732731,0.00020407,2,"2025-08-16T11:16:57.520",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601218,1755343020291,"fUST",-327.36808057,0.00020407,2,"2025-08-16T11:17:00.291",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601219,1755343024755,"fUST",-105.27558254,0.00020407,2,"2025-08-16T11:17:04.755",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601220,1755343024781,"fUST",-187.41557551,0.00020408,2,"2025-08-16T11:17:04.781",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601221,1755343027339,"fUST",-267.81692702,0.00020408,2,"2025-08-16T11:17:07.339",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601222,1755343030896,"fUST",-251.60297646,0.00020016,2,"2025-08-16T11:17:10.896",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601223,1755343031445,"fUST",302.0,0.00028767,120,"2025-08-16T11:17:11.445",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601224,1755343032416,"fUST",-405.64150068,0.00020016,2,"2025-08-16T11:17:12.416",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601225,1755343036280,"fUST",-179.98438531,0.00020016,2,"2025-08-16T11:17:16.280",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601226,1755343038023,"fUST",-223.64322291,0.00020016,2,"2025-08-16T11:17:18.023",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601227,1755343040671,"fUST",-329.44744797,0.00020016,2,"2025-08-16T11:17:20.671",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601228,1755343042711,"fUST",-224.62131133,0.00020016,2,"2025-08-16T11:17:22.711",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601229,1755343048098,"fUST",-260.3809857,0.00020016,2,"2025-08-16T11:17:28.098",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601230,1755343049718,"fUST",-207.86366708,0.00020016,2,"2025-08-16T11:17:29.718",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601231,1755343051493,"fUST",-566.29712547,0.00020016,2,"2025-08-16T11:17:31.493",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601232,1755343053623,"fUST",-263.97913976,0.00020016,2,"2025-08-16T11:17:33.623",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601233,1755343056891,"fUST",-442.69755408,0.00020016,2,"2025-08-16T11:17:36.891",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601234,1755343058556,"fUST",-203.2204041,0.00020016,2,"2025-08-16T11:17:38.556",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601235,1755343061399,"fUST",-455.81842423,0.00020016,2,"2025-08-16T11:17:41.399",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601237,1755343063230,"fUST",-222.61643756,0.00020016,2,"2025-08-16T11:17:43.230",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601238,1755343065469,"fUST",-168.16524064,0.00020016,2,"2025-08-16T11:17:45.469",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601239,1755343068066,"fUST",-464.00165026,0.00020016,2,"2025-08-16T11:17:48.066",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601240,1755343072813,"fUST",-368.1686374,0.00020016,2,"2025-08-16T11:17:52.813",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601241,1755343075114,"fUST",-300.0,0.00020016,2,"2025-08-16T11:17:55.114",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601242,1755343078011,"fUST",-320.1196674,0.00020016,2,"2025-08-16T11:17:58.011",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601243,1755343087895,"fUST",-296.37832349,0.00020016,2,"2025-08-16T11:18:07.895",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601244,1755343090801,"fUST",-185.1706466,0.00019848,2,"2025-08-16T11:18:10.801",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601245,1755343090825,"fUST",-317.21816095,0.00020016,2,"2025-08-16T11:18:10.825",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601246,1755343092544,"fUST",-423.16353644,0.00020016,2,"2025-08-16T11:18:12.544",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601247,1755343095708,"fUST",-248.43474938,0.00020016,2,"2025-08-16T11:18:15.708",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601248,1755343095734,"fUST",-25.81816103,0.0002048,2,"2025-08-16T11:18:15.734",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601249,1755343097437,"fUST",-359.75874173,0.000199,2,"2025-08-16T11:18:17.437",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601250,1755343099082,"fUST",-166.9356753,0.000199,2,"2025-08-16T11:18:19.082",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601252,1755343111017,"fUST",-286.07505217,0.000199,2,"2025-08-16T11:18:31.017",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601253,1755343112700,"fUST",-165.35138601,0.000199,2,"2025-08-16T11:18:32.700",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601255,1755343117086,"fUST",-239.00817221,0.000199,2,"2025-08-16T11:18:37.086",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601256,1755343119509,"fUST",-195.41549437,0.000199,2,"2025-08-16T11:18:39.509",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601257,1755343121205,"fUST",-164.67628071,0.000199,2,"2025-08-16T11:18:41.205",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601258,1755343123520,"fUST",-302.13548031,0.000199,2,"2025-08-16T11:18:43.520",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601259,1755343126570,"fUST",-265.04319423,0.000199,2,"2025-08-16T11:18:46.570",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601260,1755343128840,"fUST",-156.19862792,0.000199,2,"2025-08-16T11:18:48.840",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601268,1755343131915,"fUST",-204.70744097,0.000199,2,"2025-08-16T11:18:51.915",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601272,1755343135904,"fUST",-200.36295635,0.000199,2,"2025-08-16T11:18:55.904",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601273,1755343136110,"fUST",302.0,0.00028767,120,"2025-08-16T11:18:56.110",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601274,1755343138135,"fUST",-284.70316621,0.000199,2,"2025-08-16T11:18:58.135",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601276,1755343141446,"fUST",-222.66882131,0.000199,2,"2025-08-16T11:19:01.446",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601277,1755343143159,"fUST",-430.2493648,0.000199,2,"2025-08-16T11:19:03.159",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601278,1755343147802,"fUST",-338.708816,0.000199,2,"2025-08-16T11:19:07.802",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601280,1755343151228,"fUST",-168.0,0.000199,2,"2025-08-16T11:19:11.228",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601282,1755343154013,"fUST",-198.66499897,0.000199,2,"2025-08-16T11:19:14.013",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601283,1755343155802,"fUST",-314.07318308,0.000199,2,"2025-08-16T11:19:15.802",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601284,1755343157634,"fUST",-3592.0,0.000199,2,"2025-08-16T11:19:17.634",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601285,1755343158554,"fUST",-60.04101543,0.000199,2,"2025-08-16T11:19:18.554",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601286,1755343158579,"fUST",-100.86546604,0.00020407,2,"2025-08-16T11:19:18.579",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601287,1755343162523,"fUST",-199.13453396,0.00020407,2,"2025-08-16T11:19:22.523",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601288,1755343162548,"fUST",-78.00350504,0.00020408,2,"2025-08-16T11:19:22.548",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601289,1755343166414,"fUST",-155.05087573,0.00020408,2,"2025-08-16T11:19:26.414",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601290,1755343167980,"fUST",-152.701679,0.00020408,2,"2025-08-16T11:19:27.980",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601291,1755343169650,"fUST",-186.63622741,0.00020408,2,"2025-08-16T11:19:29.650",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601292,1755343171806,"fUST",-172.19565159,0.00020408,2,"2025-08-16T11:19:31.806",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601293,1755343175637,"fUST",-152.0,0.00020408,2,"2025-08-16T11:19:35.637",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601294,1755343177352,"fUST",-166.22773649,0.00020408,2,"2025-08-16T11:19:37.352",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601295,1755343179755,"fUST",-211.03874077,0.00020408,2,"2025-08-16T11:19:39.755",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601297,1755343181650,"fUST",-179.04757928,0.00020408,2,"2025-08-16T11:19:41.650",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601298,1755343182921,"fUST",-250.37310722,0.00020408,2,"2025-08-16T11:19:42.921",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601299,1755343185038,"fUST",-312.39285337,0.00020408,2,"2025-08-16T11:19:45.038",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601300,1755343186847,"fUST",-151.16580636,0.00020408,2,"2025-08-16T11:19:46.847",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601338,1755343192763,"fUST",-298.39990921,0.00020408,2,"2025-08-16T11:19:52.763",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601339,1755343195232,"fUST",-165.93516691,0.000198,2,"2025-08-16T11:19:55.232",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601340,1755343196750,"fUST",-279.87533384,0.000198,2,"2025-08-16T11:19:56.750",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601341,1755343199071,"fUST",-307.98756283,0.000198,2,"2025-08-16T11:19:59.071",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601342,1755343201813,"fUST",-228.94649826,0.000198,2,"2025-08-16T11:20:01.813",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601343,1755343204142,"fUST",-163.43239508,0.000198,2,"2025-08-16T11:20:04.142",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601344,1755343205892,"fUST",-195.57392048,0.000198,2,"2025-08-16T11:20:05.892",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601345,1755343214634,"fUST",-203.04821922,0.000198,2,"2025-08-16T11:20:14.634",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601347,1755343218076,"fUST",-196.46010782,0.000198,2,"2025-08-16T11:20:18.076",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601387,1755343221119,"fUST",-15.98327108,0.000198,2,"2025-08-16T11:20:21.119",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601389,1755343221145,"fUST",-159.84147972,0.000199,2,"2025-08-16T11:20:21.145",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601392,1755343221172,"fUST",-13.7360647,0.00020408,2,"2025-08-16T11:20:21.172",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601439,1755343223431,"fUST",-301.32736437,0.00020408,2,"2025-08-16T11:20:23.431",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601440,1755343225670,"fUST",-195.89323501,0.00020408,2,"2025-08-16T11:20:25.670",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601441,1755343226748,"fUST",302.0,0.00028767,120,"2025-08-16T11:20:26.748",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601442,1755343229453,"fUST",-5338.58753246,0.00020408,2,"2025-08-16T11:20:29.453",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601443,1755343229475,"fUST",-607.38340892,0.00020481,2,"2025-08-16T11:20:29.475",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601444,1755343229497,"fUST",-1200.0,0.00020612,2,"2025-08-16T11:20:29.497",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601445,1755343229519,"fUST",-300.0,0.00020613,2,"2025-08-16T11:20:29.519",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601446,1755343229540,"fUST",-300.0,0.00020613,2,"2025-08-16T11:20:29.540",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601447,1755343229561,"fUST",-10000.0,0.00020614,2,"2025-08-16T11:20:29.561",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601448,1755343229584,"fUST",-168.0,0.00020685,2,"2025-08-16T11:20:29.584",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601449,1755343229608,"fUST",-8314.77786801,0.00020916,2,"2025-08-16T11:20:29.608",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601450,1755343229631,"fUST",-168.0,0.00021338,2,"2025-08-16T11:20:29.631",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601451,1755343229656,"fUST",-8314.77786801,0.00021424,2,"2025-08-16T11:20:29.656",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601452,1755343229678,"fUST",-859.43,0.00021432,10,"2025-08-16T11:20:29.678",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601453,1755343229699,"fUST",-716.19,0.00021432,10,"2025-08-16T11:20:29.699",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601454,1755343229721,"fUST",-500.0,0.00021441,2,"2025-08-16T11:20:29.721",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601455,1755343229744,"fUST",-500.0,0.00021441,2,"2025-08-16T11:20:29.744",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601456,1755343229768,"fUST",-500.0,0.00021441,2,"2025-08-16T11:20:29.768",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601457,1755343229795,"fUST",-500.0,0.00021441,2,"2025-08-16T11:20:29.795",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601458,1755343229822,"fUST",-500.0,0.00021441,2,"2025-08-16T11:20:29.822",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601459,1755343229844,"fUST",-500.0,0.00021441,2,"2025-08-16T11:20:29.844",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601460,1755343229868,"fUST",-500.0,0.00021441,2,"2025-08-16T11:20:29.868",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601461,1755343229890,"fUST",-500.0,0.00021441,2,"2025-08-16T11:20:29.890",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601462,1755343229911,"fUST",-287.0853603,0.00021441,2,"2025-08-16T11:20:29.911",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601463,1755343229932,"fUST",-237.85986849,0.00021441,2,"2025-08-16T11:20:29.932",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601464,1755343229954,"fUST",-320.8697682,0.00021441,2,"2025-08-16T11:20:29.954",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601465,1755343229976,"fUST",-500.0,0.00021441,2,"2025-08-16T11:20:29.976",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601466,1755343229997,"fUST",-500.0,0.00021441,2,"2025-08-16T11:20:29.997",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601467,1755343230019,"fUST",-500.0,0.00021441,2,"2025-08-16T11:20:30.019",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601468,1755343230041,"fUST",-500.0,0.00021441,2,"2025-08-16T11:20:30.041",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601469,1755343230061,"fUST",-500.0,0.00021441,2,"2025-08-16T11:20:30.061",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601470,1755343230083,"fUST",-500.0,0.00021441,2,"2025-08-16T11:20:30.083",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601471,1755343230103,"fUST",-571.79295581,0.00021441,2,"2025-08-16T11:20:30.103",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601472,1755343230124,"fUST",-500.0,0.00021441,2,"2025-08-16T11:20:30.124",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601473,1755343230146,"fUST",-500.0,0.00021441,2,"2025-08-16T11:20:30.146",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601474,1755343230169,"fUST",-500.0,0.00021441,2,"2025-08-16T11:20:30.169",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601475,1755343230190,"fUST",-500.0,0.00021441,2,"2025-08-16T11:20:30.190",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601476,1755343230212,"fUST",-443.23430837,0.00021441,2,"2025-08-16T11:20:30.212",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601477,1755343230238,"fUST",-500.0,0.00021441,2,"2025-08-16T11:20:30.238",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601478,1755343230261,"fUST",-500.0,0.00021441,2,"2025-08-16T11:20:30.261",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601479,1755343230283,"fUST",-485.05421706,0.00021441,2,"2025-08-16T11:20:30.283",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601480,1755343230307,"fUST",-500.0,0.00021441,2,"2025-08-16T11:20:30.307",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601481,1755343230330,"fUST",-210.23712025,0.00021441,2,"2025-08-16T11:20:30.330",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601482,1755343230352,"fUST",-500.0,0.00021441,2,"2025-08-16T11:20:30.352",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601483,1755343230375,"fUST",-500.0,0.00021441,2,"2025-08-16T11:20:30.375",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601484,1755343230396,"fUST",-500.0,0.00021441,2,"2025-08-16T11:20:30.396",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601485,1755343230418,"fUST",-500.0,0.00021441,2,"2025-08-16T11:20:30.418",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601486,1755343230440,"fUST",-500.0,0.00021441,2,"2025-08-16T11:20:30.440",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601487,1755343230461,"fUST",-500.0,0.00021441,2,"2025-08-16T11:20:30.461",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601488,1755343230482,"fUST",-500.0,0.00021441,2,"2025-08-16T11:20:30.482",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601489,1755343230504,"fUST",-500.0,0.00021441,2,"2025-08-16T11:20:30.504",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601490,1755343230527,"fUST",-500.0,0.00021441,2,"2025-08-16T11:20:30.527",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601491,1755343230549,"fUST",-500.0,0.00021441,2,"2025-08-16T11:20:30.549",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601492,1755343230571,"fUST",-500.0,0.00021441,2,"2025-08-16T11:20:30.571",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601493,1755343230594,"fUST",-500.0,0.00021441,2,"2025-08-16T11:20:30.594",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601494,1755343230615,"fUST",-500.0,0.00021441,2,"2025-08-16T11:20:30.615",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601495,1755343230638,"fUST",-500.0,0.00021441,2,"2025-08-16T11:20:30.638",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601496,1755343230660,"fUST",-500.0,0.00021441,2,"2025-08-16T11:20:30.660",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601497,1755343230682,"fUST",-500.0,0.00021441,2,"2025-08-16T11:20:30.682",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601498,1755343230703,"fUST",-587.16941544,0.00021441,2,"2025-08-16T11:20:30.703",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601499,1755343230725,"fUST",-500.0,0.00021441,2,"2025-08-16T11:20:30.725",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601500,1755343230748,"fUST",-500.0,0.00021441,2,"2025-08-16T11:20:30.748",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601501,1755343230773,"fUST",-38384.55030868,0.00021442,2,"2025-08-16T11:20:30.773",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601503,1755343272904,"fUST",191.370036,0.00027397,120,"2025-08-16T11:21:12.904",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601504,1755343274293,"fUST",-205.71698184,0.000199,2,"2025-08-16T11:21:14.293",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601505,1755343278212,"fUST",-223.73164722,0.000199,2,"2025-08-16T11:21:18.212",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601506,1755343280974,"fUST",-431.93632434,0.000199,2,"2025-08-16T11:21:20.974",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601507,1755343282688,"fUST",-300.0,0.000199,2,"2025-08-16T11:21:22.688",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601508,1755343284347,"fUST",-281.51247247,0.000199,2,"2025-08-16T11:21:24.347",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601510,1755343287694,"fUST",-429.4153758,0.000199,2,"2025-08-16T11:21:27.694",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601511,1755343290484,"fUST",-395.6458207,0.000199,2,"2025-08-16T11:21:30.484",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601512,1755343292745,"fUST",-424.92566139,0.000199,2,"2025-08-16T11:21:32.745",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601517,1755343330470,"fUST",-4525.77372176,0.000199,2,"2025-08-16T11:22:10.470",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601518,1755343330493,"fUST",-710.34919385,0.00020307,2,"2025-08-16T11:22:10.493",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601519,1755343330516,"fUST",-1200.0,0.00020407,2,"2025-08-16T11:22:10.516",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601520,1755343330539,"fUST",-300.0,0.00020407,2,"2025-08-16T11:22:10.539",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601521,1755343330565,"fUST",-5491.87708439,0.00020408,2,"2025-08-16T11:22:10.565",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601559,1755343626170,"fUST",-353.2950334,0.00020109,2,"2025-08-16T11:27:06.170",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601561,1755343636121,"fUST",-714.6232396,0.000199,2,"2025-08-16T11:27:16.121",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601564,1755343640479,"fUST",-6080.35026301,0.000199,2,"2025-08-16T11:27:20.479",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601569,1755343646221,"fUST",1412.1552826,0.00019743,2,"2025-08-16T11:27:26.221",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601573,1755343651085,"fUST",-589.81844404,0.00020109,2,"2025-08-16T11:27:31.085",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601581,1755343695928,"fUST",275.72478,0.00013699,2,"2025-08-16T11:28:15.928",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601584,1755343700378,"fUST",2491.6982595,0.0001968,2,"2025-08-16T11:28:20.378",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601621,1755343710014,"fUST",1357.88282668,0.0002,7,"2025-08-16T11:28:30.014",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601634,1755343715905,"fUST",360.83137481,0.00025,120,"2025-08-16T11:28:35.905",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601645,1755343718488,"fUST",372.54905497,0.000149,2,"2025-08-16T11:28:38.488",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601647,1755343718609,"fUST",1000.0,0.0001,2,"2025-08-16T11:28:38.609",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601660,1755343724001,"fUST",10929.28927023,0.0001,2,"2025-08-16T11:28:44.001",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601661,1755343724022,"fUST",6558.44233044,0.0001,2,"2025-08-16T11:28:44.022",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601688,1755343741514,"fUST",382.92455,0.00019695,2,"2025-08-16T11:29:01.514",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601700,1755343818995,"fUST",6553.61285255,0.000199,2,"2025-08-16T11:30:18.995",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601718,1755343832643,"fUST",-307.44282912,0.00020109,2,"2025-08-16T11:30:32.643",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601719,1755343832655,"fUST",-544.32532797,0.00020109,2,"2025-08-16T11:30:32.655",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601720,1755343832696,"fUST",-39.57432107,0.00020109,2,"2025-08-16T11:30:32.696",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601721,1755343832705,"fUST",-275.72478,0.00020187,2,"2025-08-16T11:30:32.705",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601722,1755343832717,"fUST",-1500.0,0.000202,2,"2025-08-16T11:30:32.717",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601723,1755343832727,"fUST",-1200.0,0.00020406,2,"2025-08-16T11:30:32.727",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601724,1755343832736,"fUST",-166.83285043,0.00020408,2,"2025-08-16T11:30:32.736",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601725,1755343832746,"fUST",-6553.61285231,0.00020408,2,"2025-08-16T11:30:32.746",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601726,1755343832755,"fUST",-150.0,0.00020418,2,"2025-08-16T11:30:32.755",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601727,1755343832764,"fUST",-600.0,0.00020547,2,"2025-08-16T11:30:32.764",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601728,1755343832774,"fUST",-1097.0,0.00020913,2,"2025-08-16T11:30:32.774",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601729,1755343832784,"fUST",-17717.27720358,0.00020914,2,"2025-08-16T11:30:32.784",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601730,1755343832793,"fUST",-300.0,0.00020914,2,"2025-08-16T11:30:32.793",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601731,1755343832803,"fUST",-24.97799376,0.00020914,2,"2025-08-16T11:30:32.803",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601732,1755343832815,"fUST",-275.02200624,0.00020914,2,"2025-08-16T11:30:32.815",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601733,1755343832824,"fUST",-300.0,0.00020914,2,"2025-08-16T11:30:32.824",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601734,1755343832834,"fUST",-300.0,0.00020914,2,"2025-08-16T11:30:32.834",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601735,1755343832843,"fUST",-1000.0,0.00020915,2,"2025-08-16T11:30:32.843",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601736,1755343832852,"fUST",-1000.0,0.00020915,2,"2025-08-16T11:30:32.852",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601737,1755343832862,"fUST",-1000.0,0.00020915,2,"2025-08-16T11:30:32.862",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601738,1755343832872,"fUST",-1000.0,0.00020915,2,"2025-08-16T11:30:32.872",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601739,1755343832882,"fUST",-1000.0,0.00020915,2,"2025-08-16T11:30:32.882",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601740,1755343832892,"fUST",-6214.97799376,0.00020916,2,"2025-08-16T11:30:32.892",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601741,1755343832904,"fUST",-338.63485855,0.00020916,2,"2025-08-16T11:30:32.904",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601742,1755343832914,"fUST",-374.18100334,0.00020964,2,"2025-08-16T11:30:32.914",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601743,1755343832926,"fUST",-160.0,0.00020968,2,"2025-08-16T11:30:32.926",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601744,1755343832936,"fUST",-365.01772779,0.00020989,2,"2025-08-16T11:30:32.936",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601745,1755343832945,"fUST",-368.9855298,0.00020989,2,"2025-08-16T11:30:32.945",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601746,1755343832955,"fUST",-365.2317067,0.00020989,2,"2025-08-16T11:30:32.955",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601747,1755343832967,"fUST",-165.00602412,0.00020989,2,"2025-08-16T11:30:32.967",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601748,1755343832977,"fUST",-500.0,0.00020989,2,"2025-08-16T11:30:32.977",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601749,1755343832987,"fUST",-314.30804778,0.00020989,2,"2025-08-16T11:30:32.987",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601750,1755343832997,"fUST",-467.80412447,0.00020989,2,"2025-08-16T11:30:32.997",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601751,1755343833006,"fUST",-321.31368263,0.00020989,2,"2025-08-16T11:30:33.006",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601752,1755343833016,"fUST",-100000.0,0.0002099,2,"2025-08-16T11:30:33.016",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601753,1755343833026,"fUST",-50000.0,0.00021,2,"2025-08-16T11:30:33.026",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601754,1755343833036,"fUST",-500.0,0.00021167,2,"2025-08-16T11:30:33.036",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601755,1755343833046,"fUST",-500.0,0.00021167,2,"2025-08-16T11:30:33.046",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601756,1755343833056,"fUST",-1066.42372,0.000212,2,"2025-08-16T11:30:33.056",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601757,1755343833066,"fUST",-580.575816,0.000212,2,"2025-08-16T11:30:33.066",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601758,1755343833076,"fUST",-572.7,0.00021368,2,"2025-08-16T11:30:33.076",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601759,1755343833087,"fUST",-617.0,0.0002137,2,"2025-08-16T11:30:33.087",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601760,1755343833097,"fUST",-617.0,0.00021389,2,"2025-08-16T11:30:33.097",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601761,1755343833107,"fUST",-1902.90744925,0.000214,2,"2025-08-16T11:30:33.107",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601762,1755343833118,"fUST",-6553.61285231,0.00021424,2,"2025-08-16T11:30:33.118",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601763,1755343833128,"fUST",-1000.0,0.00021435,2,"2025-08-16T11:30:33.128",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601764,1755343833138,"fUST",-580.575816,0.00021479,2,"2025-08-16T11:30:33.138",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601765,1755343833148,"fUST",-580.575816,0.00021479,2,"2025-08-16T11:30:33.148",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601766,1755343833159,"fUST",-580.575816,0.00021479,2,"2025-08-16T11:30:33.159",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601767,1755343833169,"fUST",-580.575816,0.00021479,2,"2025-08-16T11:30:33.169",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601768,1755343833180,"fUST",-580.575816,0.000215,2,"2025-08-16T11:30:33.180",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601769,1755343833190,"fUST",-580.575816,0.000215,2,"2025-08-16T11:30:33.190",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601770,1755343833200,"fUST",-580.575816,0.000215,2,"2025-08-16T11:30:33.200",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601771,1755343833210,"fUST",-580.575816,0.000215,2,"2025-08-16T11:30:33.210",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601772,1755343833224,"fUST",-580.575816,0.000215,2,"2025-08-16T11:30:33.224",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601773,1755343833234,"fUST",-580.575816,0.000215,2,"2025-08-16T11:30:33.234",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601774,1755343833243,"fUST",-580.575816,0.000215,2,"2025-08-16T11:30:33.243",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601775,1755343833254,"fUST",-580.575816,0.000215,2,"2025-08-16T11:30:33.254",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601776,1755343833264,"fUST",-580.575816,0.000215,2,"2025-08-16T11:30:33.264",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601777,1755343833274,"fUST",-580.575816,0.000215,2,"2025-08-16T11:30:33.274",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601778,1755343833284,"fUST",-580.575816,0.000215,2,"2025-08-16T11:30:33.284",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601779,1755343833294,"fUST",-10000.0,0.000215,2,"2025-08-16T11:30:33.294",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601780,1755343833304,"fUST",-1161.151632,0.000215,2,"2025-08-16T11:30:33.304",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601781,1755343833315,"fUST",-580.575816,0.000215,2,"2025-08-16T11:30:33.315",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601782,1755343833325,"fUST",-153.0,0.000215,2,"2025-08-16T11:30:33.325",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601783,1755343833335,"fUST",-500.0,0.000215,2,"2025-08-16T11:30:33.335",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601784,1755343833345,"fUST",-580.575816,0.000215,2,"2025-08-16T11:30:33.345",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601785,1755343833355,"fUST",-1902.90744925,0.00021518,2,"2025-08-16T11:30:33.355",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601786,1755343833366,"fUST",-1902.90744925,0.00021637,2,"2025-08-16T11:30:33.366",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601787,1755343833375,"fUST",-600.0,0.00021643,2,"2025-08-16T11:30:33.375",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601788,1755343833385,"fUST",-160.7608968,0.00021644,2,"2025-08-16T11:30:33.385",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601789,1755343833396,"fUST",-160.7608968,0.00021644,2,"2025-08-16T11:30:33.396",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601790,1755343833406,"fUST",-160.7608968,0.00021644,2,"2025-08-16T11:30:33.406",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601791,1755343833416,"fUST",-160.7608968,0.00021644,2,"2025-08-16T11:30:33.416",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601792,1755343833425,"fUST",-160.7608968,0.00021644,2,"2025-08-16T11:30:33.425",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601793,1755343833435,"fUST",-321.5217936,0.00021644,2,"2025-08-16T11:30:33.435",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601794,1755343833445,"fUST",-160.7608968,0.00021644,2,"2025-08-16T11:30:33.445",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601795,1755343833455,"fUST",-160.7608968,0.00021644,2,"2025-08-16T11:30:33.455",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601796,1755343833468,"fUST",-160.7608968,0.00021644,2,"2025-08-16T11:30:33.468",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601797,1755343833478,"fUST",-160.7608968,0.00021644,2,"2025-08-16T11:30:33.478",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601798,1755343833487,"fUST",-160.7608968,0.00021644,2,"2025-08-16T11:30:33.487",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601799,1755343833496,"fUST",-160.7608968,0.00021644,2,"2025-08-16T11:30:33.496",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601800,1755343833506,"fUST",-2807.65384536,0.00021644,2,"2025-08-16T11:30:33.506",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601801,1755343833516,"fUST",-153.0,0.00021652,2,"2025-08-16T11:30:33.516",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601802,1755343833526,"fUST",-153.0,0.00021652,2,"2025-08-16T11:30:33.526",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601803,1755343833535,"fUST",-153.0,0.00021652,2,"2025-08-16T11:30:33.535",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601804,1755343833545,"fUST",-294.50621511,0.00021681,2,"2025-08-16T11:30:33.545",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601805,1755343833554,"fUST",-17842.522448,0.0002169,2,"2025-08-16T11:30:33.554",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601806,1755343833564,"fUST",-160.7608968,0.000217,2,"2025-08-16T11:30:33.564",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601807,1755343833574,"fUST",-580.575816,0.000217,2,"2025-08-16T11:30:33.574",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601808,1755343833583,"fUST",-160.7608968,0.000217,2,"2025-08-16T11:30:33.583",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601809,1755343833592,"fUST",-160.7608968,0.000217,2,"2025-08-16T11:30:33.592",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601810,1755343833602,"fUST",-160.7608968,0.000217,2,"2025-08-16T11:30:33.602",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601811,1755343833612,"fUST",-780.57,0.00021706,3,"2025-08-16T11:30:33.612",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601812,1755343833622,"fUST",-2000.0,0.00021714,2,"2025-08-16T11:30:33.622",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601813,1755343833631,"fUST",-1004.29268211,0.00021715,2,"2025-08-16T11:30:33.631",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601814,1755343833641,"fUST",-151.0,0.00021715,2,"2025-08-16T11:30:33.641",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601815,1755343833651,"fUST",-500.0,0.00021715,2,"2025-08-16T11:30:33.651",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601816,1755343833661,"fUST",-151.0,0.00021715,2,"2025-08-16T11:30:33.661",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601817,1755343833670,"fUST",-138816.65811325,0.00021716,2,"2025-08-16T11:30:33.670",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601818,1755343833682,"fUST",-6389.80375664,0.00021716,2,"2025-08-16T11:30:33.682",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601819,1755343833697,"fUST",-1273.48156517,0.00021716,2,"2025-08-16T11:30:33.697",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601824,1755343838610,"fUST",-178.13626422,0.00021281,2,"2025-08-16T11:30:38.610",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601825,1755343838619,"fUST",-255.0,0.0002161,2,"2025-08-16T11:30:38.619",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601826,1755343838629,"fUST",-160.65128319,0.00021615,2,"2025-08-16T11:30:38.629",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601827,1755343838651,"fUST",-20.0169884,0.00021706,10,"2025-08-16T11:30:38.651",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601828,1755343838662,"fUST",-576.8130116,0.00021706,10,"2025-08-16T11:30:38.662",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601829,1755343838671,"fUST",-7500.95586622,0.00021716,2,"2025-08-16T11:30:38.671",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601830,1755343838683,"fUST",-3524.68839864,0.00021716,2,"2025-08-16T11:30:38.683",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601831,1755343838712,"fUST",-16014.21019333,0.00021716,2,"2025-08-16T11:30:38.712",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601832,1755343838724,"fUST",-618.44922971,0.00021716,2,"2025-08-16T11:30:38.724",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601833,1755343838735,"fUST",-471.54538709,0.00021716,2,"2025-08-16T11:30:38.735",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601834,1755343838746,"fUST",-600.07165588,0.00021716,2,"2025-08-16T11:30:38.746",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601835,1755343838757,"fUST",-1791.78345971,0.00021716,2,"2025-08-16T11:30:38.757",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601836,1755343838767,"fUST",-2456.26312278,0.00021716,2,"2025-08-16T11:30:38.767",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601837,1755343838779,"fUST",-1496.5043873,0.00021716,2,"2025-08-16T11:30:38.779",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601838,1755343838792,"fUST",-189045.58486428,0.00021716,2,"2025-08-16T11:30:38.792",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601839,1755343838801,"fUST",-168.0,0.00021748,2,"2025-08-16T11:30:38.801",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601840,1755343838811,"fUST",-1902.90744925,0.00021755,2,"2025-08-16T11:30:38.811",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601841,1755343838819,"fUST",-420.43860727,0.00021773,2,"2025-08-16T11:30:38.819",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601842,1755343838828,"fUST",-609.34934777,0.00021773,2,"2025-08-16T11:30:38.828",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601845,1755343838837,"fUST",-500.0,0.00021773,2,"2025-08-16T11:30:38.837",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601847,1755343838847,"fUST",-500.0,0.00021773,2,"2025-08-16T11:30:38.847",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601848,1755343838856,"fUST",-500.0,0.00021773,2,"2025-08-16T11:30:38.856",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601850,1755343838866,"fUST",-500.0,0.00021773,2,"2025-08-16T11:30:38.866",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601852,1755343838876,"fUST",-500.0,0.00021773,2,"2025-08-16T11:30:38.876",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601853,1755343838885,"fUST",-501.45286965,0.00021773,2,"2025-08-16T11:30:38.885",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601855,1755343838895,"fUST",-500.0,0.00021773,2,"2025-08-16T11:30:38.895",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601857,1755343838904,"fUST",-500.0,0.00021773,2,"2025-08-16T11:30:38.904",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601859,1755343838913,"fUST",-500.0,0.00021773,2,"2025-08-16T11:30:38.913",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601861,1755343838926,"fUST",-501.79228155,0.00021773,2,"2025-08-16T11:30:38.926",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601862,1755343838935,"fUST",-500.0,0.00021774,2,"2025-08-16T11:30:38.935",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601864,1755343838945,"fUST",-300.0,0.00021788,2,"2025-08-16T11:30:38.945",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601866,1755343838955,"fUST",-778.27723627,0.00021791,2,"2025-08-16T11:30:38.955",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601867,1755343838964,"fUST",-153.0,0.000218,2,"2025-08-16T11:30:38.964",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601868,1755343838975,"fUST",-161.0752931,0.000218,2,"2025-08-16T11:30:38.975",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601869,1755343838985,"fUST",-160.7608968,0.000218,2,"2025-08-16T11:30:38.985",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601870,1755343838994,"fUST",-580.575816,0.000218,2,"2025-08-16T11:30:38.994",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601871,1755343839003,"fUST",-160.7608968,0.000218,2,"2025-08-16T11:30:39.003",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601873,1755343839013,"fUST",-580.575816,0.000218,2,"2025-08-16T11:30:39.013",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601875,1755343839022,"fUST",-151.0,0.000218,2,"2025-08-16T11:30:39.022",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601877,1755343839031,"fUST",-151.0,0.000218,2,"2025-08-16T11:30:39.031",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601879,1755343839041,"fUST",-151.0,0.000218,2,"2025-08-16T11:30:39.041",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601881,1755343839050,"fUST",-151.0,0.000218,2,"2025-08-16T11:30:39.050",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601883,1755343839059,"fUST",-152.3066297,0.000218,2,"2025-08-16T11:30:39.059",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601885,1755343839068,"fUST",-151.0,0.000218,2,"2025-08-16T11:30:39.068",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601887,1755343839077,"fUST",-211.92498305,0.000218,2,"2025-08-16T11:30:39.077",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601889,1755343839086,"fUST",-580.575816,0.000218,2,"2025-08-16T11:30:39.086",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601890,1755343839095,"fUST",-283.66218537,0.000218,2,"2025-08-16T11:30:39.095",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601891,1755343839105,"fUST",-160.7608968,0.000218,2,"2025-08-16T11:30:39.105",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601892,1755343839114,"fUST",-160.7608968,0.000218,2,"2025-08-16T11:30:39.114",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601893,1755343839123,"fUST",-151.0,0.000218,2,"2025-08-16T11:30:39.123",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601894,1755343839133,"fUST",-500.0,0.000218,2,"2025-08-16T11:30:39.133",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601895,1755343839142,"fUST",-500.0,0.000218,2,"2025-08-16T11:30:39.142",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601896,1755343839151,"fUST",-151.0,0.000218,2,"2025-08-16T11:30:39.151",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601897,1755343839160,"fUST",-151.0,0.000218,2,"2025-08-16T11:30:39.160",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601898,1755343839170,"fUST",-151.0,0.000218,2,"2025-08-16T11:30:39.170",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601899,1755343839180,"fUST",-151.0,0.000218,2,"2025-08-16T11:30:39.180",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601900,1755343839189,"fUST",-151.0,0.000218,2,"2025-08-16T11:30:39.189",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601901,1755343839198,"fUST",-151.0,0.000218,2,"2025-08-16T11:30:39.198",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601902,1755343839207,"fUST",-151.0,0.000218,2,"2025-08-16T11:30:39.207",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601903,1755343839218,"fUST",-151.0,0.000218,2,"2025-08-16T11:30:39.218",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601904,1755343839228,"fUST",-151.0,0.000218,2,"2025-08-16T11:30:39.228",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601905,1755343839239,"fUST",-201.44989442,0.000218,2,"2025-08-16T11:30:39.239",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601907,1755343839249,"fUST",-151.0,0.000218,2,"2025-08-16T11:30:39.249",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601909,1755343839259,"fUST",-151.0,0.000218,2,"2025-08-16T11:30:39.259",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601911,1755343839268,"fUST",-198.82728798,0.000218,2,"2025-08-16T11:30:39.268",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601912,1755343839278,"fUST",-151.0,0.000218,2,"2025-08-16T11:30:39.278",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601913,1755343839293,"fUST",-155.89120348,0.000218,2,"2025-08-16T11:30:39.293",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601914,1755343839304,"fUST",-151.0,0.000218,2,"2025-08-16T11:30:39.304",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601915,1755343839315,"fUST",-151.0,0.000218,2,"2025-08-16T11:30:39.315",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601916,1755343839324,"fUST",-151.0,0.000218,2,"2025-08-16T11:30:39.324",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601917,1755343839334,"fUST",-151.0,0.000218,2,"2025-08-16T11:30:39.334",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601918,1755343839345,"fUST",-1000.0,0.00021817,2,"2025-08-16T11:30:39.345",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601919,1755343839355,"fUST",-168.0,0.00021863,2,"2025-08-16T11:30:39.355",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601920,1755343839365,"fUST",-787.25355863,0.00021868,2,"2025-08-16T11:30:39.365",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601921,1755343839378,"fUST",-1902.90744925,0.00021873,2,"2025-08-16T11:30:39.378",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601922,1755343839387,"fUST",-6000.0,0.00021899,3,"2025-08-16T11:30:39.387",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601923,1755343839397,"fUST",-160.7608968,0.000219,2,"2025-08-16T11:30:39.397",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601924,1755343839406,"fUST",-580.575816,0.000219,2,"2025-08-16T11:30:39.406",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601925,1755343839417,"fUST",-151.0,0.000219,3,"2025-08-16T11:30:39.417",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601926,1755343839426,"fUST",-151.0,0.000219,4,"2025-08-16T11:30:39.426",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601927,1755343839435,"fUST",-151.0,0.000219,3,"2025-08-16T11:30:39.435",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601928,1755343839445,"fUST",-151.0,0.000219,4,"2025-08-16T11:30:39.445",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601929,1755343839455,"fUST",-151.0,0.000219,3,"2025-08-16T11:30:39.455",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601930,1755343839464,"fUST",-1000.0,0.00021913,2,"2025-08-16T11:30:39.464",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601932,1755343839473,"fUST",-1000.0,0.00021913,2,"2025-08-16T11:30:39.473",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601934,1755343839482,"fUST",-361.04258062,0.00021913,2,"2025-08-16T11:30:39.482",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601935,1755343839492,"fUST",-8900.62224761,0.00021917,2,"2025-08-16T11:30:39.492",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601937,1755343839501,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:39.501",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601938,1755343839512,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:39.512",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601939,1755343839521,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:39.521",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601940,1755343839530,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:39.530",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601941,1755343839540,"fUST",-460.02790009,0.00021917,3,"2025-08-16T11:30:39.540",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601942,1755343839550,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:39.550",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601943,1755343839559,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:39.559",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601944,1755343839570,"fUST",-460.0,0.00021917,3,"2025-08-16T11:30:39.570",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601945,1755343839580,"fUST",-514.92560196,0.00021917,3,"2025-08-16T11:30:39.580",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601946,1755343839590,"fUST",-460.0,0.00021917,3,"2025-08-16T11:30:39.590",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601947,1755343839599,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:39.599",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601948,1755343839609,"fUST",-460.0,0.00021917,3,"2025-08-16T11:30:39.609",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601949,1755343839618,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:39.618",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601950,1755343839628,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:39.628",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601951,1755343839638,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:39.638",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601952,1755343839648,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:39.648",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601953,1755343839658,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:39.658",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601954,1755343839668,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:39.668",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601955,1755343839680,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:39.680",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601956,1755343839690,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:39.690",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601957,1755343839699,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:39.699",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601958,1755343839709,"fUST",-185.84226689,0.00021917,3,"2025-08-16T11:30:39.709",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601959,1755343839718,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:39.718",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601960,1755343839729,"fUST",-340.0,0.00021917,3,"2025-08-16T11:30:39.729",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601961,1755343839739,"fUST",-420.0,0.00021917,3,"2025-08-16T11:30:39.739",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601962,1755343839749,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:39.749",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601963,1755343839759,"fUST",-440.0,0.00021917,3,"2025-08-16T11:30:39.759",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601964,1755343839769,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:39.769",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601965,1755343839779,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:39.779",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601966,1755343839788,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:39.788",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601967,1755343839798,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:39.798",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601968,1755343839807,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:39.807",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601969,1755343839817,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:39.817",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601970,1755343839826,"fUST",-423.49560871,0.00021917,3,"2025-08-16T11:30:39.826",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601971,1755343839836,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:39.836",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601972,1755343839846,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:39.846",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601973,1755343839856,"fUST",-420.0,0.00021917,3,"2025-08-16T11:30:39.856",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601974,1755343839866,"fUST",-440.0,0.00021917,3,"2025-08-16T11:30:39.866",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601975,1755343839875,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:39.875",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601976,1755343839886,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:39.886",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601977,1755343839895,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:39.895",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601978,1755343839906,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:39.906",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601979,1755343839916,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:39.916",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601980,1755343839929,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:39.929",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601981,1755343839940,"fUST",-420.0,0.00021917,3,"2025-08-16T11:30:39.940",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601982,1755343839950,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:39.950",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601983,1755343839960,"fUST",-422.07718987,0.00021917,3,"2025-08-16T11:30:39.960",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601984,1755343839970,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:39.970",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601985,1755343839981,"fUST",-215.89055285,0.00021917,3,"2025-08-16T11:30:39.981",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601986,1755343839991,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:39.991",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601987,1755343840000,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.000",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601988,1755343840010,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.010",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601989,1755343840020,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.020",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601990,1755343840029,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.029",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601991,1755343840038,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.038",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601992,1755343840047,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.047",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601993,1755343840058,"fUST",-460.0,0.00021917,3,"2025-08-16T11:30:40.058",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601994,1755343840068,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.068",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601995,1755343840078,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.078",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601996,1755343840088,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.088",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601997,1755343840098,"fUST",-443.11065905,0.00021917,3,"2025-08-16T11:30:40.098",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601998,1755343840108,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.108",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379601999,1755343840118,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.118",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602000,1755343840127,"fUST",-440.0,0.00021917,3,"2025-08-16T11:30:40.127",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602001,1755343840137,"fUST",-441.95116986,0.00021917,3,"2025-08-16T11:30:40.137",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602002,1755343840147,"fUST",-440.0,0.00021917,3,"2025-08-16T11:30:40.147",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602004,1755343840156,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.156",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602005,1755343840166,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.166",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602007,1755343840175,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.175",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602008,1755343840185,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.185",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602009,1755343840194,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.194",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602010,1755343840204,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.204",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602011,1755343840213,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.213",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602012,1755343840224,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.224",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602013,1755343840233,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.233",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602014,1755343840243,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.243",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602015,1755343840252,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.252",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602016,1755343840262,"fUST",-2230.54,0.00021917,3,"2025-08-16T11:30:40.262",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602017,1755343840271,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.271",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602018,1755343840280,"fUST",-507.22,0.00021917,3,"2025-08-16T11:30:40.280",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602019,1755343840289,"fUST",-660.39,0.00021917,3,"2025-08-16T11:30:40.289",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602020,1755343840300,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.300",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602021,1755343840309,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.309",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602022,1755343840318,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.318",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602023,1755343840327,"fUST",-443.66804916,0.00021917,3,"2025-08-16T11:30:40.327",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602024,1755343840336,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.336",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602025,1755343840345,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.345",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602026,1755343840354,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.354",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602027,1755343840364,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.364",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602028,1755343840373,"fUST",-387.29097973,0.00021917,3,"2025-08-16T11:30:40.373",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602029,1755343840382,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.382",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602030,1755343840391,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.391",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602031,1755343840400,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.400",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602032,1755343840409,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.409",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602033,1755343840420,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.420",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602034,1755343840430,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.430",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602035,1755343840439,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.439",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602036,1755343840448,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.448",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602037,1755343840457,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.457",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602038,1755343840466,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.466",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602039,1755343840475,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.475",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602040,1755343840484,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.484",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602041,1755343840493,"fUST",-288.02377944,0.00021917,3,"2025-08-16T11:30:40.493",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602042,1755343840502,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.502",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602043,1755343840512,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.512",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602044,1755343840521,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.521",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602045,1755343840531,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.531",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602046,1755343840540,"fUST",-460.0,0.00021917,3,"2025-08-16T11:30:40.540",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602047,1755343840549,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.549",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602048,1755343840558,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.558",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602049,1755343840568,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.568",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602050,1755343840577,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.577",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602051,1755343840587,"fUST",-293.06018368,0.00021917,3,"2025-08-16T11:30:40.587",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602052,1755343840596,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.596",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602053,1755343840606,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.606",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602054,1755343840615,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.615",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602055,1755343840624,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.624",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602056,1755343840633,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.633",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602057,1755343840642,"fUST",-203.9196207,0.00021917,3,"2025-08-16T11:30:40.642",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602058,1755343840651,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.651",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602059,1755343840660,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.660",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602060,1755343840670,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.670",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602061,1755343840680,"fUST",-574.49171777,0.00021917,3,"2025-08-16T11:30:40.680",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602062,1755343840689,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.689",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602063,1755343840698,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.698",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602064,1755343840707,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.707",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602065,1755343840716,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.716",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602066,1755343840726,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.726",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602067,1755343840735,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.735",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602068,1755343840744,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.744",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602069,1755343840754,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.754",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602070,1755343840763,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.763",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602071,1755343840773,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.773",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602072,1755343840783,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.783",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602073,1755343840792,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.792",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602074,1755343840802,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.802",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602075,1755343840811,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.811",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602076,1755343840820,"fUST",-420.0,0.00021917,3,"2025-08-16T11:30:40.820",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602077,1755343840830,"fUST",-461.56582152,0.00021917,3,"2025-08-16T11:30:40.830",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602078,1755343840839,"fUST",-365.05111304,0.00021917,3,"2025-08-16T11:30:40.839",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602079,1755343840848,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.848",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602080,1755343840857,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.857",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602081,1755343840866,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.866",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602082,1755343840875,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.875",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602083,1755343840885,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.885",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602084,1755343840895,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.895",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602085,1755343840905,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.905",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602086,1755343840914,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.914",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602087,1755343840927,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.927",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602088,1755343840937,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:40.937",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602089,1755343841078,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.078",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602090,1755343841087,"fUST",-422.70042111,0.00021917,3,"2025-08-16T11:30:41.087",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602091,1755343841097,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.097",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602093,1755343841107,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.107",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602094,1755343841117,"fUST",-440.0,0.00021917,3,"2025-08-16T11:30:41.117",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602095,1755343841126,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.126",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602096,1755343841135,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.135",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602097,1755343841146,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.146",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602098,1755343841155,"fUST",-460.0,0.00021917,3,"2025-08-16T11:30:41.155",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602099,1755343841164,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.164",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602100,1755343841177,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.177",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602101,1755343841186,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.186",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602102,1755343841196,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.196",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602103,1755343841205,"fUST",-158.0708324,0.00021917,3,"2025-08-16T11:30:41.205",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602104,1755343841215,"fUST",-2261.75,0.00021917,3,"2025-08-16T11:30:41.215",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602105,1755343841225,"fUST",-426.02974848,0.00021917,3,"2025-08-16T11:30:41.225",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602106,1755343841235,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.235",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602107,1755343841245,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.245",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602108,1755343841256,"fUST",-171.37743743,0.00021917,3,"2025-08-16T11:30:41.256",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602109,1755343841265,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.265",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602110,1755343841275,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.275",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602111,1755343841284,"fUST",-443.60489507,0.00021917,3,"2025-08-16T11:30:41.284",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602112,1755343841293,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.293",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602113,1755343841302,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.302",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602114,1755343841312,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.312",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602115,1755343841321,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.321",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602116,1755343841330,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.330",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602117,1755343841339,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.339",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602118,1755343841349,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.349",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602119,1755343841358,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.358",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602120,1755343841367,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.367",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602121,1755343841376,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.376",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602122,1755343841385,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.385",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602123,1755343841395,"fUST",-573.66,0.00021917,3,"2025-08-16T11:30:41.395",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602124,1755343841404,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.404",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602125,1755343841415,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.415",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602126,1755343841424,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.424",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602127,1755343841433,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.433",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602128,1755343841443,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.443",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602129,1755343841452,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.452",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602130,1755343841463,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.463",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602131,1755343841472,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.472",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602132,1755343841482,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.482",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602133,1755343841491,"fUST",-743.69,0.00021917,3,"2025-08-16T11:30:41.491",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602134,1755343841499,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.499",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602135,1755343841508,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.508",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602136,1755343841518,"fUST",-441.07486032,0.00021917,3,"2025-08-16T11:30:41.518",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602137,1755343841526,"fUST",-724.76,0.00021917,3,"2025-08-16T11:30:41.526",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602138,1755343841536,"fUST",-426.91306817,0.00021917,3,"2025-08-16T11:30:41.536",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602139,1755343841545,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.545",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602140,1755343841553,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.553",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602141,1755343841563,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.563",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602142,1755343841572,"fUST",-461.81038637,0.00021917,3,"2025-08-16T11:30:41.572",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602143,1755343841581,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.581",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602144,1755343841591,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.591",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602145,1755343841600,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.600",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602146,1755343841609,"fUST",-227.704,0.00021917,2,"2025-08-16T11:30:41.609",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602147,1755343841619,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.619",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602148,1755343841628,"fUST",-460.0,0.00021917,3,"2025-08-16T11:30:41.628",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602149,1755343841637,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.637",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602150,1755343841647,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.647",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602151,1755343841656,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.656",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602152,1755343841665,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.665",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602153,1755343841675,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.675",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602154,1755343841684,"fUST",-1513.37,0.00021917,3,"2025-08-16T11:30:41.684",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602155,1755343841693,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.693",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602156,1755343841702,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.702",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602157,1755343841712,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.712",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602158,1755343841722,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.722",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602159,1755343841731,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.731",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602160,1755343841742,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.742",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602161,1755343841752,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.752",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602162,1755343841761,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.761",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602163,1755343841771,"fUST",-1095.96,0.00021917,3,"2025-08-16T11:30:41.771",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602164,1755343841780,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.780",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602165,1755343841789,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.789",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602166,1755343841798,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.798",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602167,1755343841807,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.807",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602168,1755343841817,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.817",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602169,1755343841826,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.826",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602170,1755343841835,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.835",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602171,1755343841844,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.844",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602172,1755343841853,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.853",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602173,1755343841862,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.862",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602174,1755343841871,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.871",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602175,1755343841880,"fUST",-441.84796013,0.00021917,3,"2025-08-16T11:30:41.880",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602176,1755343841890,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.890",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602177,1755343841902,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.902",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602178,1755343841924,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.924",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602179,1755343841945,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.945",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602180,1755343841967,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.967",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602181,1755343841996,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:41.996",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602182,1755343842022,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.022",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602183,1755343842046,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.046",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602184,1755343842068,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.068",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602185,1755343842091,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.091",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602186,1755343842114,"fUST",-460.0,0.00021917,3,"2025-08-16T11:30:42.114",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602187,1755343842136,"fUST",-725.0,0.00021917,3,"2025-08-16T11:30:42.136",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602188,1755343842159,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.159",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602189,1755343842181,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.181",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602190,1755343842203,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.203",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602191,1755343842228,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.228",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602192,1755343842246,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.246",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602193,1755343842255,"fUST",-1000.0,0.00021917,3,"2025-08-16T11:30:42.255",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602194,1755343842265,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.265",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602195,1755343842274,"fUST",-545.94568075,0.00021917,3,"2025-08-16T11:30:42.274",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602196,1755343842283,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.283",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602197,1755343842293,"fUST",-535.16208974,0.00021917,3,"2025-08-16T11:30:42.293",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602198,1755343842303,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.303",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602199,1755343842312,"fUST",-361.51357453,0.00021917,3,"2025-08-16T11:30:42.312",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602200,1755343842322,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.322",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602201,1755343842331,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.331",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602202,1755343842340,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.340",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602203,1755343842350,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.350",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602204,1755343842359,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.359",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602205,1755343842369,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.369",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602206,1755343842378,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.378",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602207,1755343842388,"fUST",-1753.15,0.00021917,3,"2025-08-16T11:30:42.388",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602208,1755343842398,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.398",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602209,1755343842407,"fUST",-460.0,0.00021917,3,"2025-08-16T11:30:42.407",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602210,1755343842417,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.417",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602211,1755343842426,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.426",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602212,1755343842436,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.436",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602213,1755343842445,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.445",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602214,1755343842454,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.454",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602215,1755343842464,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.464",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602216,1755343842473,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.473",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602217,1755343842483,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.483",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602218,1755343842492,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.492",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602219,1755343842501,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.501",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602220,1755343842510,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.510",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602221,1755343842520,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.520",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602222,1755343842529,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.529",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602223,1755343842539,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.539",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602224,1755343842548,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.548",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602225,1755343842557,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.557",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602226,1755343842566,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.566",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602228,1755343842575,"fUST",-442.25673229,0.00021917,3,"2025-08-16T11:30:42.575",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602229,1755343842584,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.584",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602231,1755343842593,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.593",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602232,1755343842602,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.602",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602233,1755343842611,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.611",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602234,1755343842621,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.621",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602235,1755343842630,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.630",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602236,1755343842639,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.639",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602237,1755343842649,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.649",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602238,1755343842657,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.657",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602239,1755343842668,"fUST",-442.60006191,0.00021917,3,"2025-08-16T11:30:42.668",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602240,1755343842678,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.678",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602241,1755343842688,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.688",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602242,1755343842697,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.697",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602243,1755343842707,"fUST",-1568.16,0.00021917,3,"2025-08-16T11:30:42.707",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602244,1755343842716,"fUST",-405.0774063,0.00021917,3,"2025-08-16T11:30:42.716",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602245,1755343842735,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.735",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602246,1755343842744,"fUST",-440.0,0.00021917,3,"2025-08-16T11:30:42.744",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602247,1755343842754,"fUST",-2648.8,0.00021917,3,"2025-08-16T11:30:42.754",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602248,1755343842763,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.763",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602249,1755343842772,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.772",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602250,1755343842782,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.782",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602251,1755343842792,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.792",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602252,1755343842802,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.802",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602253,1755343842812,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.812",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602254,1755343842821,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.821",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602255,1755343842831,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.831",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602256,1755343842840,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.840",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602257,1755343842849,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.849",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602259,1755343842859,"fUST",-460.0,0.00021917,3,"2025-08-16T11:30:42.859",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602261,1755343842868,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.868",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602262,1755343842878,"fUST",-1129.28,0.00021917,3,"2025-08-16T11:30:42.878",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602263,1755343842887,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.887",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602264,1755343842896,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.896",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602265,1755343842906,"fUST",-3533.42,0.00021917,3,"2025-08-16T11:30:42.906",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602266,1755343842915,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.915",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602267,1755343842928,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.928",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602268,1755343842937,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.937",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602269,1755343842947,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.947",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602270,1755343842956,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.956",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602271,1755343842965,"fUST",-707.78,0.00021917,3,"2025-08-16T11:30:42.965",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602272,1755343842975,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.975",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602273,1755343842984,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.984",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602274,1755343842994,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:42.994",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602275,1755343843003,"fUST",-260.97072022,0.00021917,3,"2025-08-16T11:30:43.003",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602277,1755343843014,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:43.014",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602278,1755343843023,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:43.023",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602279,1755343843033,"fUST",-480.0,0.00021917,2,"2025-08-16T11:30:43.033",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602280,1755343843042,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:43.042",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602281,1755343843051,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:43.051",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602282,1755343843060,"fUST",-460.0,0.00021917,3,"2025-08-16T11:30:43.060",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602283,1755343843069,"fUST",-361.16038543,0.00021917,3,"2025-08-16T11:30:43.069",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602284,1755343843078,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:43.078",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602285,1755343843088,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:43.088",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602286,1755343843097,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:43.097",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602287,1755343843107,"fUST",-460.0,0.00021917,3,"2025-08-16T11:30:43.107",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602288,1755343843116,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:43.116",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602289,1755343843125,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:43.125",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602290,1755343843135,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:43.135",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602292,1755343843145,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:43.145",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602293,1755343843154,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:43.154",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602294,1755343843163,"fUST",-447.25977469,0.00021917,3,"2025-08-16T11:30:43.163",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602295,1755343843172,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:43.172",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602296,1755343843181,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:43.181",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602297,1755343843190,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:43.190",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602298,1755343843199,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:43.199",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602299,1755343843208,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:43.208",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602300,1755343843217,"fUST",-155.79837104,0.00021917,3,"2025-08-16T11:30:43.217",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602301,1755343843226,"fUST",-484.85,0.00021917,3,"2025-08-16T11:30:43.226",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602302,1755343843235,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:43.235",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602303,1755343843244,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:43.244",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602304,1755343843253,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:43.253",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602305,1755343843263,"fUST",-7301.8,0.00021917,3,"2025-08-16T11:30:43.263",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602306,1755343843272,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:43.272",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602307,1755343843281,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:43.281",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602308,1755343843291,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:43.291",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602309,1755343843300,"fUST",-460.0,0.00021917,3,"2025-08-16T11:30:43.300",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602310,1755343843309,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:43.309",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602311,1755343843318,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:43.318",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602312,1755343843328,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:43.328",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602313,1755343843337,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:43.337",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602314,1755343843347,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:43.347",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602315,1755343843356,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:43.356",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602316,1755343843365,"fUST",-508.15084705,0.00021917,3,"2025-08-16T11:30:43.365",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602317,1755343843375,"fUST",-420.0,0.00021917,3,"2025-08-16T11:30:43.375",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602318,1755343843384,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:43.384",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602319,1755343843393,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:43.393",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602320,1755343843402,"fUST",-1152.54,0.00021917,3,"2025-08-16T11:30:43.402",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602321,1755343843411,"fUST",-791.92,0.00021917,3,"2025-08-16T11:30:43.411",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602322,1755343843421,"fUST",-791.03,0.00021917,3,"2025-08-16T11:30:43.421",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602323,1755343843430,"fUST",-327.1744739,0.00021917,3,"2025-08-16T11:30:43.430",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602324,1755343843439,"fUST",-782.85,0.00021917,3,"2025-08-16T11:30:43.439",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602325,1755343843448,"fUST",-546.09637653,0.00021917,3,"2025-08-16T11:30:43.448",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602326,1755343843457,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:43.457",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602327,1755343843466,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:43.466",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602328,1755343843475,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:43.475",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602329,1755343843484,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:43.484",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602330,1755343843494,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:43.494",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602331,1755343843504,"fUST",-420.0,0.00021917,3,"2025-08-16T11:30:43.504",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602332,1755343843513,"fUST",-500.0,0.00021917,3,"2025-08-16T11:30:43.513",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602333,1755343843522,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:43.522",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602334,1755343843532,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:43.532",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602335,1755343843541,"fUST",-527.53,0.00021917,3,"2025-08-16T11:30:43.541",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602336,1755343843551,"fUST",-460.0,0.00021917,3,"2025-08-16T11:30:43.551",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602337,1755343843560,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:43.560",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602338,1755343843569,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:43.569",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602339,1755343843579,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:43.579",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602340,1755343843588,"fUST",-678.52,0.00021917,3,"2025-08-16T11:30:43.588",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602341,1755343843597,"fUST",-781.9,0.00021917,3,"2025-08-16T11:30:43.597",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602342,1755343843606,"fUST",-755.57,0.00021917,3,"2025-08-16T11:30:43.606",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602343,1755343843616,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:43.616",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602344,1755343843625,"fUST",-956.85,0.00021917,3,"2025-08-16T11:30:43.625",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602345,1755343843634,"fUST",-545.03,0.00021917,3,"2025-08-16T11:30:43.634",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602346,1755343843643,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:43.643",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602351,1755343843770,"fUST",-916.98,0.00021917,3,"2025-08-16T11:30:43.770",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602353,1755343843780,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:43.780",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602354,1755343843789,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:43.789",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602355,1755343843799,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:43.799",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602356,1755343843808,"fUST",-1537.62,0.00021917,3,"2025-08-16T11:30:43.808",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602358,1755343843817,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:43.817",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602359,1755343843826,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:43.826",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602360,1755343843835,"fUST",-1080.95,0.00021917,3,"2025-08-16T11:30:43.835",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602362,1755343843844,"fUST",-500.0,0.00021917,3,"2025-08-16T11:30:43.844",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602363,1755343843853,"fUST",-500.0,0.00021917,3,"2025-08-16T11:30:43.853",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602365,1755343843863,"fUST",-500.0,0.00021917,3,"2025-08-16T11:30:43.863",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602367,1755343843872,"fUST",-500.0,0.00021917,3,"2025-08-16T11:30:43.872",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602368,1755343843881,"fUST",-500.0,0.00021917,3,"2025-08-16T11:30:43.881",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602369,1755343843890,"fUST",-500.0,0.00021917,3,"2025-08-16T11:30:43.890",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602370,1755343843899,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:43.899",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602371,1755343843908,"fUST",-500.0,0.00021917,3,"2025-08-16T11:30:43.908",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602372,1755343843917,"fUST",-500.0,0.00021917,3,"2025-08-16T11:30:43.917",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602373,1755343843929,"fUST",-500.0,0.00021917,3,"2025-08-16T11:30:43.929",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602374,1755343843939,"fUST",-500.0,0.00021917,3,"2025-08-16T11:30:43.939",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602375,1755343843948,"fUST",-500.0,0.00021917,3,"2025-08-16T11:30:43.948",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602376,1755343843958,"fUST",-500.0,0.00021917,3,"2025-08-16T11:30:43.958",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602377,1755343843969,"fUST",-500.0,0.00021917,3,"2025-08-16T11:30:43.969",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602378,1755343843978,"fUST",-500.0,0.00021917,3,"2025-08-16T11:30:43.978",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602379,1755343843987,"fUST",-500.0,0.00021917,3,"2025-08-16T11:30:43.987",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602380,1755343843997,"fUST",-2123.71,0.00021917,3,"2025-08-16T11:30:43.997",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602381,1755343844007,"fUST",-500.0,0.00021917,3,"2025-08-16T11:30:44.007",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602382,1755343844016,"fUST",-500.0,0.00021917,3,"2025-08-16T11:30:44.016",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602383,1755343844026,"fUST",-500.0,0.00021917,3,"2025-08-16T11:30:44.026",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602384,1755343844035,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.035",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602385,1755343844045,"fUST",-500.0,0.00021917,3,"2025-08-16T11:30:44.045",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602386,1755343844054,"fUST",-500.0,0.00021917,3,"2025-08-16T11:30:44.054",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602387,1755343844064,"fUST",-500.0,0.00021917,3,"2025-08-16T11:30:44.064",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602388,1755343844073,"fUST",-500.0,0.00021917,3,"2025-08-16T11:30:44.073",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602389,1755343844083,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.083",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602390,1755343844093,"fUST",-500.0,0.00021917,3,"2025-08-16T11:30:44.093",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602391,1755343844104,"fUST",-287.92523164,0.00021917,3,"2025-08-16T11:30:44.104",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602392,1755343844113,"fUST",-834.84,0.00021917,3,"2025-08-16T11:30:44.113",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602393,1755343844123,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.123",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602394,1755343844132,"fUST",-630.33,0.00021917,3,"2025-08-16T11:30:44.132",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602395,1755343844141,"fUST",-168.46459569,0.00021917,3,"2025-08-16T11:30:44.141",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602396,1755343844151,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.151",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602397,1755343844160,"fUST",-460.0,0.00021917,3,"2025-08-16T11:30:44.160",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602398,1755343844169,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.169",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602399,1755343844179,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.179",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602400,1755343844189,"fUST",-507.68955278,0.00021917,3,"2025-08-16T11:30:44.189",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602401,1755343844198,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.198",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602402,1755343844207,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.207",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602403,1755343844217,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.217",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602404,1755343844226,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.226",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602405,1755343844235,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.235",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602406,1755343844246,"fUST",-1582.23,0.00021917,3,"2025-08-16T11:30:44.246",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602407,1755343844255,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.255",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602408,1755343844264,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.264",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602409,1755343844273,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.273",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602410,1755343844282,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.282",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602411,1755343844291,"fUST",-603.52,0.00021917,3,"2025-08-16T11:30:44.291",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602412,1755343844301,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.301",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602413,1755343844310,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.310",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602414,1755343844320,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.320",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602415,1755343844329,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.329",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602416,1755343844338,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.338",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602417,1755343844348,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.348",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602418,1755343844357,"fUST",-1050.97,0.00021917,3,"2025-08-16T11:30:44.357",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602419,1755343844366,"fUST",-2191.75,0.00021917,3,"2025-08-16T11:30:44.366",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602420,1755343844376,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.376",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602421,1755343844387,"fUST",-1156.0,0.00021917,3,"2025-08-16T11:30:44.387",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602422,1755343844397,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.397",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602423,1755343844406,"fUST",-502.32,0.00021917,3,"2025-08-16T11:30:44.406",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602424,1755343844415,"fUST",-215.68093138,0.00021917,3,"2025-08-16T11:30:44.415",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602425,1755343844425,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.425",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602426,1755343844434,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.434",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602427,1755343844443,"fUST",-440.0,0.00021917,3,"2025-08-16T11:30:44.443",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602428,1755343844452,"fUST",-462.20260088,0.00021917,3,"2025-08-16T11:30:44.452",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602429,1755343844461,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.461",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602430,1755343844471,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.471",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602431,1755343844480,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.480",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602432,1755343844489,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.489",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602433,1755343844498,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.498",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602434,1755343844507,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.507",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602435,1755343844517,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.517",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602436,1755343844527,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.527",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602437,1755343844536,"fUST",-800.04,0.00021917,3,"2025-08-16T11:30:44.536",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602438,1755343844545,"fUST",-669.88,0.00021917,3,"2025-08-16T11:30:44.545",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602439,1755343844555,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.555",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602440,1755343844564,"fUST",-927.22,0.00021917,3,"2025-08-16T11:30:44.564",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602441,1755343844574,"fUST",-690.91,0.00021917,3,"2025-08-16T11:30:44.574",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602442,1755343844583,"fUST",-440.0,0.00021917,3,"2025-08-16T11:30:44.583",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602443,1755343844593,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.593",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602444,1755343844603,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.603",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602445,1755343844612,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.612",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602446,1755343844621,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.621",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602447,1755343844630,"fUST",-1214.54,0.00021917,3,"2025-08-16T11:30:44.630",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602448,1755343844639,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.639",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602449,1755343844648,"fUST",-440.0,0.00021917,3,"2025-08-16T11:30:44.648",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602450,1755343844657,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.657",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602451,1755343844666,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.666",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602452,1755343844675,"fUST",-462.1417622,0.00021917,3,"2025-08-16T11:30:44.675",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602453,1755343844685,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.685",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602454,1755343844694,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.694",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602455,1755343844703,"fUST",-467.0178547,0.00021917,3,"2025-08-16T11:30:44.703",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602456,1755343844712,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.712",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602457,1755343844721,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.721",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602458,1755343844731,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.731",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602459,1755343844747,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.747",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602460,1755343844756,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.756",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602461,1755343844766,"fUST",-5043.85,0.00021917,3,"2025-08-16T11:30:44.766",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602462,1755343844775,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.775",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602463,1755343844784,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.784",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602464,1755343844793,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.793",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602465,1755343844802,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.802",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602466,1755343844811,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.811",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602467,1755343844821,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.821",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602468,1755343844830,"fUST",-719.48,0.00021917,3,"2025-08-16T11:30:44.830",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602469,1755343844839,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.839",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602470,1755343844849,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.849",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602471,1755343844858,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.858",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602472,1755343844868,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.868",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602473,1755343844878,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.878",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602474,1755343844888,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.888",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602475,1755343844897,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.897",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602476,1755343844907,"fUST",-7524.68,0.00021917,3,"2025-08-16T11:30:44.907",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602477,1755343844917,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.917",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602478,1755343844930,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.930",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602479,1755343844940,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.940",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602480,1755343844949,"fUST",-460.0,0.00021917,3,"2025-08-16T11:30:44.949",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602481,1755343844959,"fUST",-440.99863774,0.00021917,3,"2025-08-16T11:30:44.959",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602482,1755343844968,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.968",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602483,1755343844978,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.978",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602484,1755343844987,"fUST",-12474.9,0.00021917,3,"2025-08-16T11:30:44.987",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602485,1755343844997,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:44.997",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602486,1755343845007,"fUST",-619.12,0.00021917,3,"2025-08-16T11:30:45.007",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602487,1755343845016,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:45.016",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602488,1755343845026,"fUST",-515.27955588,0.00021917,3,"2025-08-16T11:30:45.026",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602489,1755343845036,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:45.036",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602490,1755343845045,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:45.045",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602491,1755343845055,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:45.055",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602492,1755343845064,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:45.064",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602493,1755343845074,"fUST",-1107.27,0.00021917,3,"2025-08-16T11:30:45.074",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602494,1755343845083,"fUST",-634.38,0.00021917,3,"2025-08-16T11:30:45.083",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602495,1755343845093,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:45.093",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602496,1755343845103,"fUST",-1077.5,0.00021917,3,"2025-08-16T11:30:45.103",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602497,1755343845113,"fUST",-2272.92,0.00021917,3,"2025-08-16T11:30:45.113",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602498,1755343845124,"fUST",-809.02,0.00021917,3,"2025-08-16T11:30:45.124",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602499,1755343845134,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:45.134",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602500,1755343845144,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:45.144",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602501,1755343845154,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:45.154",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602502,1755343845164,"fUST",-683.46,0.00021917,3,"2025-08-16T11:30:45.164",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602503,1755343845173,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:45.173",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602504,1755343845183,"fUST",-1365.55,0.00021917,3,"2025-08-16T11:30:45.183",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602505,1755343845192,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:45.192",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602506,1755343845201,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:45.201",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602507,1755343845212,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:45.212",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602508,1755343845221,"fUST",-369.93201444,0.00021917,3,"2025-08-16T11:30:45.221",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602509,1755343845230,"fUST",-856.32,0.00021917,3,"2025-08-16T11:30:45.230",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602510,1755343845240,"fUST",-1233.23,0.00021917,3,"2025-08-16T11:30:45.240",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602511,1755343845249,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:45.249",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602512,1755343845259,"fUST",-947.46,0.00021917,3,"2025-08-16T11:30:45.259",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602513,1755343845268,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:45.268",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602514,1755343845277,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:45.277",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602515,1755343845286,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:45.286",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602516,1755343845295,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:45.295",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602517,1755343845304,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:45.304",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602518,1755343845313,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:45.313",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602519,1755343845323,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:45.323",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602520,1755343845332,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:45.332",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602521,1755343845342,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:45.342",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602522,1755343845351,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:45.351",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602523,1755343845360,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:45.360",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602524,1755343845370,"fUST",-4922.02,0.00021917,3,"2025-08-16T11:30:45.370",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602525,1755343845379,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:45.379",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602526,1755343845389,"fUST",-2979.34,0.00021917,3,"2025-08-16T11:30:45.389",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602527,1755343845399,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:45.399",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602528,1755343845408,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:45.408",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602529,1755343845417,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:45.417",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602530,1755343845427,"fUST",-460.76201245,0.00021917,3,"2025-08-16T11:30:45.427",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602531,1755343845437,"fUST",-440.0,0.00021917,3,"2025-08-16T11:30:45.437",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602532,1755343845446,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:45.446",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602533,1755343845455,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:45.455",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602534,1755343845465,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:45.465",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602535,1755343845474,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:45.474",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602536,1755343845483,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:45.483",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602537,1755343845493,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:45.493",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602538,1755343845502,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:45.502",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602539,1755343845511,"fUST",-460.0,0.00021917,3,"2025-08-16T11:30:45.511",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602540,1755343845520,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:45.520",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602541,1755343845529,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:45.529",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602542,1755343845539,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:45.539",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602543,1755343845548,"fUST",-460.0,0.00021917,3,"2025-08-16T11:30:45.548",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602544,1755343845557,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:45.557",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602545,1755343845567,"fUST",-1116.86,0.00021917,3,"2025-08-16T11:30:45.567",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602546,1755343845575,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:45.575",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602547,1755343845585,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:45.585",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602548,1755343845593,"fUST",-443.82668898,0.00021917,3,"2025-08-16T11:30:45.593",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602549,1755343845602,"fUST",-440.0,0.00021917,2,"2025-08-16T11:30:45.602",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602550,1755343845612,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:45.612",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602551,1755343845621,"fUST",-460.0,0.00021917,3,"2025-08-16T11:30:45.621",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602552,1755343845630,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:45.630",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602553,1755343845640,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:45.640",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602554,1755343845649,"fUST",-6893.89,0.00021917,3,"2025-08-16T11:30:45.649",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602555,1755343845658,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:45.658",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602556,1755343845667,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:45.667",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602557,1755343845676,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:45.676",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602558,1755343845686,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:45.686",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602559,1755343845695,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:45.695",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602560,1755343845705,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:45.705",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602561,1755343845714,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:45.714",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602562,1755343845723,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:45.723",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602563,1755343845733,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:45.733",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602564,1755343845743,"fUST",-241.91185123,0.00021917,3,"2025-08-16T11:30:45.743",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602565,1755343845753,"fUST",-442.00849047,0.00021917,3,"2025-08-16T11:30:45.753",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602566,1755343845762,"fUST",-437.04335926,0.00021917,2,"2025-08-16T11:30:45.762",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602567,1755343845771,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:45.771",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602568,1755343845780,"fUST",-480.0,0.00021917,3,"2025-08-16T11:30:45.780",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602569,1755343845789,"fUST",-6553.61285231,0.00021932,2,"2025-08-16T11:30:45.789",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602570,1755343845799,"fUST",-153.32251725,0.00021945,2,"2025-08-16T11:30:45.799",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602571,1755343845808,"fUST",-617.0,0.00021947,2,"2025-08-16T11:30:45.808",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602572,1755343845817,"fUST",-168.0,0.00021955,2,"2025-08-16T11:30:45.817",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602573,1755343845826,"fUST",-500.0,0.00021973,2,"2025-08-16T11:30:45.826",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602574,1755343845835,"fUST",-500.0,0.00021973,2,"2025-08-16T11:30:45.835",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602575,1755343845845,"fUST",-500.0,0.00021973,2,"2025-08-16T11:30:45.845",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602576,1755343845854,"fUST",-341.19863685,0.00021973,2,"2025-08-16T11:30:45.854",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602577,1755343845863,"fUST",-160.1795047,0.00021973,2,"2025-08-16T11:30:45.863",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602578,1755343845873,"fUST",-261.37303828,0.00021973,2,"2025-08-16T11:30:45.873",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602579,1755343845883,"fUST",-157.16732525,0.00021973,2,"2025-08-16T11:30:45.883",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602580,1755343845893,"fUST",-500.0,0.00021973,2,"2025-08-16T11:30:45.893",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602581,1755343845903,"fUST",-160.59564343,0.00021973,2,"2025-08-16T11:30:45.903",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602582,1755343845913,"fUST",-160.19341932,0.00021973,2,"2025-08-16T11:30:45.913",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602583,1755343845923,"fUST",-258.66738447,0.00021973,2,"2025-08-16T11:30:45.923",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602584,1755343845934,"fUST",-160.18977761,0.00021973,2,"2025-08-16T11:30:45.934",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602585,1755343845943,"fUST",-158.5737766,0.00021973,2,"2025-08-16T11:30:45.943",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602586,1755343845952,"fUST",-500.0,0.00021973,2,"2025-08-16T11:30:45.952",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602587,1755343845961,"fUST",-500.0,0.00021973,2,"2025-08-16T11:30:45.961",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602588,1755343846088,"fUST",-158.59536301,0.00021973,2,"2025-08-16T11:30:46.088",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602589,1755343846099,"fUST",-500.0,0.00021973,2,"2025-08-16T11:30:46.099",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602591,1755343846108,"fUST",-500.0,0.00021973,2,"2025-08-16T11:30:46.108",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602592,1755343846118,"fUST",-500.0,0.00021973,2,"2025-08-16T11:30:46.118",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602593,1755343846127,"fUST",-500.0,0.00021973,2,"2025-08-16T11:30:46.127",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602594,1755343846137,"fUST",-153.0,0.00021973,2,"2025-08-16T11:30:46.137",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602595,1755343846147,"fUST",-153.0,0.00021973,2,"2025-08-16T11:30:46.147",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602596,1755343846157,"fUST",-153.0,0.00021973,2,"2025-08-16T11:30:46.157",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602597,1755343846166,"fUST",-153.0,0.00021973,2,"2025-08-16T11:30:46.166",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602598,1755343846175,"fUST",-160.7608968,0.00021973,2,"2025-08-16T11:30:46.175",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602599,1755343846184,"fUST",-160.7608968,0.00021973,2,"2025-08-16T11:30:46.184",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602600,1755343846193,"fUST",-153.0,0.00021973,2,"2025-08-16T11:30:46.193",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602601,1755343846204,"fUST",-153.0,0.00021973,2,"2025-08-16T11:30:46.204",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602603,1755343846213,"fUST",-153.0,0.00021973,2,"2025-08-16T11:30:46.213",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602604,1755343846223,"fUST",-153.0,0.00021973,2,"2025-08-16T11:30:46.223",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602605,1755343846232,"fUST",-153.0,0.00021973,2,"2025-08-16T11:30:46.232",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602606,1755343846243,"fUST",-153.0,0.00021973,2,"2025-08-16T11:30:46.243",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602607,1755343846252,"fUST",-153.0,0.00021973,2,"2025-08-16T11:30:46.252",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602608,1755343846261,"fUST",-153.0,0.00021973,2,"2025-08-16T11:30:46.261",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602610,1755343846271,"fUST",-153.0,0.00021973,2,"2025-08-16T11:30:46.271",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602611,1755343846280,"fUST",-306.0,0.00021973,2,"2025-08-16T11:30:46.280",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602612,1755343846289,"fUST",-153.0,0.00021973,2,"2025-08-16T11:30:46.289",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602613,1755343846299,"fUST",-160.7608968,0.00021973,2,"2025-08-16T11:30:46.299",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602614,1755343846309,"fUST",-160.7608968,0.00021973,2,"2025-08-16T11:30:46.309",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602615,1755343846318,"fUST",-153.0,0.00021973,2,"2025-08-16T11:30:46.318",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602616,1755343846328,"fUST",-160.7608968,0.00021973,2,"2025-08-16T11:30:46.328",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602617,1755343846337,"fUST",-153.0,0.00021973,2,"2025-08-16T11:30:46.337",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602618,1755343846346,"fUST",-160.7608968,0.00021973,2,"2025-08-16T11:30:46.346",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602619,1755343846356,"fUST",-168.0,0.00021983,2,"2025-08-16T11:30:46.356",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602620,1755343846365,"fUST",-238.25012947,0.00021989,2,"2025-08-16T11:30:46.365",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602621,1755343846374,"fUST",-500.0,0.00021989,2,"2025-08-16T11:30:46.374",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602622,1755343846383,"fUST",-151.0,0.00021989,2,"2025-08-16T11:30:46.383",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602623,1755343846393,"fUST",-167.69,0.00022,7,"2025-08-16T11:30:46.393",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602624,1755343846402,"fUST",-580.575816,0.00022,2,"2025-08-16T11:30:46.402",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602625,1755343846411,"fUST",-160.7608968,0.00022,2,"2025-08-16T11:30:46.411",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602626,1755343846420,"fUST",-151.0,0.00022,7,"2025-08-16T11:30:46.420",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602627,1755343846430,"fUST",-151.0,0.00022,10,"2025-08-16T11:30:46.430",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602629,1755343846439,"fUST",-151.0,0.00022,3,"2025-08-16T11:30:46.439",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602630,1755343846449,"fUST",-8941.19,0.00022,7,"2025-08-16T11:30:46.449",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602631,1755343846458,"fUST",-151.0,0.00022,4,"2025-08-16T11:30:46.458",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602632,1755343846467,"fUST",-55656.54,0.00022,2,"2025-08-16T11:30:46.467",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602633,1755343846477,"fUST",-31450.18,0.00022,7,"2025-08-16T11:30:46.477",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602635,1755343846486,"fUST",-167.65265805,0.00022,10,"2025-08-16T11:30:46.486",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602636,1755343846495,"fUST",-151.0,0.00022074,2,"2025-08-16T11:30:46.495",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602637,1755343846504,"fUST",-151.0,0.00022074,2,"2025-08-16T11:30:46.504",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602638,1755343846513,"fUST",-151.0,0.00022074,2,"2025-08-16T11:30:46.513",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602639,1755343846523,"fUST",-151.0,0.00022074,2,"2025-08-16T11:30:46.523",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602640,1755343846532,"fUST",-151.0,0.00022074,2,"2025-08-16T11:30:46.532",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602641,1755343846542,"fUST",-151.0,0.00022074,2,"2025-08-16T11:30:46.542",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602642,1755343846551,"fUST",-500.0,0.00022074,2,"2025-08-16T11:30:46.551",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602644,1755343846560,"fUST",-500.0,0.00022074,2,"2025-08-16T11:30:46.560",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602646,1755343846569,"fUST",-151.0,0.00022074,2,"2025-08-16T11:30:46.569",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602647,1755343846578,"fUST",-151.0,0.00022074,2,"2025-08-16T11:30:46.578",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602648,1755343846588,"fUST",-151.0,0.00022074,2,"2025-08-16T11:30:46.588",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602649,1755343846597,"fUST",-254.07947778,0.00022074,2,"2025-08-16T11:30:46.597",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602651,1755343846606,"fUST",-151.0,0.00022074,2,"2025-08-16T11:30:46.606",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602652,1755343846616,"fUST",-151.0,0.00022074,2,"2025-08-16T11:30:46.616",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602653,1755343846626,"fUST",-151.0,0.00022074,2,"2025-08-16T11:30:46.626",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602654,1755343846635,"fUST",-151.0,0.00022074,2,"2025-08-16T11:30:46.635",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602655,1755343846644,"fUST",-258.35408176,0.00022074,2,"2025-08-16T11:30:46.644",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602656,1755343846654,"fUST",-153.32251725,0.00022082,2,"2025-08-16T11:30:46.654",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602657,1755343846666,"fUST",-168.0,0.00022083,2,"2025-08-16T11:30:46.666",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602658,1755343846675,"fUST",-151.0,0.000221,6,"2025-08-16T11:30:46.675",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602659,1755343846685,"fUST",-151.0,0.000221,6,"2025-08-16T11:30:46.685",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602660,1755343846694,"fUST",-151.0,0.000221,10,"2025-08-16T11:30:46.694",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602661,1755343846703,"fUST",-413.41,0.000221,2,"2025-08-16T11:30:46.703",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602662,1755343846712,"fUST",-215.68093138,0.00022137,2,"2025-08-16T11:30:46.712",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602663,1755343846722,"fUST",-2807.65384535,0.00022142,2,"2025-08-16T11:30:46.722",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602665,1755343846732,"fUST",-800.0,0.00022159,2,"2025-08-16T11:30:46.732",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602666,1755343846741,"fUST",-3000.0,0.00022169,3,"2025-08-16T11:30:46.741",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602667,1755343846750,"fUST",-500.0,0.00022173,2,"2025-08-16T11:30:46.750",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602668,1755343846759,"fUST",-500.0,0.00022173,2,"2025-08-16T11:30:46.759",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602669,1755343846769,"fUST",-500.0,0.00022173,2,"2025-08-16T11:30:46.769",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602670,1755343846778,"fUST",-500.0,0.00022173,2,"2025-08-16T11:30:46.778",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602671,1755343846788,"fUST",-258.62627597,0.00022173,2,"2025-08-16T11:30:46.788",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602672,1755343846797,"fUST",-258.59425367,0.00022173,2,"2025-08-16T11:30:46.797",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602673,1755343846806,"fUST",-158.59369277,0.00022173,2,"2025-08-16T11:30:46.806",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602674,1755343846815,"fUST",-500.0,0.00022173,2,"2025-08-16T11:30:46.815",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602675,1755343846824,"fUST",-340.78895571,0.00022173,2,"2025-08-16T11:30:46.824",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602676,1755343846833,"fUST",-258.63015784,0.00022173,2,"2025-08-16T11:30:46.833",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602677,1755343846843,"fUST",-158.58749088,0.00022173,2,"2025-08-16T11:30:46.843",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602678,1755343846851,"fUST",-500.0,0.00022173,2,"2025-08-16T11:30:46.851",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602679,1755343846861,"fUST",-258.61786805,0.00022173,2,"2025-08-16T11:30:46.861",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602680,1755343846870,"fUST",-185.40567064,0.00022173,2,"2025-08-16T11:30:46.870",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602681,1755343846879,"fUST",-248.69501119,0.00022173,2,"2025-08-16T11:30:46.879",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602682,1755343846889,"fUST",-500.0,0.00022173,2,"2025-08-16T11:30:46.889",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602683,1755343846899,"fUST",-160.19255921,0.00022173,2,"2025-08-16T11:30:46.899",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602684,1755343846908,"fUST",-160.17413587,0.00022173,2,"2025-08-16T11:30:46.908",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602685,1755343846918,"fUST",-158.17436971,0.00022173,2,"2025-08-16T11:30:46.918",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602686,1755343846931,"fUST",-160.19486636,0.00022173,2,"2025-08-16T11:30:46.931",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602687,1755343846940,"fUST",-501.05062111,0.00022173,2,"2025-08-16T11:30:46.940",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602688,1755343846949,"fUST",-160.59508238,0.00022173,2,"2025-08-16T11:30:46.949",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602689,1755343846959,"fUST",-500.0,0.00022173,2,"2025-08-16T11:30:46.959",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602690,1755343846969,"fUST",-504.38691554,0.00022173,2,"2025-08-16T11:30:46.969",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602691,1755343846979,"fUST",-500.0,0.00022173,2,"2025-08-16T11:30:46.979",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602692,1755343846987,"fUST",-445.47381245,0.00022173,2,"2025-08-16T11:30:46.987",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602693,1755343846997,"fUST",-500.0,0.00022173,2,"2025-08-16T11:30:46.997",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602694,1755343847006,"fUST",-500.0,0.00022173,2,"2025-08-16T11:30:47.006",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602695,1755343847016,"fUST",-500.0,0.00022173,2,"2025-08-16T11:30:47.016",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602696,1755343847025,"fUST",-500.0,0.00022173,2,"2025-08-16T11:30:47.025",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602697,1755343847034,"fUST",-500.0,0.00022173,2,"2025-08-16T11:30:47.034",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602698,1755343847043,"fUST",-500.0,0.00022173,2,"2025-08-16T11:30:47.043",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602699,1755343847053,"fUST",-500.0,0.00022173,2,"2025-08-16T11:30:47.053",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602700,1755343847063,"fUST",-500.0,0.00022173,2,"2025-08-16T11:30:47.063",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602701,1755343847073,"fUST",-500.0,0.00022173,2,"2025-08-16T11:30:47.073",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602702,1755343847082,"fUST",-500.0,0.00022173,2,"2025-08-16T11:30:47.082",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602703,1755343847092,"fUST",-500.0,0.00022173,2,"2025-08-16T11:30:47.092",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602704,1755343847101,"fUST",-500.0,0.00022173,2,"2025-08-16T11:30:47.101",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602705,1755343847111,"fUST",-217.00503673,0.00022173,2,"2025-08-16T11:30:47.111",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602706,1755343847128,"fUST",-500.0,0.00022173,2,"2025-08-16T11:30:47.128",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602707,1755343847144,"fUST",-500.0,0.00022173,2,"2025-08-16T11:30:47.144",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602708,1755343847157,"fUST",-500.0,0.00022173,2,"2025-08-16T11:30:47.157",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602709,1755343847171,"fUST",-500.0,0.00022173,2,"2025-08-16T11:30:47.171",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602710,1755343847186,"fUST",-500.0,0.00022173,2,"2025-08-16T11:30:47.186",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602711,1755343847202,"fUST",-501.49764947,0.00022173,2,"2025-08-16T11:30:47.202",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602712,1755343847217,"fUST",-525.57279936,0.00022173,2,"2025-08-16T11:30:47.217",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602713,1755343847231,"fUST",-173.68600532,0.00022173,2,"2025-08-16T11:30:47.231",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602714,1755343847245,"fUST",-500.0,0.00022173,2,"2025-08-16T11:30:47.245",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602715,1755343847259,"fUST",-168.86650105,0.00022173,2,"2025-08-16T11:30:47.259",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602716,1755343847272,"fUST",-500.0,0.00022173,2,"2025-08-16T11:30:47.272",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602717,1755343847287,"fUST",-500.0,0.00022173,2,"2025-08-16T11:30:47.287",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602718,1755343847301,"fUST",-500.0,0.00022173,2,"2025-08-16T11:30:47.301",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602719,1755343847312,"fUST",-500.0,0.00022173,2,"2025-08-16T11:30:47.312",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602720,1755343847325,"fUST",-500.0,0.00022173,2,"2025-08-16T11:30:47.325",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602721,1755343847339,"fUST",-500.0,0.00022173,2,"2025-08-16T11:30:47.339",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602722,1755343847353,"fUST",-500.93104883,0.00022173,2,"2025-08-16T11:30:47.353",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602723,1755343847369,"fUST",-521.75570288,0.00022173,2,"2025-08-16T11:30:47.369",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602724,1755343847385,"fUST",-500.0,0.00022173,2,"2025-08-16T11:30:47.385",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602725,1755343847399,"fUST",-500.0,0.00022173,2,"2025-08-16T11:30:47.399",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602726,1755343847410,"fUST",-500.0,0.00022173,2,"2025-08-16T11:30:47.410",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602727,1755343847421,"fUST",-500.0,0.00022173,2,"2025-08-16T11:30:47.421",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602728,1755343847437,"fUST",-500.0,0.00022173,2,"2025-08-16T11:30:47.437",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602729,1755343847451,"fUST",-500.0,0.00022173,2,"2025-08-16T11:30:47.451",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602730,1755343847462,"fUST",-500.0,0.00022173,2,"2025-08-16T11:30:47.462",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602731,1755343847475,"fUST",-500.0,0.00022173,2,"2025-08-16T11:30:47.475",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602732,1755343847490,"fUST",-95513.80738187,0.00022173,2,"2025-08-16T11:30:47.490",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602733,1755343847501,"fUST",-151.0,0.00022173,2,"2025-08-16T11:30:47.501",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602734,1755343847513,"fUST",-151.0,0.00022173,2,"2025-08-16T11:30:47.513",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602735,1755343847524,"fUST",-200.0,0.0002219,2,"2025-08-16T11:30:47.524",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602736,1755343847536,"fUST",-300.80260306,0.0002219,2,"2025-08-16T11:30:47.536",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602737,1755343847549,"fUST",-150000.0,0.00022191,2,"2025-08-16T11:30:47.549",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602738,1755343847561,"fUST",-418.378766,0.00022191,3,"2025-08-16T11:30:47.561",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602739,1755343847573,"fUST",-204.77094593,0.00022191,3,"2025-08-16T11:30:47.573",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602740,1755343847585,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:47.585",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602741,1755343847597,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:47.597",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602742,1755343847609,"fUST",-320.0,0.00022191,3,"2025-08-16T11:30:47.609",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602743,1755343847621,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:47.621",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602744,1755343847634,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:47.634",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602745,1755343847646,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:47.646",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602746,1755343847658,"fUST",-300.0,0.00022191,3,"2025-08-16T11:30:47.658",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602747,1755343847671,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:47.671",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602748,1755343847683,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:47.683",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602749,1755343847695,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:47.695",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602750,1755343847707,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:47.707",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602751,1755343847720,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:47.720",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602752,1755343847734,"fUST",-360.0,0.00022191,3,"2025-08-16T11:30:47.734",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602753,1755343847746,"fUST",-338.85173787,0.00022191,3,"2025-08-16T11:30:47.746",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602754,1755343847759,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:47.759",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602755,1755343847772,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:47.772",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602756,1755343847784,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:47.784",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602757,1755343847796,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:47.796",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602758,1755343847808,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:47.808",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602759,1755343847820,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:47.820",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602760,1755343847832,"fUST",-560.36905888,0.00022191,3,"2025-08-16T11:30:47.832",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602761,1755343847845,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:47.845",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602762,1755343847857,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:47.857",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602763,1755343847869,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:47.869",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602764,1755343847881,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:47.881",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602765,1755343847893,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:47.893",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602766,1755343847905,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:47.905",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602767,1755343847918,"fUST",-423.58735649,0.00022191,3,"2025-08-16T11:30:47.918",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602768,1755343847933,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:47.933",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602769,1755343847945,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:47.945",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602770,1755343847958,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:47.958",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602771,1755343847972,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:47.972",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602772,1755343847985,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:47.985",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602773,1755343847997,"fUST",-380.0,0.00022191,3,"2025-08-16T11:30:47.997",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602774,1755343848011,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:48.011",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602775,1755343848023,"fUST",-401.56368463,0.00022191,3,"2025-08-16T11:30:48.023",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602776,1755343848036,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:48.036",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602777,1755343848049,"fUST",-559.12752813,0.00022191,3,"2025-08-16T11:30:48.049",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602778,1755343848061,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:48.061",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602779,1755343848073,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:48.073",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602780,1755343848086,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:48.086",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602781,1755343848098,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:48.098",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602782,1755343848111,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:48.111",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602783,1755343848123,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:48.123",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602784,1755343848136,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:48.136",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602785,1755343848150,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:48.150",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602786,1755343848162,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:48.162",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602787,1755343848175,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:48.175",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602788,1755343848187,"fUST",-2230.54,0.00022191,3,"2025-08-16T11:30:48.187",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602789,1755343848199,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:48.199",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602790,1755343848212,"fUST",-660.39,0.00022191,3,"2025-08-16T11:30:48.212",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602791,1755343848224,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:48.224",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602792,1755343848236,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:48.236",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602793,1755343848248,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:48.248",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602794,1755343848261,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:48.261",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602795,1755343848273,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:48.273",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602796,1755343848286,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:48.286",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602797,1755343848299,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:48.299",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602798,1755343848311,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:48.311",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602799,1755343848324,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:48.324",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602800,1755343848337,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:48.337",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602801,1755343848350,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:48.350",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602802,1755343848362,"fUST",-360.0,0.00022191,3,"2025-08-16T11:30:48.362",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602803,1755343848371,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:48.371",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602804,1755343848381,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:48.381",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602805,1755343848390,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:48.390",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602806,1755343848400,"fUST",-475.78870885,0.00022191,3,"2025-08-16T11:30:48.400",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602807,1755343848410,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:48.410",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602808,1755343848420,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:48.420",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602809,1755343848430,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:48.430",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602810,1755343848647,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:48.647",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602811,1755343848663,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:48.663",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602812,1755343848673,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:48.673",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602813,1755343848683,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:48.683",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602814,1755343848692,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:48.692",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602815,1755343848702,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:48.702",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602816,1755343848711,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:48.711",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602817,1755343848720,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:48.720",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602818,1755343848730,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:48.730",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602819,1755343848740,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:48.740",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602820,1755343848750,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:48.750",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602821,1755343848760,"fUST",-380.0,0.00022191,3,"2025-08-16T11:30:48.760",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602822,1755343848770,"fUST",-403.21782827,0.00022191,3,"2025-08-16T11:30:48.770",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602823,1755343848780,"fUST",-400.0,0.00022191,3,"2025-08-16T11:30:48.780",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602824,1755343848790,"fUST",-343.26239707,0.00022191,3,"2025-08-16T11:30:48.790",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602825,1755343848802,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:48.802",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602826,1755343848812,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:48.812",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602827,1755343848822,"fUST",-319.02347275,0.00022191,3,"2025-08-16T11:30:48.822",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602828,1755343848832,"fUST",-366.10299693,0.00022191,3,"2025-08-16T11:30:48.832",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602829,1755343848842,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:48.842",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602830,1755343848852,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:48.852",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602831,1755343848869,"fUST",-380.0,0.00022191,3,"2025-08-16T11:30:48.869",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602832,1755343848879,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:48.879",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602833,1755343848889,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:48.889",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602834,1755343848904,"fUST",-460.0,0.00022191,3,"2025-08-16T11:30:48.904",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602835,1755343848927,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:48.927",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602836,1755343848948,"fUST",-188.35510715,0.00022191,3,"2025-08-16T11:30:48.948",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602837,1755343848968,"fUST",-351.58864699,0.00022191,3,"2025-08-16T11:30:48.968",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602838,1755343848992,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:48.992",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602839,1755343849014,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.014",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602840,1755343849037,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.037",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602841,1755343849058,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.058",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602842,1755343849079,"fUST",-613.10423497,0.00022191,3,"2025-08-16T11:30:49.079",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602843,1755343849099,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.099",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602844,1755343849120,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.120",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602845,1755343849141,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.141",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602846,1755343849162,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.162",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602847,1755343849184,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.184",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602848,1755343849206,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.206",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602849,1755343849227,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.227",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602850,1755343849250,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.250",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602851,1755343849272,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.272",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602852,1755343849293,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.293",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602853,1755343849313,"fUST",-400.0,0.00022191,3,"2025-08-16T11:30:49.313",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602854,1755343849322,"fUST",-229.19331249,0.00022191,3,"2025-08-16T11:30:49.322",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602855,1755343849332,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.332",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602856,1755343849341,"fUST",-2261.75,0.00022191,3,"2025-08-16T11:30:49.341",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602857,1755343849351,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.351",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602858,1755343849360,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.360",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602859,1755343849370,"fUST",-224.33169866,0.00022191,3,"2025-08-16T11:30:49.370",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602860,1755343849379,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.379",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602861,1755343849388,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.388",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602862,1755343849397,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.397",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602863,1755343849406,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.406",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602864,1755343849416,"fUST",-194.008827,0.00022191,7,"2025-08-16T11:30:49.416",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602865,1755343849425,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.425",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602866,1755343849434,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.434",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602867,1755343849443,"fUST",-194.008827,0.00022191,7,"2025-08-16T11:30:49.443",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602868,1755343849452,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.452",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602869,1755343849461,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.461",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602870,1755343849471,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.471",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602871,1755343849480,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.480",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602872,1755343849490,"fUST",-573.66,0.00022191,3,"2025-08-16T11:30:49.490",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602873,1755343849499,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.499",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602874,1755343849508,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.508",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602875,1755343849518,"fUST",-599.71489032,0.00022191,3,"2025-08-16T11:30:49.518",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602876,1755343849527,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.527",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602877,1755343849536,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.536",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602878,1755343849545,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.545",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602879,1755343849554,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.554",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602880,1755343849563,"fUST",-743.69,0.00022191,3,"2025-08-16T11:30:49.563",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602881,1755343849572,"fUST",-440.0,0.00022191,3,"2025-08-16T11:30:49.572",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602882,1755343849581,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.581",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602883,1755343849591,"fUST",-724.76,0.00022191,3,"2025-08-16T11:30:49.591",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602884,1755343849600,"fUST",-538.55565945,0.00022191,3,"2025-08-16T11:30:49.600",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602885,1755343849609,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.609",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602886,1755343849619,"fUST",-470.29744571,0.00022191,3,"2025-08-16T11:30:49.619",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602887,1755343849627,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.627",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602888,1755343849637,"fUST",-391.25872362,0.00022191,3,"2025-08-16T11:30:49.637",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602889,1755343849646,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.646",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602890,1755343849655,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.655",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602891,1755343849664,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.664",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602892,1755343849673,"fUST",-400.0,0.00022191,3,"2025-08-16T11:30:49.673",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602893,1755343849682,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.682",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602894,1755343849691,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.691",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602895,1755343849700,"fUST",-1513.37,0.00022191,3,"2025-08-16T11:30:49.700",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602896,1755343849709,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.709",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602897,1755343849718,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.718",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602898,1755343849728,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.728",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602899,1755343849737,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.737",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602900,1755343849747,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.747",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602901,1755343849756,"fUST",-151.0,0.00022191,7,"2025-08-16T11:30:49.756",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602902,1755343849765,"fUST",-153.582969,0.00022191,7,"2025-08-16T11:30:49.765",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602903,1755343849774,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.774",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602904,1755343849784,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.784",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602905,1755343849793,"fUST",-1095.96,0.00022191,3,"2025-08-16T11:30:49.793",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602906,1755343849803,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.803",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602907,1755343849812,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.812",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602908,1755343849821,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.821",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602909,1755343849830,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.830",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602910,1755343849840,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.840",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602911,1755343849850,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.850",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602912,1755343849859,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.859",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602913,1755343849871,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.871",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602914,1755343849881,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.881",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602915,1755343849890,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.890",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602916,1755343849900,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.900",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602917,1755343849911,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.911",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602918,1755343849920,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.920",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602919,1755343849934,"fUST",-405.93519829,0.00022191,3,"2025-08-16T11:30:49.934",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602920,1755343849944,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.944",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602921,1755343849954,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.954",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602922,1755343849964,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.964",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602923,1755343849974,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.974",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602924,1755343849984,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:49.984",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602925,1755343849993,"fUST",-420.0,0.00022191,3,"2025-08-16T11:30:49.993",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602926,1755343850003,"fUST",-725.0,0.00022191,3,"2025-08-16T11:30:50.003",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602927,1755343850013,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.013",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602928,1755343850022,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.022",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602929,1755343850032,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.032",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602930,1755343850042,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.042",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602931,1755343850052,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.052",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602932,1755343850062,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.062",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602933,1755343850071,"fUST",-229.08230201,0.00022191,3,"2025-08-16T11:30:50.071",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602934,1755343850081,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.081",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602935,1755343850091,"fUST",-554.56753057,0.00022191,3,"2025-08-16T11:30:50.091",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602936,1755343850100,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.100",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602937,1755343850110,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.110",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602938,1755343850119,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.119",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602939,1755343850129,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.129",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602940,1755343850138,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.138",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602941,1755343850148,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.148",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602942,1755343850158,"fUST",-1753.15,0.00022191,3,"2025-08-16T11:30:50.158",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602943,1755343850168,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.168",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602944,1755343850177,"fUST",-460.0,0.00022191,3,"2025-08-16T11:30:50.177",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602945,1755343850186,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.186",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602946,1755343850196,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.196",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602947,1755343850206,"fUST",-316.09694819,0.00022191,3,"2025-08-16T11:30:50.206",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602948,1755343850216,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.216",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602949,1755343850225,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.225",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602950,1755343850235,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.235",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602951,1755343850244,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.244",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602952,1755343850253,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.253",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602953,1755343850263,"fUST",-501.74378,0.00022191,7,"2025-08-16T11:30:50.263",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602954,1755343850272,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.272",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602955,1755343850281,"fUST",-150.19365128,0.00022191,3,"2025-08-16T11:30:50.281",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602956,1755343850290,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.290",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602957,1755343850300,"fUST",-460.0,0.00022191,3,"2025-08-16T11:30:50.300",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602958,1755343850310,"fUST",-501.74378,0.00022191,7,"2025-08-16T11:30:50.310",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602959,1755343850321,"fUST",-445.99105317,0.00022191,3,"2025-08-16T11:30:50.321",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602960,1755343850330,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.330",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602961,1755343850340,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.340",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602962,1755343850349,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.349",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602963,1755343850359,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.359",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602964,1755343850368,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.368",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602965,1755343850377,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.377",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602966,1755343850386,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.386",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602967,1755343850396,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.396",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602968,1755343850405,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.405",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602969,1755343850414,"fUST",-151.0,0.00022191,7,"2025-08-16T11:30:50.414",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602970,1755343850423,"fUST",-151.0,0.00022191,7,"2025-08-16T11:30:50.423",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602971,1755343850432,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.432",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602972,1755343850441,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.441",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602973,1755343850451,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.451",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602974,1755343850460,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.460",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602975,1755343850470,"fUST",-1568.16,0.00022191,3,"2025-08-16T11:30:50.470",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602976,1755343850479,"fUST",-2648.8,0.00022191,3,"2025-08-16T11:30:50.479",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602977,1755343850489,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.489",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602978,1755343850498,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.498",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602979,1755343850507,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.507",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602980,1755343850517,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.517",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602981,1755343850526,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.526",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602982,1755343850536,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.536",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602983,1755343850545,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.545",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602984,1755343850555,"fUST",-311.66502719,0.00022191,3,"2025-08-16T11:30:50.555",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602985,1755343850564,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.564",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602986,1755343850573,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.573",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602987,1755343850583,"fUST",-1129.28,0.00022191,3,"2025-08-16T11:30:50.583",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602988,1755343850593,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.593",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602989,1755343850602,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.602",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602990,1755343850612,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.612",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602991,1755343850621,"fUST",-3533.42,0.00022191,3,"2025-08-16T11:30:50.621",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602992,1755343850630,"fUST",-460.0,0.00022191,3,"2025-08-16T11:30:50.630",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602993,1755343850640,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.640",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602994,1755343850649,"fUST",-465.24592914,0.00022191,3,"2025-08-16T11:30:50.649",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602995,1755343850658,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.658",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602996,1755343850668,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.668",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602997,1755343850677,"fUST",-151.0,0.00022191,7,"2025-08-16T11:30:50.677",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602998,1755343850686,"fUST",-151.0,0.00022191,7,"2025-08-16T11:30:50.686",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379602999,1755343850695,"fUST",-707.78,0.00022191,3,"2025-08-16T11:30:50.695",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603000,1755343850704,"fUST",-400.0,0.00022191,3,"2025-08-16T11:30:50.704",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603001,1755343850713,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.713",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603002,1755343850723,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.723",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603003,1755343850732,"fUST",-1000.0,0.00022191,2,"2025-08-16T11:30:50.732",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603004,1755343850741,"fUST",-1000.0,0.00022191,2,"2025-08-16T11:30:50.741",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603005,1755343850751,"fUST",-1000.0,0.00022191,2,"2025-08-16T11:30:50.751",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603006,1755343850760,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.760",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603007,1755343850770,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.770",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603008,1755343850779,"fUST",-1000.0,0.00022191,2,"2025-08-16T11:30:50.779",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603009,1755343850789,"fUST",-1000.0,0.00022191,2,"2025-08-16T11:30:50.789",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603010,1755343850798,"fUST",-1000.0,0.00022191,2,"2025-08-16T11:30:50.798",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603011,1755343850807,"fUST",-1000.0,0.00022191,2,"2025-08-16T11:30:50.807",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603012,1755343850817,"fUST",-1000.0,0.00022191,2,"2025-08-16T11:30:50.817",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603013,1755343850826,"fUST",-1000.0,0.00022191,2,"2025-08-16T11:30:50.826",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603014,1755343850835,"fUST",-1000.0,0.00022191,2,"2025-08-16T11:30:50.835",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603015,1755343850844,"fUST",-1000.0,0.00022191,2,"2025-08-16T11:30:50.844",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603016,1755343850853,"fUST",-1000.0,0.00022191,2,"2025-08-16T11:30:50.853",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603017,1755343850863,"fUST",-1000.0,0.00022191,2,"2025-08-16T11:30:50.863",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603018,1755343850873,"fUST",-480.0,0.00022191,2,"2025-08-16T11:30:50.873",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603019,1755343850882,"fUST",-786.375176,0.00022191,2,"2025-08-16T11:30:50.882",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603020,1755343850892,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.892",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603021,1755343850902,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.902",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603022,1755343850911,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.911",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603023,1755343850921,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.921",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603024,1755343850934,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.934",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603025,1755343850944,"fUST",-151.0,0.00022191,7,"2025-08-16T11:30:50.944",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603026,1755343850953,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.953",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603027,1755343850963,"fUST",-151.0,0.00022191,7,"2025-08-16T11:30:50.963",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603028,1755343850972,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.972",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603029,1755343850981,"fUST",-341.23610363,0.00022191,3,"2025-08-16T11:30:50.981",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603030,1755343850990,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:50.990",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603031,1755343851003,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.003",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603032,1755343851012,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.012",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603033,1755343851021,"fUST",-400.0,0.00022191,3,"2025-08-16T11:30:51.021",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603034,1755343851030,"fUST",-151.0,0.00022191,7,"2025-08-16T11:30:51.030",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603035,1755343851040,"fUST",-151.0,0.00022191,7,"2025-08-16T11:30:51.040",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603036,1755343851049,"fUST",-424.01186715,0.00022191,3,"2025-08-16T11:30:51.049",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603037,1755343851059,"fUST",-401.91053043,0.00022191,3,"2025-08-16T11:30:51.059",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603038,1755343851068,"fUST",-484.85,0.00022191,3,"2025-08-16T11:30:51.068",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603039,1755343851078,"fUST",-151.0,0.00022191,7,"2025-08-16T11:30:51.078",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603040,1755343851087,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.087",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603041,1755343851096,"fUST",-151.0,0.00022191,7,"2025-08-16T11:30:51.096",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603042,1755343851106,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.106",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603043,1755343851115,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.115",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603044,1755343851125,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.125",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603045,1755343851135,"fUST",-7301.8,0.00022191,3,"2025-08-16T11:30:51.135",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603046,1755343851144,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.144",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603047,1755343851153,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.153",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603048,1755343851163,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.163",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603049,1755343851173,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.173",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603050,1755343851183,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.183",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603051,1755343851193,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.193",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603052,1755343851203,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.203",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603053,1755343851212,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.212",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603054,1755343851221,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.221",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603055,1755343851231,"fUST",-1152.54,0.00022191,3,"2025-08-16T11:30:51.231",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603056,1755343851243,"fUST",-151.0,0.00022191,7,"2025-08-16T11:30:51.243",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603057,1755343851252,"fUST",-791.92,0.00022191,3,"2025-08-16T11:30:51.252",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603058,1755343851262,"fUST",-151.0,0.00022191,7,"2025-08-16T11:30:51.262",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603059,1755343851272,"fUST",-791.03,0.00022191,3,"2025-08-16T11:30:51.272",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603060,1755343851281,"fUST",-782.85,0.00022191,3,"2025-08-16T11:30:51.281",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603061,1755343851291,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.291",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603062,1755343851301,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.301",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603063,1755343851311,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.311",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603064,1755343851320,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.320",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603065,1755343851330,"fUST",-500.0,0.00022191,3,"2025-08-16T11:30:51.330",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603066,1755343851339,"fUST",-330.46529446,0.00022191,3,"2025-08-16T11:30:51.339",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603067,1755343851348,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.348",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603068,1755343851358,"fUST",-527.53,0.00022191,3,"2025-08-16T11:30:51.358",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603069,1755343851367,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.367",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603070,1755343851377,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.377",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603071,1755343851386,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.386",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603072,1755343851395,"fUST",-678.52,0.00022191,3,"2025-08-16T11:30:51.395",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603073,1755343851405,"fUST",-781.9,0.00022191,3,"2025-08-16T11:30:51.405",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603074,1755343851414,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.414",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603075,1755343851424,"fUST",-545.03,0.00022191,3,"2025-08-16T11:30:51.424",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603076,1755343851434,"fUST",-755.57,0.00022191,3,"2025-08-16T11:30:51.434",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603077,1755343851444,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.444",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603078,1755343851454,"fUST",-916.98,0.00022191,3,"2025-08-16T11:30:51.454",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603079,1755343851463,"fUST",-343.32898578,0.00022191,3,"2025-08-16T11:30:51.463",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603080,1755343851473,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.473",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603081,1755343851484,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.484",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603082,1755343851492,"fUST",-1537.62,0.00022191,3,"2025-08-16T11:30:51.492",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603083,1755343851501,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.501",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603084,1755343851510,"fUST",-280.333419,0.00022191,7,"2025-08-16T11:30:51.510",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603085,1755343851519,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.519",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603086,1755343851528,"fUST",-1080.95,0.00022191,3,"2025-08-16T11:30:51.528",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603087,1755343851537,"fUST",-2123.71,0.00022191,3,"2025-08-16T11:30:51.537",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603088,1755343851547,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.547",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603089,1755343851556,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.556",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603090,1755343851566,"fUST",-834.84,0.00022191,3,"2025-08-16T11:30:51.566",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603091,1755343851576,"fUST",-630.33,0.00022191,3,"2025-08-16T11:30:51.576",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603092,1755343851585,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.585",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603093,1755343851595,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.595",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603094,1755343851604,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.604",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603095,1755343851614,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.614",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603096,1755343851623,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.623",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603097,1755343851632,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.632",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603098,1755343851642,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.642",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603099,1755343851652,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.652",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603100,1755343851662,"fUST",-1582.23,0.00022191,3,"2025-08-16T11:30:51.662",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603101,1755343851671,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.671",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603102,1755343851680,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.680",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603103,1755343851689,"fUST",-360.0,0.00022191,3,"2025-08-16T11:30:51.689",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603104,1755343851699,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.699",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603105,1755343851708,"fUST",-603.52,0.00022191,3,"2025-08-16T11:30:51.708",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603106,1755343851717,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.717",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603107,1755343851726,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.726",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603108,1755343851736,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.736",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603109,1755343851745,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.745",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603110,1755343851755,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.755",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603111,1755343851764,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.764",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603112,1755343851774,"fUST",-1050.97,0.00022191,3,"2025-08-16T11:30:51.774",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603113,1755343851783,"fUST",-2191.75,0.00022191,3,"2025-08-16T11:30:51.783",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603114,1755343851792,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.792",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603115,1755343851801,"fUST",-1156.0,0.00022191,3,"2025-08-16T11:30:51.801",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603116,1755343851811,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.811",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603117,1755343851820,"fUST",-502.32,0.00022191,3,"2025-08-16T11:30:51.820",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603118,1755343851829,"fUST",-215.68093138,0.00022191,7,"2025-08-16T11:30:51.829",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603119,1755343851838,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.838",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603120,1755343851847,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.847",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603121,1755343851856,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.856",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603122,1755343851866,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.866",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603123,1755343851875,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.875",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603124,1755343851885,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.885",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603125,1755343851894,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.894",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603126,1755343851903,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.903",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603127,1755343851913,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:51.913",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603128,1755343852055,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.055",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603129,1755343852064,"fUST",-800.04,0.00022191,3,"2025-08-16T11:30:52.064",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603130,1755343852074,"fUST",-669.88,0.00022191,3,"2025-08-16T11:30:52.074",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603131,1755343852082,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.082",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603132,1755343852092,"fUST",-927.22,0.00022191,3,"2025-08-16T11:30:52.092",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603133,1755343852102,"fUST",-690.91,0.00022191,3,"2025-08-16T11:30:52.102",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603134,1755343852111,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.111",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603135,1755343852121,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.121",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603136,1755343852130,"fUST",-460.0,0.00022191,3,"2025-08-16T11:30:52.130",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603137,1755343852140,"fUST",-1214.54,0.00022191,3,"2025-08-16T11:30:52.140",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603138,1755343852149,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.149",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603139,1755343852158,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.158",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603140,1755343852168,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.168",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603141,1755343852177,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.177",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603142,1755343852186,"fUST",-462.1417622,0.00022191,7,"2025-08-16T11:30:52.186",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603143,1755343852196,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.196",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603144,1755343852205,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.205",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603145,1755343852215,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.215",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603146,1755343852224,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.224",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603147,1755343852234,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.234",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603148,1755343852243,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.243",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603149,1755343852253,"fUST",-5043.85,0.00022191,3,"2025-08-16T11:30:52.253",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603150,1755343852262,"fUST",-200.13795879,0.00022191,3,"2025-08-16T11:30:52.262",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603151,1755343852271,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.271",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603152,1755343852281,"fUST",-250.734607,0.00022191,7,"2025-08-16T11:30:52.281",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603153,1755343852291,"fUST",-250.734607,0.00022191,7,"2025-08-16T11:30:52.291",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603154,1755343852301,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.301",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603155,1755343852310,"fUST",-421.25850553,0.00022191,3,"2025-08-16T11:30:52.310",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603156,1755343852320,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.320",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603157,1755343852329,"fUST",-443.12660417,0.00022191,3,"2025-08-16T11:30:52.329",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603158,1755343852338,"fUST",-250.734607,0.00022191,7,"2025-08-16T11:30:52.338",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603159,1755343852348,"fUST",-719.48,0.00022191,3,"2025-08-16T11:30:52.348",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603160,1755343852357,"fUST",-250.734607,0.00022191,7,"2025-08-16T11:30:52.357",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603161,1755343852367,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.367",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603162,1755343852376,"fUST",-329.77651135,0.00022191,3,"2025-08-16T11:30:52.376",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603163,1755343852385,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.385",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603164,1755343852395,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.395",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603165,1755343852404,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.404",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603166,1755343852414,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.414",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603167,1755343852423,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.423",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603168,1755343852433,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.433",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603169,1755343852443,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.443",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603170,1755343852452,"fUST",-7524.68,0.00022191,3,"2025-08-16T11:30:52.452",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603171,1755343852461,"fUST",-420.0,0.00022191,3,"2025-08-16T11:30:52.461",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603172,1755343852470,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.470",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603173,1755343852480,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.480",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603174,1755343852490,"fUST",-12474.9,0.00022191,3,"2025-08-16T11:30:52.490",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603175,1755343852499,"fUST",-300.0,0.00022191,3,"2025-08-16T11:30:52.499",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603176,1755343852509,"fUST",-619.12,0.00022191,3,"2025-08-16T11:30:52.509",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603177,1755343852519,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.519",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603178,1755343852528,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.528",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603179,1755343852538,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.538",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603180,1755343852547,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.547",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603181,1755343852557,"fUST",-162.923681,0.00022191,7,"2025-08-16T11:30:52.557",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603182,1755343852565,"fUST",-1107.27,0.00022191,3,"2025-08-16T11:30:52.565",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603183,1755343852573,"fUST",-162.923681,0.00022191,7,"2025-08-16T11:30:52.573",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603184,1755343852583,"fUST",-634.38,0.00022191,3,"2025-08-16T11:30:52.583",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603185,1755343852593,"fUST",-151.0,0.00022191,7,"2025-08-16T11:30:52.593",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603186,1755343852602,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.602",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603187,1755343852611,"fUST",-1077.5,0.00022191,3,"2025-08-16T11:30:52.611",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603188,1755343852620,"fUST",-151.0,0.00022191,7,"2025-08-16T11:30:52.620",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603189,1755343852630,"fUST",-2272.92,0.00022191,3,"2025-08-16T11:30:52.630",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603190,1755343852639,"fUST",-162.923681,0.00022191,7,"2025-08-16T11:30:52.639",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603191,1755343852649,"fUST",-162.923681,0.00022191,7,"2025-08-16T11:30:52.649",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603192,1755343852658,"fUST",-809.02,0.00022191,3,"2025-08-16T11:30:52.658",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603193,1755343852668,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.668",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603194,1755343852678,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.678",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603195,1755343852688,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.688",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603196,1755343852698,"fUST",-683.46,0.00022191,3,"2025-08-16T11:30:52.698",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603197,1755343852707,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.707",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603198,1755343852717,"fUST",-1365.55,0.00022191,3,"2025-08-16T11:30:52.717",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603199,1755343852726,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.726",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603200,1755343852736,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.736",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603201,1755343852745,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.745",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603202,1755343852755,"fUST",-742.19765,0.00022191,7,"2025-08-16T11:30:52.755",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603203,1755343852764,"fUST",-856.32,0.00022191,3,"2025-08-16T11:30:52.764",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603204,1755343852773,"fUST",-1233.23,0.00022191,3,"2025-08-16T11:30:52.773",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603205,1755343852782,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.782",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603206,1755343852791,"fUST",-742.19765,0.00022191,7,"2025-08-16T11:30:52.791",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603207,1755343852801,"fUST",-947.46,0.00022191,3,"2025-08-16T11:30:52.801",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603208,1755343852810,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.810",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603209,1755343852819,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.819",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603210,1755343852829,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.829",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603211,1755343852838,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.838",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603212,1755343852847,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.847",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603213,1755343852857,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.857",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603214,1755343852866,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.866",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603215,1755343852876,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.876",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603216,1755343852886,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.886",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603217,1755343852895,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.895",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603218,1755343852905,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.905",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603219,1755343852914,"fUST",-4922.02,0.00022191,3,"2025-08-16T11:30:52.914",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603220,1755343852925,"fUST",-2979.34,0.00022191,3,"2025-08-16T11:30:52.925",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603221,1755343852936,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.936",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603222,1755343852945,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.945",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603223,1755343852955,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.955",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603224,1755343852964,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.964",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603225,1755343852973,"fUST",-569.67515468,0.00022191,3,"2025-08-16T11:30:52.973",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603226,1755343852983,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.983",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603227,1755343852993,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:52.993",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603228,1755343853003,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:53.003",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603229,1755343853012,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:53.012",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603230,1755343853021,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:53.021",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603231,1755343853031,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:53.031",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603232,1755343853040,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:53.040",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603233,1755343853048,"fUST",-397.23656085,0.00022191,3,"2025-08-16T11:30:53.048",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603234,1755343853058,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:53.058",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603235,1755343853068,"fUST",-1116.86,0.00022191,3,"2025-08-16T11:30:53.068",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603236,1755343853077,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:53.077",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603237,1755343853086,"fUST",-460.0,0.00022191,3,"2025-08-16T11:30:53.086",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603238,1755343853095,"fUST",-188.58922377,0.00022191,3,"2025-08-16T11:30:53.095",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603239,1755343853104,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:53.104",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603240,1755343853114,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:53.114",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603241,1755343853124,"fUST",-6893.89,0.00022191,3,"2025-08-16T11:30:53.124",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603242,1755343853133,"fUST",-420.0,0.00022191,3,"2025-08-16T11:30:53.133",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603243,1755343853143,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:53.143",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603244,1755343853152,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:53.152",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603245,1755343853162,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:53.162",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603246,1755343853171,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:53.171",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603247,1755343853180,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:53.180",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603248,1755343853190,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:53.190",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603249,1755343853199,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:53.199",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603250,1755343853209,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:53.209",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603251,1755343853218,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:53.218",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603252,1755343853227,"fUST",-480.0,0.00022191,3,"2025-08-16T11:30:53.227",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603253,1755343853238,"fUST",-151.0,0.000222,8,"2025-08-16T11:30:53.238",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603254,1755343853247,"fUST",-151.0,0.000222,6,"2025-08-16T11:30:53.247",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603255,1755343853257,"fUST",-896.54012624,0.000222,69,"2025-08-16T11:30:53.257",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603256,1755343853266,"fUST",-896.54012621,0.000222,69,"2025-08-16T11:30:53.266",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603257,1755343853276,"fUST",-742.19765,0.000222,7,"2025-08-16T11:30:53.276",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603258,1755343853286,"fUST",-742.19765,0.000222,7,"2025-08-16T11:30:53.286",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603259,1755343853296,"fUST",-676.0,0.00022211,2,"2025-08-16T11:30:53.296",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603260,1755343853306,"fUST",-284.0,0.00022231,2,"2025-08-16T11:30:53.306",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603261,1755343853316,"fUST",-153.32251725,0.00022247,2,"2025-08-16T11:30:53.316",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603262,1755343853325,"fUST",-500.0,0.00022263,2,"2025-08-16T11:30:53.325",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603263,1755343853335,"fUST",-151.0,0.00022263,2,"2025-08-16T11:30:53.335",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603264,1755343853345,"fUST",-284.0,0.00022295,2,"2025-08-16T11:30:53.345",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603265,1755343853354,"fUST",-151.0,0.000223,5,"2025-08-16T11:30:53.354",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603266,1755343853364,"fUST",-1005.63349145,0.00022321,2,"2025-08-16T11:30:53.364",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603267,1755343853373,"fUST",-411.28228242,0.00022321,2,"2025-08-16T11:30:53.373",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603268,1755343853382,"fUST",-500.0,0.00022321,2,"2025-08-16T11:30:53.382",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603269,1755343853392,"fUST",-544.97971579,0.00022321,2,"2025-08-16T11:30:53.392",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603270,1755343853402,"fUST",-251.41654065,0.00022321,2,"2025-08-16T11:30:53.402",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603271,1755343853412,"fUST",-168.0,0.00022327,2,"2025-08-16T11:30:53.412",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603272,1755343853421,"fUST",-153.32251726,0.00022329,2,"2025-08-16T11:30:53.421",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603273,1755343853430,"fUST",-151.0,0.00022348,2,"2025-08-16T11:30:53.430",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603274,1755343853440,"fUST",-151.0,0.00022348,2,"2025-08-16T11:30:53.440",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603275,1755343853449,"fUST",-151.0,0.00022348,2,"2025-08-16T11:30:53.449",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603276,1755343853459,"fUST",-151.0,0.00022348,2,"2025-08-16T11:30:53.459",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603277,1755343853468,"fUST",-151.0,0.00022348,2,"2025-08-16T11:30:53.468",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603278,1755343853477,"fUST",-151.0,0.00022348,2,"2025-08-16T11:30:53.477",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603279,1755343853487,"fUST",-151.0,0.00022348,2,"2025-08-16T11:30:53.487",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603280,1755343853496,"fUST",-168.0,0.00022365,2,"2025-08-16T11:30:53.496",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603281,1755343853506,"fUST",-153.32251725,0.00022384,2,"2025-08-16T11:30:53.506",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603282,1755343853516,"fUST",-151.0,0.000224,9,"2025-08-16T11:30:53.516",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603283,1755343853525,"fUST",-284.0,0.00022401,2,"2025-08-16T11:30:53.525",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603284,1755343853535,"fUST",-194.008827,0.0002244,7,"2025-08-16T11:30:53.535",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603285,1755343853544,"fUST",-194.008827,0.0002244,7,"2025-08-16T11:30:53.544",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603286,1755343853554,"fUST",-501.74378,0.0002244,7,"2025-08-16T11:30:53.554",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603287,1755343853563,"fUST",-501.74378,0.0002244,7,"2025-08-16T11:30:53.563",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603288,1755343853572,"fUST",-6553.61285231,0.0002244,2,"2025-08-16T11:30:53.572",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603289,1755343853581,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:53.581",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603290,1755343853591,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:53.591",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603291,1755343853600,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:53.600",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603292,1755343853609,"fUST",-246.63855974,0.00022465,3,"2025-08-16T11:30:53.609",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603293,1755343853619,"fUST",-340.0,0.00022465,3,"2025-08-16T11:30:53.619",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603294,1755343853628,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:53.628",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603295,1755343853637,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:53.637",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603296,1755343853647,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:53.647",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603297,1755343853656,"fUST",-240.60915166,0.00022465,3,"2025-08-16T11:30:53.656",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603298,1755343853666,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:53.666",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603299,1755343853675,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:53.675",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603300,1755343853685,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:53.685",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603301,1755343853694,"fUST",-340.0,0.00022465,3,"2025-08-16T11:30:53.694",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603302,1755343853704,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:53.704",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603303,1755343853713,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:53.713",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603304,1755343853722,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:53.722",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603305,1755343853732,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:53.732",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603306,1755343853742,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:53.742",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603307,1755343853751,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:53.751",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603308,1755343853761,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:53.761",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603309,1755343853770,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:53.770",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603310,1755343853780,"fUST",-360.0,0.00022465,3,"2025-08-16T11:30:53.780",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603311,1755343853789,"fUST",-504.99243989,0.00022465,3,"2025-08-16T11:30:53.789",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603312,1755343853799,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:53.799",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603313,1755343853809,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:53.809",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603314,1755343853818,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:53.818",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603315,1755343853828,"fUST",-420.0,0.00022465,3,"2025-08-16T11:30:53.828",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603316,1755343853837,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:53.837",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603317,1755343853847,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:53.847",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603318,1755343853856,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:53.856",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603319,1755343853866,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:53.866",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603320,1755343853875,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:53.875",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603321,1755343853885,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:53.885",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603322,1755343853894,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:53.894",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603323,1755343853903,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:53.903",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603324,1755343853913,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:53.913",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603325,1755343853922,"fUST",-2230.54,0.00022465,3,"2025-08-16T11:30:53.922",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603326,1755343853936,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:53.936",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603327,1755343853946,"fUST",-660.39,0.00022465,3,"2025-08-16T11:30:53.946",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603328,1755343853955,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:53.955",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603329,1755343853965,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:53.965",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603330,1755343853975,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:53.975",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603331,1755343853984,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:53.984",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603332,1755343853994,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:53.994",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603333,1755343854006,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.006",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603334,1755343854015,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.015",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603335,1755343854025,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.025",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603336,1755343854034,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.034",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603337,1755343854044,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.044",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603338,1755343854054,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.054",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603339,1755343854067,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.067",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603340,1755343854077,"fUST",-340.0,0.00022465,3,"2025-08-16T11:30:54.077",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603341,1755343854086,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.086",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603342,1755343854095,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.095",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603343,1755343854105,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.105",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603344,1755343854114,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.114",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603345,1755343854124,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.124",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603346,1755343854133,"fUST",-603.35564049,0.00022465,3,"2025-08-16T11:30:54.133",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603347,1755343854143,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.143",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603348,1755343854153,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.153",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603349,1755343854163,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.163",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603350,1755343854172,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.172",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603351,1755343854181,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.181",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603352,1755343854191,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.191",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603353,1755343854200,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.200",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603354,1755343854210,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.210",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603355,1755343854219,"fUST",-386.6819424,0.00022465,3,"2025-08-16T11:30:54.219",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603356,1755343854229,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.229",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603357,1755343854239,"fUST",-496.93350049,0.00022465,3,"2025-08-16T11:30:54.239",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603358,1755343854249,"fUST",-158.12851034,0.00022465,3,"2025-08-16T11:30:54.249",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603359,1755343854259,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.259",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603360,1755343854269,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.269",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603361,1755343854278,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.278",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603362,1755343854288,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.288",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603363,1755343854298,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.298",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603364,1755343854308,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.308",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603365,1755343854317,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.317",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603366,1755343854326,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.326",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603367,1755343854336,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.336",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603368,1755343854346,"fUST",-402.27606829,0.00022465,3,"2025-08-16T11:30:54.346",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603369,1755343854355,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.355",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603370,1755343854364,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.364",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603371,1755343854373,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.373",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603372,1755343854422,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.422",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603373,1755343854434,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.434",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603374,1755343854443,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.443",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603375,1755343854452,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.452",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603376,1755343854461,"fUST",-420.0,0.00022465,3,"2025-08-16T11:30:54.461",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603377,1755343854471,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.471",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603378,1755343854481,"fUST",-2261.75,0.00022465,3,"2025-08-16T11:30:54.481",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603379,1755343854490,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.490",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603380,1755343854500,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.500",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603381,1755343854510,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.510",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603382,1755343854519,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.519",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603383,1755343854528,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.528",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603384,1755343854538,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.538",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603385,1755343854547,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.547",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603386,1755343854556,"fUST",-194.008827,0.00022465,7,"2025-08-16T11:30:54.556",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603387,1755343854565,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.565",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603388,1755343854574,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.574",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603389,1755343854583,"fUST",-194.008827,0.00022465,7,"2025-08-16T11:30:54.583",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603390,1755343854598,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.598",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603391,1755343854608,"fUST",-532.14924528,0.00022465,3,"2025-08-16T11:30:54.608",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603392,1755343854617,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.617",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603393,1755343854627,"fUST",-573.66,0.00022465,3,"2025-08-16T11:30:54.627",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603394,1755343854636,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.636",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603395,1755343854645,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.645",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603396,1755343854654,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.654",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603397,1755343854662,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.662",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603398,1755343854671,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.671",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603399,1755343854680,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.680",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603400,1755343854689,"fUST",-743.69,0.00022465,3,"2025-08-16T11:30:54.689",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603401,1755343854699,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.699",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603402,1755343854708,"fUST",-724.76,0.00022465,3,"2025-08-16T11:30:54.708",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603403,1755343854719,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.719",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603404,1755343854729,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.729",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603405,1755343854738,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.738",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603406,1755343854748,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.748",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603407,1755343854757,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.757",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603408,1755343854766,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.766",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603409,1755343854776,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.776",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603410,1755343854785,"fUST",-1513.37,0.00022465,3,"2025-08-16T11:30:54.785",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603411,1755343854795,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.795",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603412,1755343854804,"fUST",-217.99615416,0.00022465,3,"2025-08-16T11:30:54.804",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603413,1755343854813,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.813",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603414,1755343854822,"fUST",-400.0,0.00022465,3,"2025-08-16T11:30:54.822",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603415,1755343854831,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.831",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603416,1755343854840,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.840",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603417,1755343854850,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.850",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603418,1755343854859,"fUST",-1095.96,0.00022465,3,"2025-08-16T11:30:54.859",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603419,1755343854868,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.868",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603420,1755343854877,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.877",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603421,1755343854887,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.887",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603422,1755343854896,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.896",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603423,1755343854906,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.906",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603424,1755343854916,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.916",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603425,1755343854931,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.931",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603426,1755343854943,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.943",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603427,1755343854952,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.952",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603428,1755343854962,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.962",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603429,1755343854972,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.972",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603430,1755343854982,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.982",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603431,1755343854992,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:54.992",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603432,1755343855002,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.002",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603433,1755343855011,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.011",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603434,1755343855021,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.021",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603435,1755343855031,"fUST",-725.0,0.00022465,3,"2025-08-16T11:30:55.031",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603436,1755343855041,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.041",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603437,1755343855051,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.051",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603438,1755343855061,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.061",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603439,1755343855070,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.070",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603440,1755343855080,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.080",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603441,1755343855090,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.090",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603442,1755343855099,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.099",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603443,1755343855110,"fUST",-261.94074091,0.00022465,3,"2025-08-16T11:30:55.110",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603444,1755343855120,"fUST",-406.16066911,0.00022465,3,"2025-08-16T11:30:55.120",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603445,1755343855130,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.130",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603446,1755343855140,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.140",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603447,1755343855150,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.150",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603448,1755343855161,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.161",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603449,1755343855171,"fUST",-1753.15,0.00022465,3,"2025-08-16T11:30:55.171",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603450,1755343855181,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.181",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603451,1755343855191,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.191",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603452,1755343855201,"fUST",-610.49129169,0.00022465,3,"2025-08-16T11:30:55.201",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603453,1755343855211,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.211",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603454,1755343855222,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.222",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603455,1755343855232,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.232",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603456,1755343855243,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.243",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603457,1755343855253,"fUST",-420.0,0.00022465,3,"2025-08-16T11:30:55.253",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603458,1755343855263,"fUST",-501.74378,0.00022465,7,"2025-08-16T11:30:55.263",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603459,1755343855273,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.273",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603460,1755343855283,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.283",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603461,1755343855293,"fUST",-501.74378,0.00022465,7,"2025-08-16T11:30:55.293",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603462,1755343855303,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.303",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603463,1755343855312,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.312",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603464,1755343855322,"fUST",-365.38648774,0.00022465,3,"2025-08-16T11:30:55.322",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603465,1755343855332,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.332",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603466,1755343855341,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.341",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603467,1755343855350,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.350",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603468,1755343855360,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.360",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603469,1755343855370,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.370",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603470,1755343855379,"fUST",-151.0,0.00022465,7,"2025-08-16T11:30:55.379",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603471,1755343855389,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.389",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603472,1755343855400,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.400",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603473,1755343855409,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.409",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603474,1755343855419,"fUST",-337.23312805,0.00022465,3,"2025-08-16T11:30:55.419",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603475,1755343855429,"fUST",-1568.16,0.00022465,3,"2025-08-16T11:30:55.429",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603476,1755343855438,"fUST",-2648.8,0.00022465,3,"2025-08-16T11:30:55.438",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603477,1755343855449,"fUST",-196.9079012,0.00022465,3,"2025-08-16T11:30:55.449",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603478,1755343855467,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.467",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603479,1755343855487,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.487",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603480,1755343855503,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.503",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603481,1755343855513,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.513",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603482,1755343855523,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.523",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603483,1755343855534,"fUST",-360.0,0.00022465,3,"2025-08-16T11:30:55.534",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603485,1755343855543,"fUST",-382.46665702,0.00022465,3,"2025-08-16T11:30:55.543",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603486,1755343855553,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.553",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603487,1755343855562,"fUST",-1129.28,0.00022465,3,"2025-08-16T11:30:55.562",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603488,1755343855571,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.571",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603489,1755343855581,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.581",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603490,1755343855591,"fUST",-3533.42,0.00022465,3,"2025-08-16T11:30:55.591",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603491,1755343855601,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.601",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603492,1755343855611,"fUST",-342.23932036,0.00022465,3,"2025-08-16T11:30:55.611",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603493,1755343855620,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.620",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603494,1755343855629,"fUST",-152.50583,0.00022465,7,"2025-08-16T11:30:55.629",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603495,1755343855639,"fUST",-707.78,0.00022465,3,"2025-08-16T11:30:55.639",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603496,1755343855649,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.649",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603497,1755343855658,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.658",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603498,1755343855668,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.668",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603499,1755343855677,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.677",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603500,1755343855687,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.687",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603501,1755343855696,"fUST",-480.0,0.00022465,2,"2025-08-16T11:30:55.696",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603502,1755343855706,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.706",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603503,1755343855715,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.715",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603504,1755343855725,"fUST",-511.5458643,0.00022465,3,"2025-08-16T11:30:55.725",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603505,1755343855735,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.735",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603506,1755343855745,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.745",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603507,1755343855755,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.755",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603508,1755343855764,"fUST",-151.0,0.00022465,7,"2025-08-16T11:30:55.764",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603509,1755343855774,"fUST",-151.0,0.00022465,7,"2025-08-16T11:30:55.774",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603510,1755343855783,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.783",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603511,1755343855793,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.793",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603512,1755343855803,"fUST",-151.0,0.00022465,7,"2025-08-16T11:30:55.803",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603513,1755343855812,"fUST",-484.85,0.00022465,3,"2025-08-16T11:30:55.812",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603514,1755343855822,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.822",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603515,1755343855831,"fUST",-151.0,0.00022465,7,"2025-08-16T11:30:55.831",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603516,1755343855841,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.841",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603517,1755343855850,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.850",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603518,1755343855859,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.859",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603519,1755343855870,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.870",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603520,1755343855880,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.880",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603521,1755343855889,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.889",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603522,1755343855899,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.899",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603523,1755343855908,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.908",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603524,1755343855918,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.918",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603525,1755343855930,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.930",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603526,1755343855941,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.941",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603527,1755343855952,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:55.952",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603528,1755343855961,"fUST",-1152.54,0.00022465,3,"2025-08-16T11:30:55.961",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603529,1755343855973,"fUST",-791.92,0.00022465,3,"2025-08-16T11:30:55.973",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603530,1755343855983,"fUST",-151.0,0.00022465,7,"2025-08-16T11:30:55.983",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603531,1755343855995,"fUST",-151.0,0.00022465,7,"2025-08-16T11:30:55.995",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603532,1755343856006,"fUST",-791.03,0.00022465,3,"2025-08-16T11:30:56.006",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603533,1755343856016,"fUST",-782.85,0.00022465,3,"2025-08-16T11:30:56.016",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603534,1755343856026,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.026",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603535,1755343856035,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.035",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603536,1755343856045,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.045",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603537,1755343856055,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.055",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603538,1755343856064,"fUST",-500.0,0.00022465,3,"2025-08-16T11:30:56.064",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603539,1755343856073,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.073",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603540,1755343856083,"fUST",-527.53,0.00022465,3,"2025-08-16T11:30:56.083",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603541,1755343856093,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.093",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603542,1755343856103,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.103",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603543,1755343856113,"fUST",-678.52,0.00022465,3,"2025-08-16T11:30:56.113",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603544,1755343856123,"fUST",-781.9,0.00022465,3,"2025-08-16T11:30:56.123",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603545,1755343856133,"fUST",-340.0,0.00022465,3,"2025-08-16T11:30:56.133",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603546,1755343856143,"fUST",-545.03,0.00022465,3,"2025-08-16T11:30:56.143",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603547,1755343856152,"fUST",-755.57,0.00022465,3,"2025-08-16T11:30:56.152",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603548,1755343856162,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.162",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603549,1755343856171,"fUST",-916.98,0.00022465,3,"2025-08-16T11:30:56.171",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603550,1755343856181,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.181",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603551,1755343856191,"fUST",-320.0,0.00022465,3,"2025-08-16T11:30:56.191",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603552,1755343856201,"fUST",-1537.62,0.00022465,3,"2025-08-16T11:30:56.201",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603553,1755343856210,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.210",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603554,1755343856220,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.220",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603555,1755343856230,"fUST",-1080.95,0.00022465,3,"2025-08-16T11:30:56.230",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603556,1755343856240,"fUST",-2123.71,0.00022465,3,"2025-08-16T11:30:56.240",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603557,1755343856250,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.250",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603558,1755343856260,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.260",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603559,1755343856270,"fUST",-834.84,0.00022465,3,"2025-08-16T11:30:56.270",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603560,1755343856280,"fUST",-630.33,0.00022465,3,"2025-08-16T11:30:56.280",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603561,1755343856290,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.290",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603562,1755343856300,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.300",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603563,1755343856309,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.309",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603564,1755343856319,"fUST",-420.0,0.00022465,3,"2025-08-16T11:30:56.319",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603565,1755343856328,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.328",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603566,1755343856338,"fUST",-448.03659096,0.00022465,3,"2025-08-16T11:30:56.338",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603567,1755343856348,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.348",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603568,1755343856358,"fUST",-1582.23,0.00022465,3,"2025-08-16T11:30:56.358",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603569,1755343856368,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.368",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603570,1755343856377,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.377",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603571,1755343856387,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.387",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603572,1755343856396,"fUST",-603.52,0.00022465,3,"2025-08-16T11:30:56.396",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603573,1755343856406,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.406",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603574,1755343856415,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.415",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603575,1755343856425,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.425",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603576,1755343856435,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.435",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603577,1755343856445,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.445",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603578,1755343856454,"fUST",-1050.97,0.00022465,3,"2025-08-16T11:30:56.454",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603579,1755343856464,"fUST",-2191.75,0.00022465,3,"2025-08-16T11:30:56.464",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603580,1755343856473,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.473",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603581,1755343856483,"fUST",-1156.0,0.00022465,3,"2025-08-16T11:30:56.483",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603582,1755343856494,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.494",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603583,1755343856505,"fUST",-502.32,0.00022465,3,"2025-08-16T11:30:56.505",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603584,1755343856515,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.515",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603585,1755343856524,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.524",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603586,1755343856534,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.534",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603587,1755343856544,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.544",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603588,1755343856553,"fUST",-305.58505684,0.00022465,3,"2025-08-16T11:30:56.553",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603589,1755343856563,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.563",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603590,1755343856572,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.572",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603591,1755343856582,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.582",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603592,1755343856592,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.592",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603593,1755343856602,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.602",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603594,1755343856612,"fUST",-800.04,0.00022465,3,"2025-08-16T11:30:56.612",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603595,1755343856621,"fUST",-669.88,0.00022465,3,"2025-08-16T11:30:56.621",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603596,1755343856631,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.631",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603597,1755343856640,"fUST",-927.22,0.00022465,3,"2025-08-16T11:30:56.640",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603598,1755343856650,"fUST",-690.91,0.00022465,3,"2025-08-16T11:30:56.650",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603599,1755343856660,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.660",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603600,1755343856670,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.670",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603601,1755343856679,"fUST",-1214.54,0.00022465,3,"2025-08-16T11:30:56.679",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603602,1755343856689,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.689",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603603,1755343856699,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.699",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603604,1755343856708,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.708",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603605,1755343856717,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.717",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603606,1755343856726,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.726",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603607,1755343856739,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.739",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603608,1755343856748,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.748",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603609,1755343856758,"fUST",-460.0,0.00022465,3,"2025-08-16T11:30:56.758",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603610,1755343856767,"fUST",-314.34209904,0.00022465,3,"2025-08-16T11:30:56.767",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603611,1755343856776,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.776",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603612,1755343856786,"fUST",-5043.85,0.00022465,3,"2025-08-16T11:30:56.786",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603613,1755343856796,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.796",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603614,1755343856805,"fUST",-250.734607,0.00022465,7,"2025-08-16T11:30:56.805",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603615,1755343856815,"fUST",-337.86023083,0.00022465,3,"2025-08-16T11:30:56.815",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603616,1755343856828,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.828",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603617,1755343856837,"fUST",-250.734607,0.00022465,7,"2025-08-16T11:30:56.837",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603618,1755343856846,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.846",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603619,1755343856856,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.856",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603620,1755343856868,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.868",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603621,1755343856877,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.877",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603622,1755343856887,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.887",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603623,1755343856896,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.896",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603624,1755343856906,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.906",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603625,1755343856915,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.915",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603626,1755343856925,"fUST",-7524.68,0.00022465,3,"2025-08-16T11:30:56.925",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603627,1755343856937,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.937",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603628,1755343856947,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.947",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603629,1755343856956,"fUST",-12474.9,0.00022465,3,"2025-08-16T11:30:56.956",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603630,1755343856966,"fUST",-619.12,0.00022465,3,"2025-08-16T11:30:56.966",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603631,1755343856975,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.975",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603632,1755343856985,"fUST",-400.0,0.00022465,3,"2025-08-16T11:30:56.985",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603633,1755343856995,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:56.995",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603634,1755343857005,"fUST",-1107.27,0.00022465,3,"2025-08-16T11:30:57.005",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603635,1755343857014,"fUST",-162.923681,0.00022465,7,"2025-08-16T11:30:57.014",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603636,1755343857024,"fUST",-162.923681,0.00022465,7,"2025-08-16T11:30:57.024",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603637,1755343857034,"fUST",-634.38,0.00022465,3,"2025-08-16T11:30:57.034",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603638,1755343857044,"fUST",-1077.5,0.00022465,3,"2025-08-16T11:30:57.044",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603639,1755343857053,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:57.053",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603640,1755343857063,"fUST",-2272.92,0.00022465,3,"2025-08-16T11:30:57.063",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603641,1755343857072,"fUST",-154.622068,0.00022465,7,"2025-08-16T11:30:57.072",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603642,1755343857082,"fUST",-809.02,0.00022465,3,"2025-08-16T11:30:57.082",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603643,1755343857091,"fUST",-162.923681,0.00022465,7,"2025-08-16T11:30:57.091",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603644,1755343857101,"fUST",-162.923681,0.00022465,7,"2025-08-16T11:30:57.101",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603645,1755343857111,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:57.111",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603646,1755343857120,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:57.120",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603647,1755343857131,"fUST",-185.76293035,0.00022465,3,"2025-08-16T11:30:57.131",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603648,1755343857259,"fUST",-683.46,0.00022465,3,"2025-08-16T11:30:57.259",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603649,1755343857270,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:57.270",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603650,1755343857280,"fUST",-1365.55,0.00022465,3,"2025-08-16T11:30:57.280",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603651,1755343857289,"fUST",-320.0,0.00022465,3,"2025-08-16T11:30:57.289",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603652,1755343857298,"fUST",-366.92578095,0.00022465,3,"2025-08-16T11:30:57.298",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603653,1755343857308,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:57.308",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603654,1755343857317,"fUST",-742.19765,0.00022465,7,"2025-08-16T11:30:57.317",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603655,1755343857326,"fUST",-856.32,0.00022465,3,"2025-08-16T11:30:57.326",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603656,1755343857335,"fUST",-1233.23,0.00022465,3,"2025-08-16T11:30:57.335",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603657,1755343857345,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:57.345",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603658,1755343857355,"fUST",-742.19765,0.00022465,7,"2025-08-16T11:30:57.355",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603659,1755343857364,"fUST",-947.46,0.00022465,3,"2025-08-16T11:30:57.364",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603660,1755343857373,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:57.373",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603661,1755343857382,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:57.382",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603662,1755343857392,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:57.392",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603663,1755343857401,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:57.401",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603664,1755343857410,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:57.410",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603665,1755343857419,"fUST",-288.17525389,0.00022465,3,"2025-08-16T11:30:57.419",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603666,1755343857428,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:57.428",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603667,1755343857437,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:57.437",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603668,1755343857447,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:57.447",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603669,1755343857456,"fUST",-475.44,0.00022465,3,"2025-08-16T11:30:57.456",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603670,1755343857465,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:57.465",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603671,1755343857475,"fUST",-4922.02,0.00022465,3,"2025-08-16T11:30:57.475",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603672,1755343857484,"fUST",-2979.34,0.00022465,3,"2025-08-16T11:30:57.484",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603673,1755343857493,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:57.493",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603674,1755343857503,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:57.503",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603675,1755343857512,"fUST",-441.33073786,0.00022465,3,"2025-08-16T11:30:57.512",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603676,1755343857521,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:57.521",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603677,1755343857531,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:57.531",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603678,1755343857540,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:57.540",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603679,1755343857549,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:57.549",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603680,1755343857558,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:57.558",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603681,1755343857568,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:57.568",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603682,1755343857577,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:57.577",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603683,1755343857586,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:57.586",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603684,1755343857594,"fUST",-1116.86,0.00022465,3,"2025-08-16T11:30:57.594",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603685,1755343857604,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:57.604",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603686,1755343857613,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:57.613",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603687,1755343857623,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:57.623",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603688,1755343857632,"fUST",-6893.89,0.00022465,3,"2025-08-16T11:30:57.632",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603689,1755343857641,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:57.641",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603690,1755343857650,"fUST",-347.91293757,0.00022465,3,"2025-08-16T11:30:57.650",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603691,1755343857658,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:57.658",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603692,1755343857667,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:57.667",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603693,1755343857676,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:57.676",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603694,1755343857685,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:57.685",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603695,1755343857694,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:57.694",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603696,1755343857704,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:57.704",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603697,1755343857713,"fUST",-480.0,0.00022465,3,"2025-08-16T11:30:57.713",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603698,1755343857722,"fUST",-153.0,0.00022466,2,"2025-08-16T11:30:57.722",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603699,1755343857731,"fUST",-153.0,0.00022466,2,"2025-08-16T11:30:57.731",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603700,1755343857741,"fUST",-153.0,0.00022466,2,"2025-08-16T11:30:57.741",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603701,1755343857751,"fUST",-153.0,0.00022466,2,"2025-08-16T11:30:57.751",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603702,1755343857761,"fUST",-1495.22728934,0.00022494,2,"2025-08-16T11:30:57.761",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603703,1755343857770,"fUST",-160.0,0.00022496,2,"2025-08-16T11:30:57.770",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603704,1755343857780,"fUST",-497.0,0.00022505,20,"2025-08-16T11:30:57.780",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603705,1755343857789,"fUST",-284.0,0.00022514,2,"2025-08-16T11:30:57.789",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603706,1755343857798,"fUST",-153.32251726,0.00022521,2,"2025-08-16T11:30:57.798",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603707,1755343857808,"fUST",-153.32251725,0.00022521,2,"2025-08-16T11:30:57.808",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603708,1755343857817,"fUST",-606.41745911,0.00022521,2,"2025-08-16T11:30:57.817",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603709,1755343857826,"fUST",-501.83633287,0.00022521,2,"2025-08-16T11:30:57.826",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603710,1755343857835,"fUST",-282.22940911,0.00022521,2,"2025-08-16T11:30:57.835",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603711,1755343857845,"fUST",-500.0,0.00022521,2,"2025-08-16T11:30:57.845",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603712,1755343857854,"fUST",-572.03085935,0.00022521,2,"2025-08-16T11:30:57.854",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603713,1755343857863,"fUST",-1000.0,0.00022521,2,"2025-08-16T11:30:57.863",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603714,1755343857872,"fUST",-1000.0,0.00022521,2,"2025-08-16T11:30:57.872",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603715,1755343857884,"fUST",-168.0,0.00022532,2,"2025-08-16T11:30:57.884",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603716,1755343857894,"fUST",-168.0,0.00022533,2,"2025-08-16T11:30:57.894",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603717,1755343857903,"fUST",-244.02015005,0.00022537,2,"2025-08-16T11:30:57.903",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603718,1755343857913,"fUST",-158.00000004,0.00022537,2,"2025-08-16T11:30:57.913",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603719,1755343857922,"fUST",-6721.50094195,0.00022539,7,"2025-08-16T11:30:57.922",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603720,1755343857934,"fUST",-284.0,0.00022608,2,"2025-08-16T11:30:57.934",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603721,1755343857943,"fUST",-168.0,0.0002262,2,"2025-08-16T11:30:57.943",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603722,1755343857952,"fUST",-151.0,0.00022622,2,"2025-08-16T11:30:57.952",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603723,1755343857961,"fUST",-151.0,0.00022622,2,"2025-08-16T11:30:57.961",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603724,1755343857972,"fUST",-151.0,0.00022622,2,"2025-08-16T11:30:57.972",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603725,1755343857982,"fUST",-151.0,0.00022622,2,"2025-08-16T11:30:57.982",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603726,1755343857992,"fUST",-2807.65384535,0.00022639,2,"2025-08-16T11:30:57.992",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603727,1755343858001,"fUST",-284.0,0.00022645,2,"2025-08-16T11:30:58.001",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603728,1755343858011,"fUST",-160.0,0.00022661,3,"2025-08-16T11:30:58.011",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603729,1755343858021,"fUST",-153.32251725,0.00022685,2,"2025-08-16T11:30:58.021",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603730,1755343858030,"fUST",-200.0,0.000227,5,"2025-08-16T11:30:58.030",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603731,1755343858039,"fUST",-528.38334358,0.00022708,2,"2025-08-16T11:30:58.039",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603732,1755343858048,"fUST",-462.1417622,0.00022708,2,"2025-08-16T11:30:58.048",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603733,1755343858057,"fUST",-153.32251726,0.00022712,2,"2025-08-16T11:30:58.057",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603734,1755343858066,"fUST",-500.0,0.00022721,2,"2025-08-16T11:30:58.066",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603735,1755343858076,"fUST",-601.07143356,0.00022721,2,"2025-08-16T11:30:58.076",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603736,1755343858085,"fUST",-1000.0,0.00022721,2,"2025-08-16T11:30:58.085",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603737,1755343858095,"fUST",-1000.0,0.00022721,2,"2025-08-16T11:30:58.095",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603738,1755343858105,"fUST",-539.96008021,0.00022721,2,"2025-08-16T11:30:58.105",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603739,1755343858114,"fUST",-500.0,0.00022721,2,"2025-08-16T11:30:58.114",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603740,1755343858124,"fUST",-961.03934807,0.00022721,2,"2025-08-16T11:30:58.124",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603741,1755343858134,"fUST",-501.97212271,0.00022721,2,"2025-08-16T11:30:58.134",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603742,1755343858143,"fUST",-500.51507045,0.00022721,2,"2025-08-16T11:30:58.143",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603743,1755343858153,"fUST",-501.47483478,0.00022721,2,"2025-08-16T11:30:58.153",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603744,1755343858162,"fUST",-1000.0,0.00022721,2,"2025-08-16T11:30:58.162",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603745,1755343858172,"fUST",-1000.31355089,0.00022721,2,"2025-08-16T11:30:58.172",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603746,1755343858181,"fUST",-1002.56827697,0.00022721,2,"2025-08-16T11:30:58.181",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603747,1755343858190,"fUST",-1000.0,0.00022721,2,"2025-08-16T11:30:58.190",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603748,1755343858200,"fUST",-500.0,0.00022721,2,"2025-08-16T11:30:58.200",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603749,1755343858209,"fUST",-1000.0,0.00022721,2,"2025-08-16T11:30:58.209",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603750,1755343858218,"fUST",-1000.0,0.00022721,2,"2025-08-16T11:30:58.218",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603751,1755343858228,"fUST",-1008.12639967,0.00022721,2,"2025-08-16T11:30:58.228",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603752,1755343858237,"fUST",-500.43214558,0.00022721,2,"2025-08-16T11:30:58.237",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603753,1755343858248,"fUST",-1000.0,0.00022721,2,"2025-08-16T11:30:58.248",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603754,1755343858258,"fUST",-1000.0,0.00022721,2,"2025-08-16T11:30:58.258",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603755,1755343858268,"fUST",-502.00672859,0.00022721,2,"2025-08-16T11:30:58.268",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603756,1755343858277,"fUST",-1000.0,0.00022721,2,"2025-08-16T11:30:58.277",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603757,1755343858287,"fUST",-527.70085144,0.00022721,2,"2025-08-16T11:30:58.287",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603758,1755343858296,"fUST",-1000.86375215,0.00022721,2,"2025-08-16T11:30:58.296",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603759,1755343858306,"fUST",-229.65860377,0.00022721,2,"2025-08-16T11:30:58.306",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603760,1755343858315,"fUST",-1000.0,0.00022721,2,"2025-08-16T11:30:58.315",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603761,1755343858324,"fUST",-1000.0,0.00022721,2,"2025-08-16T11:30:58.324",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603762,1755343858334,"fUST",-349.78697956,0.00022721,2,"2025-08-16T11:30:58.334",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603763,1755343858343,"fUST",-502.95469408,0.00022721,2,"2025-08-16T11:30:58.343",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603764,1755343858353,"fUST",-500.0,0.00022721,2,"2025-08-16T11:30:58.353",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603765,1755343858362,"fUST",-1000.0,0.00022721,2,"2025-08-16T11:30:58.362",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603766,1755343858371,"fUST",-195.74148035,0.00022721,2,"2025-08-16T11:30:58.371",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603767,1755343858381,"fUST",-1035.54622953,0.00022721,2,"2025-08-16T11:30:58.381",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603768,1755343858391,"fUST",-1000.0,0.00022721,2,"2025-08-16T11:30:58.391",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603769,1755343858400,"fUST",-206.75283235,0.00022721,2,"2025-08-16T11:30:58.400",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603770,1755343858409,"fUST",-501.03053184,0.00022721,2,"2025-08-16T11:30:58.409",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603771,1755343858419,"fUST",-413.4443185,0.00022721,2,"2025-08-16T11:30:58.419",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603772,1755343858428,"fUST",-742.19765,0.00022721,7,"2025-08-16T11:30:58.428",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603773,1755343858437,"fUST",-742.19765,0.00022721,7,"2025-08-16T11:30:58.437",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603774,1755343858446,"fUST",-600.0,0.00022739,2,"2025-08-16T11:30:58.446",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603775,1755343858455,"fUST",-151.0,0.00022739,7,"2025-08-16T11:30:58.455",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603776,1755343858465,"fUST",-151.0,0.00022739,7,"2025-08-16T11:30:58.465",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603777,1755343858474,"fUST",-152.947077,0.00022739,7,"2025-08-16T11:30:58.474",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603778,1755343858484,"fUST",-789.171509,0.00022739,7,"2025-08-16T11:30:58.484",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603779,1755343858494,"fUST",-789.171509,0.00022739,7,"2025-08-16T11:30:58.494",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603780,1755343858503,"fUST",-151.0,0.00022739,7,"2025-08-16T11:30:58.503",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603781,1755343858512,"fUST",-151.0,0.00022739,7,"2025-08-16T11:30:58.512",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603782,1755343858522,"fUST",-215.763077,0.00022739,7,"2025-08-16T11:30:58.522",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603783,1755343858531,"fUST",-215.763077,0.00022739,7,"2025-08-16T11:30:58.531",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603784,1755343858541,"fUST",-151.0,0.00022739,7,"2025-08-16T11:30:58.541",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603785,1755343858550,"fUST",-151.0,0.00022739,7,"2025-08-16T11:30:58.550",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603786,1755343858559,"fUST",-151.0,0.00022739,7,"2025-08-16T11:30:58.559",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603787,1755343858568,"fUST",-151.0,0.00022739,7,"2025-08-16T11:30:58.568",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603788,1755343858578,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:58.578",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603789,1755343858587,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:58.587",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603790,1755343858596,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:58.596",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603791,1755343858605,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:58.605",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603792,1755343858614,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:58.614",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603793,1755343858623,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:58.623",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603794,1755343858632,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:58.632",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603795,1755343858642,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:58.642",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603796,1755343858651,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:58.651",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603797,1755343858659,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:58.659",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603798,1755343858668,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:58.668",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603799,1755343858678,"fUST",-455.8479886,0.00022739,3,"2025-08-16T11:30:58.678",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603800,1755343858687,"fUST",-340.0,0.00022739,3,"2025-08-16T11:30:58.687",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603801,1755343858696,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:58.696",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603802,1755343858706,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:58.706",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603803,1755343858714,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:58.714",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603804,1755343858723,"fUST",-361.72060226,0.00022739,3,"2025-08-16T11:30:58.723",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603805,1755343858737,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:58.737",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603806,1755343858747,"fUST",-401.17172679,0.00022739,3,"2025-08-16T11:30:58.747",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603807,1755343858756,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:58.756",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603808,1755343858765,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:58.765",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603809,1755343858774,"fUST",-400.0,0.00022739,3,"2025-08-16T11:30:58.774",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603810,1755343858783,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:58.783",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603811,1755343858791,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:58.791",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603812,1755343858800,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:58.800",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603813,1755343858809,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:58.809",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603814,1755343858818,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:58.818",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603815,1755343858827,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:58.827",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603816,1755343858836,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:58.836",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603817,1755343858845,"fUST",-2230.54,0.00022739,3,"2025-08-16T11:30:58.845",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603818,1755343858858,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:58.858",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603819,1755343858867,"fUST",-660.39,0.00022739,3,"2025-08-16T11:30:58.867",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603820,1755343858876,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:58.876",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603821,1755343858884,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:58.884",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603822,1755343858893,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:58.893",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603823,1755343858902,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:58.902",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603824,1755343858911,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:58.911",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603825,1755343858920,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:58.920",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603826,1755343858931,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:58.931",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603827,1755343858941,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:58.941",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603828,1755343858950,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:58.950",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603829,1755343858959,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:58.959",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603830,1755343858968,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:58.968",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603831,1755343858977,"fUST",-581.35702689,0.00022739,3,"2025-08-16T11:30:58.977",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603832,1755343858986,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:58.986",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603833,1755343858996,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:58.996",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603834,1755343859006,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.006",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603835,1755343859015,"fUST",-290.59309759,0.00022739,3,"2025-08-16T11:30:59.015",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603836,1755343859024,"fUST",-283.55038834,0.00022739,3,"2025-08-16T11:30:59.024",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603837,1755343859033,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.033",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603838,1755343859042,"fUST",-222.9493088,0.00022739,3,"2025-08-16T11:30:59.042",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603839,1755343859052,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.052",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603840,1755343859062,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.062",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603841,1755343859071,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.071",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603842,1755343859079,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.079",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603843,1755343859089,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.089",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603844,1755343859098,"fUST",-460.0,0.00022739,3,"2025-08-16T11:30:59.098",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603845,1755343859107,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.107",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603846,1755343859116,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.116",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603847,1755343859125,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.125",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603848,1755343859134,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.134",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603849,1755343859143,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.143",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603850,1755343859152,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.152",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603851,1755343859161,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.161",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603852,1755343859170,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.170",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603853,1755343859179,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.179",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603854,1755343859188,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.188",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603855,1755343859197,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.197",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603856,1755343859206,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.206",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603857,1755343859215,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.215",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603858,1755343859224,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.224",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603859,1755343859234,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.234",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603860,1755343859243,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.243",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603861,1755343859252,"fUST",-260.0,0.00022739,3,"2025-08-16T11:30:59.252",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603862,1755343859262,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.262",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603863,1755343859271,"fUST",-2261.75,0.00022739,3,"2025-08-16T11:30:59.271",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603864,1755343859280,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.280",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603865,1755343859290,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.290",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603866,1755343859300,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.300",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603867,1755343859309,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.309",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603868,1755343859319,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.319",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603869,1755343859328,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.328",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603870,1755343859338,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.338",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603871,1755343859347,"fUST",-194.008827,0.00022739,7,"2025-08-16T11:30:59.347",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603872,1755343859357,"fUST",-194.008827,0.00022739,7,"2025-08-16T11:30:59.357",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603873,1755343859367,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.367",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603874,1755343859376,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.376",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603875,1755343859386,"fUST",-194.008827,0.00022739,7,"2025-08-16T11:30:59.386",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603876,1755343859396,"fUST",-194.008827,0.00022739,7,"2025-08-16T11:30:59.396",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603877,1755343859405,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.405",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603878,1755343859415,"fUST",-573.66,0.00022739,3,"2025-08-16T11:30:59.415",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603879,1755343859425,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.425",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603880,1755343859434,"fUST",-295.73310218,0.00022739,3,"2025-08-16T11:30:59.434",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603881,1755343859444,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.444",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603882,1755343859453,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.453",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603883,1755343859462,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.462",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603884,1755343859472,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.472",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603885,1755343859481,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.481",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603886,1755343859491,"fUST",-743.69,0.00022739,3,"2025-08-16T11:30:59.491",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603887,1755343859501,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.501",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603888,1755343859510,"fUST",-724.76,0.00022739,3,"2025-08-16T11:30:59.510",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603889,1755343859519,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.519",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603890,1755343859529,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.529",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603891,1755343859538,"fUST",-380.0,0.00022739,3,"2025-08-16T11:30:59.538",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603892,1755343859548,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.548",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603893,1755343859557,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.557",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603894,1755343859567,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.567",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603895,1755343859577,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.577",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603896,1755343859586,"fUST",-1513.37,0.00022739,3,"2025-08-16T11:30:59.586",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603897,1755343859596,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.596",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603898,1755343859605,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.605",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603899,1755343859712,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.712",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603900,1755343859736,"fUST",-570.29688885,0.00022739,3,"2025-08-16T11:30:59.736",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603901,1755343859745,"fUST",-1095.96,0.00022739,3,"2025-08-16T11:30:59.745",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603902,1755343859755,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.755",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603903,1755343859764,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.764",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603904,1755343859774,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.774",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603905,1755343859783,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.783",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603906,1755343859793,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.793",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603907,1755343859803,"fUST",-200.0,0.00022739,3,"2025-08-16T11:30:59.803",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603908,1755343859813,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.813",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603909,1755343859823,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.823",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603910,1755343859832,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.832",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603911,1755343859841,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.841",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603912,1755343859851,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.851",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603913,1755343859861,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.861",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603914,1755343859871,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.871",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603915,1755343859880,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.880",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603916,1755343859890,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.890",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603917,1755343859900,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.900",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603918,1755343859909,"fUST",-725.0,0.00022739,3,"2025-08-16T11:30:59.909",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603919,1755343859919,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.919",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603920,1755343859932,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.932",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603921,1755343859942,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.942",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603922,1755343859951,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.951",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603923,1755343859961,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.961",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603924,1755343859970,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.970",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603925,1755343859981,"fUST",-480.0,0.00022739,3,"2025-08-16T11:30:59.981",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603926,1755343859990,"fUST",-590.02076478,0.00022739,3,"2025-08-16T11:30:59.990",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603927,1755343860000,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.000",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603928,1755343860011,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.011",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603929,1755343860021,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.021",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603930,1755343860032,"fUST",-1753.15,0.00022739,3,"2025-08-16T11:31:00.032",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603931,1755343860042,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.042",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603932,1755343860052,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.052",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603933,1755343860063,"fUST",-531.35303562,0.00022739,3,"2025-08-16T11:31:00.063",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603934,1755343860073,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.073",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603935,1755343860083,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.083",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603936,1755343860092,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.092",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603937,1755343860103,"fUST",-501.74378,0.00022739,7,"2025-08-16T11:31:00.103",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603938,1755343860113,"fUST",-501.74378,0.00022739,7,"2025-08-16T11:31:00.113",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603939,1755343860124,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.124",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603940,1755343860134,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.134",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603941,1755343860144,"fUST",-501.74378,0.00022739,7,"2025-08-16T11:31:00.144",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603942,1755343860154,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.154",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603943,1755343860164,"fUST",-501.74378,0.00022739,7,"2025-08-16T11:31:00.164",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603944,1755343860173,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.173",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603945,1755343860183,"fUST",-321.59,0.00022739,3,"2025-08-16T11:31:00.183",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603946,1755343860193,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.193",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603947,1755343860203,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.203",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603948,1755343860212,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.212",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603949,1755343860222,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.222",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603950,1755343860232,"fUST",-151.0,0.00022739,7,"2025-08-16T11:31:00.232",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603951,1755343860242,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.242",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603952,1755343860252,"fUST",-151.0,0.00022739,7,"2025-08-16T11:31:00.252",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603953,1755343860261,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.261",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603954,1755343860270,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.270",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603955,1755343860279,"fUST",-1568.16,0.00022739,3,"2025-08-16T11:31:00.279",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603956,1755343860288,"fUST",-2648.8,0.00022739,3,"2025-08-16T11:31:00.288",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603957,1755343860298,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.298",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603958,1755343860307,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.307",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603959,1755343860316,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.316",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603960,1755343860325,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.325",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603961,1755343860335,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.335",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603962,1755343860344,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.344",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603963,1755343860354,"fUST",-1129.28,0.00022739,3,"2025-08-16T11:31:00.354",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603964,1755343860363,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.363",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603965,1755343860372,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.372",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603966,1755343860381,"fUST",-3533.42,0.00022739,3,"2025-08-16T11:31:00.381",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603967,1755343860390,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.390",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603968,1755343860399,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.399",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603969,1755343860409,"fUST",-707.78,0.00022739,3,"2025-08-16T11:31:00.409",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603970,1755343860419,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.419",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603971,1755343860428,"fUST",-237.90426437,0.00022739,3,"2025-08-16T11:31:00.428",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603972,1755343860437,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.437",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603973,1755343860446,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.446",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603974,1755343860454,"fUST",-480.0,0.00022739,2,"2025-08-16T11:31:00.454",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603975,1755343860463,"fUST",-493.84178222,0.00022739,3,"2025-08-16T11:31:00.463",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603976,1755343860472,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.472",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603977,1755343860481,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.481",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603978,1755343860490,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.490",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603979,1755343860501,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.501",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603980,1755343860510,"fUST",-225.76807373,0.00022739,3,"2025-08-16T11:31:00.510",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603981,1755343860519,"fUST",-151.0,0.00022739,7,"2025-08-16T11:31:00.519",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603982,1755343860528,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.528",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603983,1755343860537,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.537",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603984,1755343860545,"fUST",-151.0,0.00022739,7,"2025-08-16T11:31:00.545",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603985,1755343860554,"fUST",-151.0,0.00022739,7,"2025-08-16T11:31:00.554",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603986,1755343860563,"fUST",-484.85,0.00022739,3,"2025-08-16T11:31:00.563",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603987,1755343860572,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.572",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603988,1755343860581,"fUST",-151.0,0.00022739,7,"2025-08-16T11:31:00.581",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603989,1755343860590,"fUST",-151.0,0.00022739,7,"2025-08-16T11:31:00.590",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603990,1755343860599,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.599",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603991,1755343860608,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.608",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603992,1755343860617,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.617",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603993,1755343860625,"fUST",-400.0,0.00022739,3,"2025-08-16T11:31:00.625",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603994,1755343860634,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.634",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603995,1755343860643,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.643",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603996,1755343860652,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.652",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603997,1755343860661,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.661",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603998,1755343860670,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.670",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379603999,1755343860679,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.679",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604000,1755343860688,"fUST",-360.0,0.00022739,3,"2025-08-16T11:31:00.688",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604001,1755343860697,"fUST",-1152.54,0.00022739,3,"2025-08-16T11:31:00.697",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604002,1755343860705,"fUST",-791.92,0.00022739,3,"2025-08-16T11:31:00.705",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604003,1755343860714,"fUST",-151.0,0.00022739,7,"2025-08-16T11:31:00.714",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604004,1755343860723,"fUST",-151.0,0.00022739,7,"2025-08-16T11:31:00.723",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604005,1755343860732,"fUST",-791.03,0.00022739,3,"2025-08-16T11:31:00.732",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604006,1755343860741,"fUST",-782.85,0.00022739,3,"2025-08-16T11:31:00.741",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604007,1755343860750,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.750",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604008,1755343860759,"fUST",-445.6003342,0.00022739,3,"2025-08-16T11:31:00.759",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604009,1755343860768,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.768",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604010,1755343860777,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.777",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604011,1755343860786,"fUST",-500.0,0.00022739,3,"2025-08-16T11:31:00.786",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604012,1755343860795,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.795",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604013,1755343860804,"fUST",-527.53,0.00022739,3,"2025-08-16T11:31:00.804",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604014,1755343860813,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.813",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604015,1755343860822,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.822",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604016,1755343860831,"fUST",-678.52,0.00022739,3,"2025-08-16T11:31:00.831",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604017,1755343860839,"fUST",-781.9,0.00022739,3,"2025-08-16T11:31:00.839",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604018,1755343860849,"fUST",-545.03,0.00022739,3,"2025-08-16T11:31:00.849",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604019,1755343860858,"fUST",-755.57,0.00022739,3,"2025-08-16T11:31:00.858",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604020,1755343860867,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.867",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604021,1755343860876,"fUST",-916.98,0.00022739,3,"2025-08-16T11:31:00.876",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604022,1755343860885,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.885",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604023,1755343860894,"fUST",-1537.62,0.00022739,3,"2025-08-16T11:31:00.894",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604024,1755343860903,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.903",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604025,1755343860913,"fUST",-210.59743655,0.00022739,3,"2025-08-16T11:31:00.913",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604026,1755343860922,"fUST",-1080.95,0.00022739,3,"2025-08-16T11:31:00.922",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604027,1755343860935,"fUST",-2123.71,0.00022739,3,"2025-08-16T11:31:00.935",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604028,1755343860944,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.944",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604029,1755343860953,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.953",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604030,1755343860962,"fUST",-834.84,0.00022739,3,"2025-08-16T11:31:00.962",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604031,1755343860971,"fUST",-630.33,0.00022739,3,"2025-08-16T11:31:00.971",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604032,1755343860980,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.980",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604033,1755343860989,"fUST",-280.0,0.00022739,3,"2025-08-16T11:31:00.989",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604034,1755343860998,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:00.998",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604035,1755343861008,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:01.008",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604036,1755343861017,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:01.017",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604037,1755343861026,"fUST",-1582.23,0.00022739,3,"2025-08-16T11:31:01.026",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604038,1755343861035,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:01.035",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604039,1755343861044,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:01.044",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604040,1755343861053,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:01.053",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604041,1755343861062,"fUST",-603.52,0.00022739,3,"2025-08-16T11:31:01.062",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604042,1755343861072,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:01.072",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604043,1755343861081,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:01.081",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604044,1755343861090,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:01.090",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604045,1755343861099,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:01.099",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604046,1755343861107,"fUST",-281.70088578,0.00022739,3,"2025-08-16T11:31:01.107",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604047,1755343861116,"fUST",-1050.97,0.00022739,3,"2025-08-16T11:31:01.116",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604048,1755343861125,"fUST",-2191.75,0.00022739,3,"2025-08-16T11:31:01.125",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604049,1755343861134,"fUST",-300.0,0.00022739,3,"2025-08-16T11:31:01.134",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604050,1755343861143,"fUST",-1156.0,0.00022739,3,"2025-08-16T11:31:01.143",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604051,1755343861152,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:01.152",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604052,1755343861161,"fUST",-502.32,0.00022739,3,"2025-08-16T11:31:01.161",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604053,1755343861170,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:01.170",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604054,1755343861180,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:01.180",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604055,1755343861189,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:01.189",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604056,1755343861199,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:01.199",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604057,1755343861208,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:01.208",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604058,1755343861217,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:01.217",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604059,1755343861226,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:01.226",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604060,1755343861235,"fUST",-420.0,0.00022739,3,"2025-08-16T11:31:01.235",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604061,1755343861245,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:01.245",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604062,1755343861254,"fUST",-800.04,0.00022739,3,"2025-08-16T11:31:01.254",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604063,1755343861262,"fUST",-669.88,0.00022739,3,"2025-08-16T11:31:01.262",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604064,1755343861271,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:01.271",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604065,1755343861280,"fUST",-927.22,0.00022739,3,"2025-08-16T11:31:01.280",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604066,1755343861289,"fUST",-690.91,0.00022739,3,"2025-08-16T11:31:01.289",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604067,1755343861298,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:01.298",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604068,1755343861308,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:01.308",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604069,1755343861317,"fUST",-1214.54,0.00022739,3,"2025-08-16T11:31:01.317",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604070,1755343861326,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:01.326",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604071,1755343861334,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:01.334",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604072,1755343861344,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:01.344",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604073,1755343861352,"fUST",-244.28527995,0.00022739,3,"2025-08-16T11:31:01.352",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604074,1755343861361,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:01.361",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604075,1755343861370,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:01.370",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604076,1755343861378,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:01.378",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604077,1755343861387,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:01.387",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604078,1755343861396,"fUST",-5043.85,0.00022739,3,"2025-08-16T11:31:01.396",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604079,1755343861406,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:01.406",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604080,1755343861416,"fUST",-250.734607,0.00022739,7,"2025-08-16T11:31:01.416",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604081,1755343861424,"fUST",-250.734607,0.00022739,7,"2025-08-16T11:31:01.424",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604082,1755343861434,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:01.434",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604083,1755343861443,"fUST",-250.734607,0.00022739,7,"2025-08-16T11:31:01.443",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604084,1755343861453,"fUST",-250.734607,0.00022739,7,"2025-08-16T11:31:01.453",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604085,1755343861462,"fUST",-557.39188794,0.00022739,3,"2025-08-16T11:31:01.462",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604086,1755343861472,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:01.472",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604087,1755343861481,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:01.481",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604088,1755343861491,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:01.491",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604089,1755343861502,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:01.502",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604090,1755343861511,"fUST",-323.72693309,0.00022739,3,"2025-08-16T11:31:01.511",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604091,1755343861521,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:01.521",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604092,1755343861530,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:01.530",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604093,1755343861541,"fUST",-7524.68,0.00022739,3,"2025-08-16T11:31:01.541",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604094,1755343861551,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:01.551",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604095,1755343861560,"fUST",-421.8441225,0.00022739,3,"2025-08-16T11:31:01.560",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604096,1755343861570,"fUST",-12474.9,0.00022739,3,"2025-08-16T11:31:01.570",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604097,1755343861580,"fUST",-619.12,0.00022739,3,"2025-08-16T11:31:01.580",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604098,1755343861590,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:01.590",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604099,1755343861599,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:01.599",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604100,1755343861609,"fUST",-1107.27,0.00022739,3,"2025-08-16T11:31:01.609",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604101,1755343861619,"fUST",-162.923681,0.00022739,7,"2025-08-16T11:31:01.619",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604102,1755343861628,"fUST",-634.38,0.00022739,3,"2025-08-16T11:31:01.628",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604103,1755343861638,"fUST",-1077.5,0.00022739,3,"2025-08-16T11:31:01.638",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604104,1755343861647,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:01.647",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604105,1755343861657,"fUST",-2272.92,0.00022739,3,"2025-08-16T11:31:01.657",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604106,1755343861666,"fUST",-809.02,0.00022739,3,"2025-08-16T11:31:01.666",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604107,1755343861677,"fUST",-162.923681,0.00022739,7,"2025-08-16T11:31:01.677",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604108,1755343861688,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:01.688",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604109,1755343861697,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:01.697",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604110,1755343861708,"fUST",-683.46,0.00022739,3,"2025-08-16T11:31:01.708",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604111,1755343861718,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:01.718",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604112,1755343861727,"fUST",-1365.55,0.00022739,3,"2025-08-16T11:31:01.727",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604113,1755343861736,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:01.736",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604114,1755343861746,"fUST",-856.32,0.00022739,3,"2025-08-16T11:31:01.746",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604115,1755343861755,"fUST",-1233.23,0.00022739,3,"2025-08-16T11:31:01.755",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604116,1755343861766,"fUST",-742.19765,0.00022739,7,"2025-08-16T11:31:01.766",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604117,1755343861775,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:01.775",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604118,1755343861785,"fUST",-742.19765,0.00022739,7,"2025-08-16T11:31:01.785",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604119,1755343861795,"fUST",-947.46,0.00022739,3,"2025-08-16T11:31:01.795",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604120,1755343861805,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:01.805",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604121,1755343861814,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:01.814",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604122,1755343861824,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:01.824",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604123,1755343861833,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:01.833",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604124,1755343861842,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:01.842",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604125,1755343861853,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:01.853",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604126,1755343861862,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:01.862",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604127,1755343861871,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:01.871",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604128,1755343861880,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:01.880",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604129,1755343861890,"fUST",-4922.02,0.00022739,3,"2025-08-16T11:31:01.890",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604130,1755343861900,"fUST",-2979.34,0.00022739,3,"2025-08-16T11:31:01.900",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604131,1755343861909,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:01.909",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604132,1755343861918,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:01.918",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604133,1755343862038,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:02.038",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604134,1755343862048,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:02.048",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604135,1755343862058,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:02.058",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604136,1755343862068,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:02.068",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604137,1755343862078,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:02.078",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604138,1755343862087,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:02.087",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604139,1755343862097,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:02.097",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604140,1755343862107,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:02.107",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604141,1755343862117,"fUST",-1116.86,0.00022739,3,"2025-08-16T11:31:02.117",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604142,1755343862127,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:02.127",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604143,1755343862137,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:02.137",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604144,1755343862146,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:02.146",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604145,1755343862156,"fUST",-6893.89,0.00022739,3,"2025-08-16T11:31:02.156",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604146,1755343862166,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:02.166",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604147,1755343862176,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:02.176",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604148,1755343862186,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:02.186",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604149,1755343862198,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:02.198",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604150,1755343862207,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:02.207",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604151,1755343862217,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:02.217",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604152,1755343862227,"fUST",-480.0,0.00022739,3,"2025-08-16T11:31:02.227",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604153,1755343862236,"fUST",-182.89920866,0.00022739,3,"2025-08-16T11:31:02.236",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604154,1755343862247,"fUST",-215.68093138,0.0002274,7,"2025-08-16T11:31:02.247",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604155,1755343862257,"fUST",-462.1417622,0.0002274,7,"2025-08-16T11:31:02.257",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604156,1755343862266,"fUST",-420.0,0.00022752,2,"2025-08-16T11:31:02.266",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604157,1755343862276,"fUST",-150.7008718,0.00022773,2,"2025-08-16T11:31:02.276",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604158,1755343862286,"fUST",-500.0,0.00022773,2,"2025-08-16T11:31:02.286",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604159,1755343862295,"fUST",-972.0,0.00022793,2,"2025-08-16T11:31:02.295",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604160,1755343862305,"fUST",-2152.0,0.00022793,2,"2025-08-16T11:31:02.305",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604161,1755343862314,"fUST",-637.0,0.00022793,2,"2025-08-16T11:31:02.314",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604162,1755343862324,"fUST",-408.0,0.00022793,2,"2025-08-16T11:31:02.324",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604163,1755343862335,"fUST",-153.0,0.00022795,2,"2025-08-16T11:31:02.335",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604164,1755343862344,"fUST",-160.7608968,0.00022795,2,"2025-08-16T11:31:02.344",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604165,1755343862354,"fUST",-153.0,0.00022795,2,"2025-08-16T11:31:02.354",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604166,1755343862364,"fUST",-160.7608968,0.00022795,2,"2025-08-16T11:31:02.364",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604167,1755343862373,"fUST",-160.7608968,0.00022795,2,"2025-08-16T11:31:02.373",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604168,1755343862383,"fUST",-153.0,0.00022795,2,"2025-08-16T11:31:02.383",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604169,1755343862393,"fUST",-160.7608968,0.00022795,2,"2025-08-16T11:31:02.393",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604170,1755343862403,"fUST",-160.7608968,0.00022795,2,"2025-08-16T11:31:02.403",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604171,1755343862414,"fUST",-153.0,0.00022795,2,"2025-08-16T11:31:02.414",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604172,1755343862423,"fUST",-160.7608968,0.00022795,2,"2025-08-16T11:31:02.423",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604173,1755343862433,"fUST",-160.7608968,0.00022795,2,"2025-08-16T11:31:02.433",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604174,1755343862442,"fUST",-153.0,0.00022795,2,"2025-08-16T11:31:02.442",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604175,1755343862452,"fUST",-160.7608968,0.00022795,2,"2025-08-16T11:31:02.452",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604176,1755343862461,"fUST",-153.0,0.00022795,2,"2025-08-16T11:31:02.461",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604177,1755343862470,"fUST",-160.7608968,0.00022795,2,"2025-08-16T11:31:02.470",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604178,1755343862479,"fUST",-160.7608968,0.00022795,2,"2025-08-16T11:31:02.479",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604179,1755343862489,"fUST",-153.0,0.00022795,2,"2025-08-16T11:31:02.489",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604180,1755343862499,"fUST",-160.7608968,0.00022795,2,"2025-08-16T11:31:02.499",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604181,1755343862508,"fUST",-160.7608968,0.00022795,2,"2025-08-16T11:31:02.508",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604182,1755343862517,"fUST",-306.0,0.00022795,2,"2025-08-16T11:31:02.517",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604183,1755343862526,"fUST",-160.7608968,0.00022795,2,"2025-08-16T11:31:02.526",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604184,1755343862536,"fUST",-160.7608968,0.00022795,2,"2025-08-16T11:31:02.536",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604185,1755343862545,"fUST",-160.7608968,0.00022795,2,"2025-08-16T11:31:02.545",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604186,1755343862555,"fUST",-153.0,0.00022795,2,"2025-08-16T11:31:02.555",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604187,1755343862566,"fUST",-160.7608968,0.00022795,2,"2025-08-16T11:31:02.566",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604188,1755343862576,"fUST",-160.7608968,0.00022795,2,"2025-08-16T11:31:02.576",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604189,1755343862585,"fUST",-160.7608968,0.00022795,2,"2025-08-16T11:31:02.585",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604190,1755343862595,"fUST",-160.7608968,0.00022795,2,"2025-08-16T11:31:02.595",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604191,1755343862605,"fUST",-160.7608968,0.00022795,2,"2025-08-16T11:31:02.605",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604192,1755343862614,"fUST",-160.7608968,0.00022795,2,"2025-08-16T11:31:02.614",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604193,1755343862623,"fUST",-160.7608968,0.00022795,2,"2025-08-16T11:31:02.623",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604194,1755343862633,"fUST",-160.7608968,0.00022795,2,"2025-08-16T11:31:02.633",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604195,1755343862642,"fUST",-171.8739903,0.00022795,2,"2025-08-16T11:31:02.642",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604196,1755343862651,"fUST",-396.2153682,0.00022795,2,"2025-08-16T11:31:02.651",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604197,1755343862660,"fUST",-153.0,0.00022795,2,"2025-08-16T11:31:02.660",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604198,1755343862670,"fUST",-153.0,0.00022795,2,"2025-08-16T11:31:02.670",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604199,1755343862680,"fUST",-153.0,0.00022795,2,"2025-08-16T11:31:02.680",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604200,1755343862689,"fUST",-153.0,0.00022795,2,"2025-08-16T11:31:02.689",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604201,1755343862699,"fUST",-153.32251725,0.00022822,2,"2025-08-16T11:31:02.699",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604202,1755343862708,"fUST",-500.0,0.00022836,8,"2025-08-16T11:31:02.708",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604203,1755343862718,"fUST",-151.0,0.00022836,7,"2025-08-16T11:31:02.718",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604204,1755343862728,"fUST",-162.923681,0.00022836,7,"2025-08-16T11:31:02.728",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604205,1755343862737,"fUST",-162.923681,0.00022836,7,"2025-08-16T11:31:02.737",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604206,1755343862747,"fUST",-266.0,0.00022844,2,"2025-08-16T11:31:02.747",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604207,1755343862757,"fUST",-500.0,0.00022845,8,"2025-08-16T11:31:02.757",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604208,1755343862766,"fUST",-1018.27173056,0.00022889,2,"2025-08-16T11:31:02.766",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604209,1755343862776,"fUST",-151.0,0.00022896,2,"2025-08-16T11:31:02.776",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604210,1755343862786,"fUST",-151.0,0.00022896,2,"2025-08-16T11:31:02.786",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604211,1755343862795,"fUST",-151.0,0.00022896,2,"2025-08-16T11:31:02.795",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604212,1755343862804,"fUST",-433.41290013,0.00022896,2,"2025-08-16T11:31:02.804",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604213,1755343862814,"fUST",-151.0,0.00022896,2,"2025-08-16T11:31:02.814",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604214,1755343862823,"fUST",-153.32251726,0.00022904,2,"2025-08-16T11:31:02.823",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604215,1755343862833,"fUST",-151.0,0.00022932,7,"2025-08-16T11:31:02.833",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604216,1755343862842,"fUST",-151.0,0.00022932,7,"2025-08-16T11:31:02.842",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604217,1755343862852,"fUST",-266.0,0.00022942,2,"2025-08-16T11:31:02.852",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604218,1755343862861,"fUST",-6553.61285231,0.00022948,2,"2025-08-16T11:31:02.861",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604219,1755343862871,"fUST",-597.0,0.00022955,20,"2025-08-16T11:31:02.871",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604220,1755343862882,"fUST",-153.32251725,0.00022959,2,"2025-08-16T11:31:02.882",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604221,1755343862892,"fUST",-266.0,0.00022983,2,"2025-08-16T11:31:02.892",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604222,1755343862902,"fUST",-1000.0,0.00022999,7,"2025-08-16T11:31:02.902",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604223,1755343862912,"fUST",-157.0,0.00023,7,"2025-08-16T11:31:02.912",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604224,1755343862922,"fUST",-157.0,0.00023,7,"2025-08-16T11:31:02.922",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604225,1755343862935,"fUST",-157.0,0.00023,7,"2025-08-16T11:31:02.935",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604226,1755343862948,"fUST",-157.0,0.00023,6,"2025-08-16T11:31:02.948",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604227,1755343862958,"fUST",-157.0,0.00023,6,"2025-08-16T11:31:02.958",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604228,1755343862967,"fUST",-2027.0,0.00023,30,"2025-08-16T11:31:02.967",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604229,1755343862976,"fUST",-145819.75,0.00023,7,"2025-08-16T11:31:02.976",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604230,1755343862985,"fUST",-151.0,0.00023,7,"2025-08-16T11:31:02.985",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604231,1755343862995,"fUST",-151.0,0.00023,7,"2025-08-16T11:31:02.995",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604232,1755343863004,"fUST",-160.0,0.00023,3,"2025-08-16T11:31:03.004",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604233,1755343863014,"fUST",-843.36313173,0.00023,3,"2025-08-16T11:31:03.014",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604234,1755343863025,"fUST",-160.0,0.00023,3,"2025-08-16T11:31:03.025",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604235,1755343863035,"fUST",-232.11368524,0.00023,3,"2025-08-16T11:31:03.035",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604236,1755343863044,"fUST",-151.0,0.00023,7,"2025-08-16T11:31:03.044",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604237,1755343863053,"fUST",-151.0,0.00023,7,"2025-08-16T11:31:03.053",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604238,1755343863063,"fUST",-151.0,0.00023,7,"2025-08-16T11:31:03.063",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604239,1755343863073,"fUST",-151.0,0.00023,7,"2025-08-16T11:31:03.073",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604240,1755343863083,"fUST",-160.0,0.00023,3,"2025-08-16T11:31:03.083",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604241,1755343863094,"fUST",-160.0,0.00023,3,"2025-08-16T11:31:03.094",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604242,1755343863103,"fUST",-151.0,0.00023,7,"2025-08-16T11:31:03.103",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604243,1755343863113,"fUST",-151.0,0.00023,7,"2025-08-16T11:31:03.113",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604244,1755343863122,"fUST",-3000.0,0.00023,2,"2025-08-16T11:31:03.122",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604245,1755343863132,"fUST",-151.0,0.00023,7,"2025-08-16T11:31:03.132",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604246,1755343863142,"fUST",-4702.0,0.00023,30,"2025-08-16T11:31:03.142",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604247,1755343863151,"fUST",-194.008827,0.00023,7,"2025-08-16T11:31:03.151",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604248,1755343863160,"fUST",-194.008827,0.00023,7,"2025-08-16T11:31:03.160",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604249,1755343863171,"fUST",-501.74378,0.00023,7,"2025-08-16T11:31:03.171",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604250,1755343863180,"fUST",-501.74378,0.00023,7,"2025-08-16T11:31:03.180",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604251,1755343863189,"fUST",-151.0,0.00023,7,"2025-08-16T11:31:03.189",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604252,1755343863198,"fUST",-151.0,0.00023,7,"2025-08-16T11:31:03.198",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604253,1755343863207,"fUST",-151.0,0.00023,7,"2025-08-16T11:31:03.207",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604254,1755343863217,"fUST",-151.0,0.00023,7,"2025-08-16T11:31:03.217",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604255,1755343863226,"fUST",-160.0,0.00023,2,"2025-08-16T11:31:03.226",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604256,1755343863235,"fUST",-528.38334358,0.00023,3,"2025-08-16T11:31:03.235",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604257,1755343863244,"fUST",-164.0,0.00023,7,"2025-08-16T11:31:03.244",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604258,1755343863253,"fUST",-168.0,0.00023,7,"2025-08-16T11:31:03.253",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604259,1755343863263,"fUST",-215.68093138,0.00023,7,"2025-08-16T11:31:03.263",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604260,1755343863272,"fUST",-462.1417622,0.00023,7,"2025-08-16T11:31:03.272",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604261,1755343863282,"fUST",-250.734607,0.00023,7,"2025-08-16T11:31:03.282",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604262,1755343863293,"fUST",-250.734607,0.00023,7,"2025-08-16T11:31:03.293",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604263,1755343863304,"fUST",-162.923681,0.00023,7,"2025-08-16T11:31:03.304",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604264,1755343863314,"fUST",-162.923681,0.00023,7,"2025-08-16T11:31:03.314",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604265,1755343863324,"fUST",-742.19765,0.00023,7,"2025-08-16T11:31:03.324",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604266,1755343863334,"fUST",-160.0,0.00023,3,"2025-08-16T11:31:03.334",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604267,1755343863343,"fUST",-742.19765,0.00023,7,"2025-08-16T11:31:03.343",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604268,1755343863353,"fUST",-216.80276362,0.00023,3,"2025-08-16T11:31:03.353",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604269,1755343863364,"fUST",-3000.0,0.0002301,2,"2025-08-16T11:31:03.364",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604270,1755343863374,"fUST",-151.0,0.00023013,7,"2025-08-16T11:31:03.374",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604271,1755343863383,"fUST",-151.0,0.00023013,7,"2025-08-16T11:31:03.383",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604272,1755343863392,"fUST",-789.171509,0.00023013,7,"2025-08-16T11:31:03.392",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604273,1755343863403,"fUST",-789.171509,0.00023013,7,"2025-08-16T11:31:03.403",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604274,1755343863413,"fUST",-215.763077,0.00023013,7,"2025-08-16T11:31:03.413",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604275,1755343863423,"fUST",-215.763077,0.00023013,7,"2025-08-16T11:31:03.423",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604276,1755343863432,"fUST",-151.0,0.00023013,7,"2025-08-16T11:31:03.432",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604277,1755343863442,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:03.442",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604278,1755343863451,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:03.451",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604279,1755343863460,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:03.460",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604280,1755343863469,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:03.469",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604281,1755343863478,"fUST",-240.368146,0.00023013,7,"2025-08-16T11:31:03.478",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604282,1755343863488,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:03.488",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604283,1755343863498,"fUST",-183.10301775,0.00023013,3,"2025-08-16T11:31:03.498",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604284,1755343863507,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:03.507",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604285,1755343863516,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:03.516",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604286,1755343863525,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:03.525",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604287,1755343863534,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:03.534",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604288,1755343863543,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:03.543",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604289,1755343863553,"fUST",-440.0,0.00023013,3,"2025-08-16T11:31:03.553",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604290,1755343863562,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:03.562",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604291,1755343863571,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:03.571",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604292,1755343863581,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:03.581",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604293,1755343863590,"fUST",-300.0,0.00023013,3,"2025-08-16T11:31:03.590",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604294,1755343863600,"fUST",-344.795812,0.00023013,7,"2025-08-16T11:31:03.600",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604295,1755343863609,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:03.609",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604296,1755343863619,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:03.619",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604297,1755343863628,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:03.628",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604298,1755343863637,"fUST",-344.795812,0.00023013,7,"2025-08-16T11:31:03.637",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604299,1755343863647,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:03.647",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604300,1755343863656,"fUST",-320.0,0.00023013,3,"2025-08-16T11:31:03.656",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604301,1755343863665,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:03.665",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604302,1755343863674,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:03.674",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604303,1755343863683,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:03.683",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604304,1755343863693,"fUST",-2230.54,0.00023013,3,"2025-08-16T11:31:03.693",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604305,1755343863702,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:03.702",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604306,1755343863713,"fUST",-660.39,0.00023013,3,"2025-08-16T11:31:03.713",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604307,1755343863722,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:03.722",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604308,1755343863731,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:03.731",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604309,1755343863741,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:03.741",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604310,1755343863752,"fUST",-467.15045146,0.00023013,3,"2025-08-16T11:31:03.752",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604311,1755343863762,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:03.762",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604312,1755343863771,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:03.771",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604313,1755343863781,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:03.781",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604314,1755343863790,"fUST",-440.0,0.00023013,3,"2025-08-16T11:31:03.790",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604315,1755343863799,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:03.799",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604316,1755343863809,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:03.809",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604317,1755343863818,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:03.818",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604318,1755343863827,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:03.827",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604319,1755343863837,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:03.837",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604320,1755343863847,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:03.847",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604321,1755343863856,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:03.856",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604322,1755343863865,"fUST",-154.17205146,0.00023013,3,"2025-08-16T11:31:03.865",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604323,1755343863874,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:03.874",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604324,1755343863883,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:03.883",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604325,1755343863893,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:03.893",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604326,1755343863903,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:03.903",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604327,1755343863912,"fUST",-380.0,0.00023013,3,"2025-08-16T11:31:03.912",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604328,1755343863921,"fUST",-300.0,0.00023013,3,"2025-08-16T11:31:03.921",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604329,1755343863933,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:03.933",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604330,1755343863943,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:03.943",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604331,1755343863952,"fUST",-960.16817,0.00023013,7,"2025-08-16T11:31:03.952",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604332,1755343863960,"fUST",-384.076711,0.00023013,7,"2025-08-16T11:31:03.960",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604333,1755343863971,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:03.971",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604334,1755343863980,"fUST",-960.16817,0.00023013,7,"2025-08-16T11:31:03.980",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604335,1755343863989,"fUST",-384.076711,0.00023013,7,"2025-08-16T11:31:03.989",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604336,1755343863999,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:03.999",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604337,1755343864009,"fUST",-535.40308265,0.00023013,3,"2025-08-16T11:31:04.009",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604338,1755343864019,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.019",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604339,1755343864028,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.028",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604340,1755343864038,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.038",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604341,1755343864047,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.047",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604342,1755343864057,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.057",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604343,1755343864066,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.066",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604344,1755343864075,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.075",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604345,1755343864085,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.085",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604346,1755343864094,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.094",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604347,1755343864210,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.210",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604348,1755343864220,"fUST",-2261.75,0.00023013,3,"2025-08-16T11:31:04.220",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604349,1755343864230,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.230",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604350,1755343864239,"fUST",-360.8348439,0.00023013,3,"2025-08-16T11:31:04.239",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604351,1755343864249,"fUST",-416.33910653,0.00023013,3,"2025-08-16T11:31:04.249",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604352,1755343864259,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.259",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604353,1755343864268,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.268",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604354,1755343864277,"fUST",-624.93271084,0.00023013,3,"2025-08-16T11:31:04.277",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604355,1755343864285,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.285",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604356,1755343864294,"fUST",-194.008827,0.00023013,7,"2025-08-16T11:31:04.294",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604357,1755343864304,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.304",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604358,1755343864313,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.313",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604359,1755343864323,"fUST",-194.008827,0.00023013,7,"2025-08-16T11:31:04.323",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604360,1755343864332,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.332",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604361,1755343864341,"fUST",-573.66,0.00023013,3,"2025-08-16T11:31:04.341",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604362,1755343864351,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.351",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604363,1755343864360,"fUST",-340.0,0.00023013,3,"2025-08-16T11:31:04.360",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604364,1755343864370,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.370",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604365,1755343864379,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.379",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604366,1755343864388,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.388",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604367,1755343864397,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.397",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604368,1755343864407,"fUST",-743.69,0.00023013,3,"2025-08-16T11:31:04.407",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604369,1755343864416,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.416",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604370,1755343864425,"fUST",-724.76,0.00023013,3,"2025-08-16T11:31:04.425",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604371,1755343864434,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.434",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604372,1755343864443,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.443",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604373,1755343864452,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.452",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604374,1755343864462,"fUST",-463.85044727,0.00023013,3,"2025-08-16T11:31:04.462",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604375,1755343864471,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.471",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604376,1755343864480,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.480",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604377,1755343864490,"fUST",-1513.37,0.00023013,3,"2025-08-16T11:31:04.490",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604378,1755343864500,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.500",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604379,1755343864510,"fUST",-589.14012497,0.00023013,3,"2025-08-16T11:31:04.510",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604380,1755343864519,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.519",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604381,1755343864528,"fUST",-1095.96,0.00023013,3,"2025-08-16T11:31:04.528",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604382,1755343864537,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.537",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604383,1755343864546,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.546",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604384,1755343864556,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.556",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604385,1755343864565,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.565",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604386,1755343864575,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.575",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604387,1755343864585,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.585",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604388,1755343864594,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.594",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604389,1755343864603,"fUST",-252.74001717,0.00023013,3,"2025-08-16T11:31:04.603",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604390,1755343864612,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.612",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604391,1755343864621,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.621",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604392,1755343864630,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.630",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604393,1755343864640,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.640",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604394,1755343864652,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.652",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604395,1755343864661,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.661",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604396,1755343864670,"fUST",-320.0,0.00023013,3,"2025-08-16T11:31:04.670",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604397,1755343864680,"fUST",-725.0,0.00023013,3,"2025-08-16T11:31:04.680",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604398,1755343864689,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.689",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604399,1755343864698,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.698",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604400,1755343864708,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.708",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604401,1755343864717,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.717",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604402,1755343864726,"fUST",-590.45890832,0.00023013,3,"2025-08-16T11:31:04.726",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604403,1755343864737,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.737",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604405,1755343864747,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.747",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604406,1755343864756,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.756",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604407,1755343864765,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.765",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604408,1755343864775,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.775",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604409,1755343864784,"fUST",-1753.15,0.00023013,3,"2025-08-16T11:31:04.784",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604410,1755343864793,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.793",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604411,1755343864803,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.803",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604412,1755343864812,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.812",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604413,1755343864821,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.821",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604414,1755343864831,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.831",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604415,1755343864841,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.841",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604416,1755343864851,"fUST",-501.74378,0.00023013,7,"2025-08-16T11:31:04.851",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604417,1755343864861,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.861",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604418,1755343864870,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.870",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604419,1755343864879,"fUST",-501.74378,0.00023013,7,"2025-08-16T11:31:04.879",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604420,1755343864889,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.889",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604421,1755343864900,"fUST",-282.56240627,0.00023013,3,"2025-08-16T11:31:04.900",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604422,1755343864910,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.910",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604423,1755343864919,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.919",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604424,1755343864928,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.928",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604425,1755343864942,"fUST",-420.0,0.00023013,3,"2025-08-16T11:31:04.942",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604426,1755343864951,"fUST",-151.0,0.00023013,7,"2025-08-16T11:31:04.951",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604427,1755343864962,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.962",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604428,1755343864972,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:04.972",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604429,1755343864981,"fUST",-1568.16,0.00023013,3,"2025-08-16T11:31:04.981",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604430,1755343864991,"fUST",-2648.8,0.00023013,3,"2025-08-16T11:31:04.991",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604431,1755343865002,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:05.002",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604432,1755343865012,"fUST",-315.59533152,0.00023013,3,"2025-08-16T11:31:05.012",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604433,1755343865022,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:05.022",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604434,1755343865031,"fUST",-440.0,0.00023013,3,"2025-08-16T11:31:05.031",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604435,1755343865041,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:05.041",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604436,1755343865052,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:05.052",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604437,1755343865062,"fUST",-1129.28,0.00023013,3,"2025-08-16T11:31:05.062",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604438,1755343865071,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:05.071",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604439,1755343865081,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:05.081",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604440,1755343865090,"fUST",-3533.42,0.00023013,3,"2025-08-16T11:31:05.090",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604441,1755343865100,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:05.100",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604442,1755343865109,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:05.109",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604443,1755343865119,"fUST",-707.78,0.00023013,3,"2025-08-16T11:31:05.119",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604444,1755343865128,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:05.128",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604445,1755343865138,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:05.138",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604446,1755343865147,"fUST",-346.45651071,0.00023013,3,"2025-08-16T11:31:05.147",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604447,1755343865157,"fUST",-480.0,0.00023013,2,"2025-08-16T11:31:05.157",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604448,1755343865167,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:05.167",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604449,1755343865177,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:05.177",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604450,1755343865186,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:05.186",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604451,1755343865196,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:05.196",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604452,1755343865205,"fUST",-151.0,0.00023013,7,"2025-08-16T11:31:05.205",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604453,1755343865214,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:05.214",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604454,1755343865223,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:05.223",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604455,1755343865233,"fUST",-151.0,0.00023013,7,"2025-08-16T11:31:05.233",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604456,1755343865242,"fUST",-484.85,0.00023013,3,"2025-08-16T11:31:05.242",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604457,1755343865251,"fUST",-420.0,0.00023013,3,"2025-08-16T11:31:05.251",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604458,1755343865262,"fUST",-151.0,0.00023013,7,"2025-08-16T11:31:05.262",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604459,1755343865273,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:05.273",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604460,1755343865282,"fUST",-125.67029875,0.00023013,3,"2025-08-16T11:31:05.282",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604461,1755343865615,"fUST",-480.0,0.00021917,3,"2025-08-16T11:31:05.615",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604462,1755343865625,"fUST",-480.0,0.00022191,3,"2025-08-16T11:31:05.625",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604463,1755343865636,"fUST",-495.97244131,0.00022465,3,"2025-08-16T11:31:05.636",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604464,1755343866924,"fUST",-0.0158604,0.00022465,3,"2025-08-16T11:31:06.924",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604465,1755343866989,"fUST",-160.7608968,0.00021973,2,"2025-08-16T11:31:06.989",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604466,1755343867000,"fUST",-95.50704736,0.00022465,3,"2025-08-16T11:31:07.000",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604467,1755343867011,"fUST",-252.2138076,0.00023013,3,"2025-08-16T11:31:07.011",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604468,1755343867023,"fUST",-102.11589365,0.00023013,3,"2025-08-16T11:31:07.023",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604469,1755343867032,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:07.032",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604470,1755343867041,"fUST",-321.45320735,0.00023013,3,"2025-08-16T11:31:07.041",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604471,1755343867053,"fUST",-158.54679265,0.00023013,3,"2025-08-16T11:31:07.053",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604472,1755343867063,"fUST",-186.8481218,0.00023013,3,"2025-08-16T11:31:07.063",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604473,1755343867115,"fUST",-565.41,0.00021372,2,"2025-08-16T11:31:07.115",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604474,1755343867125,"fUST",-497.36,0.00021706,10,"2025-08-16T11:31:07.125",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604475,1755343867136,"fUST",-293.1518782,0.00023013,3,"2025-08-16T11:31:07.136",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604476,1755343867145,"fUST",-360.0,0.00023013,3,"2025-08-16T11:31:07.145",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604477,1755343867155,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:07.155",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604478,1755343867164,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:07.164",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604479,1755343867173,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:07.173",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604480,1755343867183,"fUST",-1152.54,0.00023013,3,"2025-08-16T11:31:07.183",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604481,1755343867192,"fUST",-791.92,0.00023013,3,"2025-08-16T11:31:07.192",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604482,1755343867201,"fUST",-791.03,0.00023013,3,"2025-08-16T11:31:07.201",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604483,1755343867210,"fUST",-782.85,0.00023013,3,"2025-08-16T11:31:07.210",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604484,1755343867220,"fUST",-320.0,0.00023013,3,"2025-08-16T11:31:07.220",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604485,1755343867230,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:07.230",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604486,1755343867240,"fUST",-380.0,0.00023013,3,"2025-08-16T11:31:07.240",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604487,1755343867249,"fUST",-500.0,0.00023013,3,"2025-08-16T11:31:07.249",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604488,1755343867259,"fUST",-460.0,0.00023013,3,"2025-08-16T11:31:07.259",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604489,1755343867268,"fUST",-527.53,0.00023013,3,"2025-08-16T11:31:07.268",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604490,1755343867278,"fUST",-460.0,0.00023013,3,"2025-08-16T11:31:07.278",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604491,1755343867287,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:07.287",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604492,1755343867296,"fUST",-678.52,0.00023013,3,"2025-08-16T11:31:07.296",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604493,1755343867306,"fUST",-781.9,0.00023013,3,"2025-08-16T11:31:07.306",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604494,1755343867315,"fUST",-545.03,0.00023013,3,"2025-08-16T11:31:07.315",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604495,1755343867324,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:07.324",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604496,1755343867334,"fUST",-755.57,0.00023013,3,"2025-08-16T11:31:07.334",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604497,1755343867343,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:07.343",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604498,1755343867353,"fUST",-1537.62,0.00023013,3,"2025-08-16T11:31:07.353",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604499,1755343867362,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:07.362",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604500,1755343867371,"fUST",-1080.95,0.00023013,3,"2025-08-16T11:31:07.371",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604501,1755343867380,"fUST",-2123.71,0.00023013,3,"2025-08-16T11:31:07.380",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604502,1755343867389,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:07.389",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604503,1755343867399,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:07.399",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604504,1755343867408,"fUST",-834.84,0.00023013,3,"2025-08-16T11:31:07.408",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604505,1755343867417,"fUST",-630.33,0.00023013,3,"2025-08-16T11:31:07.417",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604506,1755343867427,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:07.427",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604507,1755343867436,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:07.436",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604508,1755343867445,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:07.445",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604509,1755343867455,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:07.455",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604510,1755343867465,"fUST",-1582.23,0.00023013,3,"2025-08-16T11:31:07.465",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604511,1755343867474,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:07.474",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604512,1755343867483,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:07.483",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604513,1755343867493,"fUST",-603.52,0.00023013,3,"2025-08-16T11:31:07.493",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604514,1755343867502,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:07.502",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604515,1755343867511,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:07.511",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604516,1755343867520,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:07.520",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604517,1755343867530,"fUST",-306.98515145,0.00023013,3,"2025-08-16T11:31:07.530",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604518,1755343867539,"fUST",-1050.97,0.00023013,3,"2025-08-16T11:31:07.539",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604519,1755343867549,"fUST",-2191.75,0.00023013,3,"2025-08-16T11:31:07.549",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604520,1755343867558,"fUST",-1156.0,0.00023013,3,"2025-08-16T11:31:07.558",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604521,1755343867568,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:07.568",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604522,1755343867577,"fUST",-502.32,0.00023013,3,"2025-08-16T11:31:07.577",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604523,1755343867586,"fUST",-240.0,0.00023013,3,"2025-08-16T11:31:07.586",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604524,1755343867596,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:07.596",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604525,1755343867605,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:07.605",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604526,1755343867615,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:07.615",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604527,1755343867624,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:07.624",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604528,1755343867634,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:07.634",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604529,1755343867643,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:07.643",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604530,1755343867652,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:07.652",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604531,1755343867661,"fUST",-800.04,0.00023013,3,"2025-08-16T11:31:07.661",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604532,1755343867670,"fUST",-669.88,0.00023013,3,"2025-08-16T11:31:07.670",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604533,1755343867679,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:07.679",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604534,1755343867688,"fUST",-927.22,0.00023013,3,"2025-08-16T11:31:07.688",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604535,1755343867698,"fUST",-690.91,0.00023013,3,"2025-08-16T11:31:07.698",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604536,1755343867708,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:07.708",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604537,1755343867717,"fUST",-480.0,0.00023013,3,"2025-08-16T11:31:07.717",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604538,1755343867727,"fUST",-749.30791125,0.00023013,3,"2025-08-16T11:31:07.727",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604539,1755343868451,"fUST",-0.98496361,0.00023013,3,"2025-08-16T11:31:08.451",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604540,1755343868546,"fUST",-344.59053895,0.00023013,3,"2025-08-16T11:31:08.546",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604559,1755343974435,"fUST",-558.22,0.00020932,2,"2025-08-16T11:32:54.435",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604560,1755343974462,"fUST",-300.0,0.00020988,2,"2025-08-16T11:32:54.462",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604561,1755343974483,"fUST",-215.68093138,0.00020989,2,"2025-08-16T11:32:54.483",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604562,1755343974504,"fUST",-427.09906862,0.00020989,2,"2025-08-16T11:32:54.504",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604567,1755343997398,"fUST",5024.43652023,0.000199,2,"2025-08-16T11:33:17.398",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604579,1755344042966,"fUST",-5024.4365201,0.00020408,2,"2025-08-16T11:34:02.966",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604580,1755344042988,"fUST",-500.0,0.00020547,2,"2025-08-16T11:34:02.988",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604581,1755344043013,"fUST",-5024.4365201,0.00020916,2,"2025-08-16T11:34:03.013",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604582,1755344043043,"fUST",-551.11,0.00020931,2,"2025-08-16T11:34:03.043",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604583,1755344043273,"fUST",300.0,0.00020915,2,"2025-08-16T11:34:03.273",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604587,1755344077543,"fUST",33.0169598,0.00020989,2,"2025-08-16T11:34:37.543",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604589,1755344108305,"fUST",151.0,0.00028767,120,"2025-08-16T11:35:08.305",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604590,1755344118561,"fUST",-544.1,0.00020939,2,"2025-08-16T11:35:18.561",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604591,1755344125308,"fUST",151.0,0.00028767,120,"2025-08-16T11:35:25.308",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604592,1755344140274,"fUST",462.1417622,0.00020989,2,"2025-08-16T11:35:40.274",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604594,1755344168226,"fUST",371.7582378,0.00020989,2,"2025-08-16T11:36:08.226",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604596,1755344189636,"fUST",-500.0,0.00020939,2,"2025-08-16T11:36:29.636",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604597,1755344189902,"fUST",4512.74584113,0.000199,2,"2025-08-16T11:36:29.902",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604598,1755344220834,"fUST",302.0,0.00028767,120,"2025-08-16T11:37:00.834",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604599,1755344256357,"fUST",-4512.74584104,0.00020408,2,"2025-08-16T11:37:36.357",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604600,1755344256378,"fUST",-500.0,0.00020547,2,"2025-08-16T11:37:36.378",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604601,1755344256402,"fUST",-4512.74584104,0.00020916,2,"2025-08-16T11:37:36.402",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604602,1755344256424,"fUST",-37.17,0.00020939,2,"2025-08-16T11:37:36.424",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604603,1755344256445,"fUST",-417.15472785,0.00020989,2,"2025-08-16T11:37:36.445",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604604,1755344256466,"fUST",-300.0,0.00020999,2,"2025-08-16T11:37:36.466",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604605,1755344256488,"fUST",-45995.18359007,0.00021,2,"2025-08-16T11:37:36.488",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604606,1755344289169,"fUST",191.370036,0.00027397,120,"2025-08-16T11:38:09.169",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604607,1755344353750,"fUST",448.0,0.00028767,120,"2025-08-16T11:39:13.750",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604609,1755344380805,"fUST",4338.63051929,0.000199,2,"2025-08-16T11:39:40.805",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604616,1755344437927,"fUST",151.0,0.00028767,120,"2025-08-16T11:40:37.927",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604639,1755344553658,"fUST",2629.20738636,0.000199,2,"2025-08-16T11:42:33.658",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604640,1755344553685,"fUST",1770.08965296,0.000199,2,"2025-08-16T11:42:33.685",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604647,1755344577522,"fUST",155.0,0.00028767,120,"2025-08-16T11:42:57.522",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604670,1755344701890,"fUST",248.152302,0.00013699,2,"2025-08-16T11:45:01.890",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604675,1755344727186,"fUST",4252.65380456,0.000199,2,"2025-08-16T11:45:27.186",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604679,1755344747138,"fUST",-248.152302,0.00020187,2,"2025-08-16T11:45:47.138",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604680,1755344747159,"fUST",-198.35108416,0.00020408,2,"2025-08-16T11:45:47.159",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604696,1755344845089,"fUST",-160.0,0.00020408,2,"2025-08-16T11:47:25.089",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604697,1755344845111,"fUST",-1973.85237223,0.00020408,2,"2025-08-16T11:47:25.111",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604699,1755344850079,"fUST",-2080.45034809,0.00020408,2,"2025-08-16T11:47:30.079",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604700,1755344850102,"fUST",-500.0,0.00020486,2,"2025-08-16T11:47:30.102",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604701,1755344850124,"fUST",-721.53706932,0.00020914,2,"2025-08-16T11:47:30.124",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604702,1755344850156,"fUST",-478.46293068,0.00020914,2,"2025-08-16T11:47:30.156",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604703,1755344850178,"fUST",-1200.0,0.00020915,2,"2025-08-16T11:47:30.178",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604705,1755344850203,"fUST",-300.0,0.00020915,2,"2025-08-16T11:47:30.203",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604706,1755344850229,"fUST",-368.94681995,0.00020916,2,"2025-08-16T11:47:30.229",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604707,1755344852110,"fUST",-2905.49772437,0.00020916,2,"2025-08-16T11:47:32.110",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604709,1755344899948,"fUST",3859.99539939,0.000199,2,"2025-08-16T11:48:19.948",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604717,1755345024801,"fUST",201.44,0.0002,2,"2025-08-16T11:50:24.801",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604938,1755345034760,"fUST",-366.88749082,0.00020408,2,"2025-08-16T11:50:34.760",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604939,1755345034771,"fUST",-3493.10790855,0.00020408,2,"2025-08-16T11:50:34.771",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604940,1755345034782,"fUST",-500.0,0.00020486,2,"2025-08-16T11:50:34.782",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604941,1755345034793,"fUST",-3436.94886228,0.00020899,2,"2025-08-16T11:50:34.793",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604942,1755345034802,"fUST",-1200.0,0.00020915,2,"2025-08-16T11:50:34.802",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604943,1755345034811,"fUST",-3859.99539937,0.00020916,2,"2025-08-16T11:50:34.811",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604944,1755345034820,"fUST",-530.34,0.00020936,2,"2025-08-16T11:50:34.820",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604946,1755345034830,"fUST",-193.55319619,0.00020997,2,"2025-08-16T11:50:34.830",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604947,1755345034839,"fUST",-300.0,0.00020998,2,"2025-08-16T11:50:34.839",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604948,1755345034849,"fUST",-500.0,0.00020999,2,"2025-08-16T11:50:34.849",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604949,1755345034858,"fUST",-500.0,0.00020999,2,"2025-08-16T11:50:34.858",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604950,1755345034868,"fUST",-237.85986849,0.00020999,2,"2025-08-16T11:50:34.868",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604951,1755345034882,"fUST",-500.0,0.00020999,2,"2025-08-16T11:50:34.882",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604952,1755345034892,"fUST",-500.0,0.00020999,2,"2025-08-16T11:50:34.892",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604953,1755345034902,"fUST",-500.0,0.00020999,2,"2025-08-16T11:50:34.902",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604954,1755345034911,"fUST",-500.0,0.00020999,2,"2025-08-16T11:50:34.911",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604955,1755345034920,"fUST",-500.0,0.00020999,2,"2025-08-16T11:50:34.920",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604956,1755345034929,"fUST",-500.0,0.00020999,2,"2025-08-16T11:50:34.929",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604957,1755345034939,"fUST",-500.0,0.00020999,2,"2025-08-16T11:50:34.939",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604958,1755345034948,"fUST",-500.0,0.00020999,2,"2025-08-16T11:50:34.948",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604959,1755345034957,"fUST",-381.80432047,0.00020999,2,"2025-08-16T11:50:34.957",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604970,1755345037723,"fUST",-312.16666667,0.00020999,2,"2025-08-16T11:50:37.723",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604971,1755345037746,"fUST",-322.83308049,0.00020999,2,"2025-08-16T11:50:37.746",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604972,1755345037758,"fUST",-1467.80246422,0.00020999,2,"2025-08-16T11:50:37.758",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604973,1755345037830,"fUST",-1630.92101454,0.00020999,2,"2025-08-16T11:50:37.830",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379604974,1755345037842,"fUST",-402.62686919,0.00020999,2,"2025-08-16T11:50:37.842",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605170,1755345039758,"fUST",-23554.8294421,0.00020999,2,"2025-08-16T11:50:39.758",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605176,1755345039812,"fUST",-10693.37077147,0.00020999,2,"2025-08-16T11:50:39.812",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605178,1755345039822,"fUST",-118.19567953,0.00020999,2,"2025-08-16T11:50:39.822",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605180,1755345039831,"fUST",-443.23430837,0.00020999,2,"2025-08-16T11:50:39.831",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605182,1755345039840,"fUST",-500.0,0.00020999,2,"2025-08-16T11:50:39.840",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605184,1755345039850,"fUST",-571.79295581,0.00020999,2,"2025-08-16T11:50:39.850",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605186,1755345039860,"fUST",-500.0,0.00020999,2,"2025-08-16T11:50:39.860",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605188,1755345039868,"fUST",-500.0,0.00020999,2,"2025-08-16T11:50:39.868",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605190,1755345039878,"fUST",-500.0,0.00020999,2,"2025-08-16T11:50:39.878",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605192,1755345039887,"fUST",-257.01753269,0.00020999,2,"2025-08-16T11:50:39.887",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605194,1755345039896,"fUST",-500.0,0.00020999,2,"2025-08-16T11:50:39.896",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605197,1755345039906,"fUST",-500.0,0.00020999,2,"2025-08-16T11:50:39.906",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605199,1755345039916,"fUST",-500.0,0.00020999,2,"2025-08-16T11:50:39.916",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605201,1755345039925,"fUST",-485.05421706,0.00020999,2,"2025-08-16T11:50:39.925",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605202,1755345039936,"fUST",-500.0,0.00020999,2,"2025-08-16T11:50:39.936",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605204,1755345039946,"fUST",-500.0,0.00020999,2,"2025-08-16T11:50:39.946",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605206,1755345039955,"fUST",-500.0,0.00020999,2,"2025-08-16T11:50:39.955",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605208,1755345039964,"fUST",-500.0,0.00020999,2,"2025-08-16T11:50:39.964",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605210,1755345039973,"fUST",-500.0,0.00020999,2,"2025-08-16T11:50:39.973",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605212,1755345039982,"fUST",-374.27429069,0.00020999,2,"2025-08-16T11:50:39.982",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605214,1755345039991,"fUST",-500.0,0.00020999,2,"2025-08-16T11:50:39.991",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605216,1755345040001,"fUST",-500.0,0.00020999,2,"2025-08-16T11:50:40.001",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605218,1755345040010,"fUST",-500.0,0.00020999,2,"2025-08-16T11:50:40.010",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605220,1755345040019,"fUST",-535.4426923,0.00020999,2,"2025-08-16T11:50:40.019",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605222,1755345040028,"fUST",-500.0,0.00020999,2,"2025-08-16T11:50:40.028",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605224,1755345040038,"fUST",-500.0,0.00020999,2,"2025-08-16T11:50:40.038",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605226,1755345040048,"fUST",-500.0,0.00020999,2,"2025-08-16T11:50:40.048",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605228,1755345040057,"fUST",-500.0,0.00020999,2,"2025-08-16T11:50:40.057",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605230,1755345040066,"fUST",-500.0,0.00020999,2,"2025-08-16T11:50:40.066",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605232,1755345040075,"fUST",-500.0,0.00020999,2,"2025-08-16T11:50:40.075",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605235,1755345040086,"fUST",-500.0,0.00020999,2,"2025-08-16T11:50:40.086",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605236,1755345040095,"fUST",-500.0,0.00020999,2,"2025-08-16T11:50:40.095",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605238,1755345040105,"fUST",-500.0,0.00020999,2,"2025-08-16T11:50:40.105",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605241,1755345040115,"fUST",-215.74454073,0.00020999,2,"2025-08-16T11:50:40.115",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605243,1755345040124,"fUST",-500.0,0.00020999,2,"2025-08-16T11:50:40.124",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605245,1755345040134,"fUST",-500.0,0.00020999,2,"2025-08-16T11:50:40.134",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605247,1755345040144,"fUST",-500.0,0.00020999,2,"2025-08-16T11:50:40.144",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605249,1755345040154,"fUST",-500.0,0.00020999,2,"2025-08-16T11:50:40.154",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605250,1755345040164,"fUST",-500.0,0.00020999,2,"2025-08-16T11:50:40.164",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605252,1755345040174,"fUST",-500.0,0.00020999,2,"2025-08-16T11:50:40.174",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605254,1755345040183,"fUST",-500.0,0.00020999,2,"2025-08-16T11:50:40.183",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605257,1755345040193,"fUST",-22561.59021257,0.00021,2,"2025-08-16T11:50:40.193",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605259,1755345040203,"fUST",-500.0,0.00021,2,"2025-08-16T11:50:40.203",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605261,1755345040213,"fUST",-17842.522448,0.0002109,2,"2025-08-16T11:50:40.213",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605263,1755345040222,"fUST",-151.32571547,0.0002109,2,"2025-08-16T11:50:40.222",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605265,1755345040233,"fUST",-160.0,0.00021097,2,"2025-08-16T11:50:40.233",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605267,1755345040242,"fUST",-160.0,0.00021097,2,"2025-08-16T11:50:40.242",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605269,1755345040251,"fUST",-160.0,0.00021097,2,"2025-08-16T11:50:40.251",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605271,1755345040260,"fUST",-232.11368524,0.00021097,2,"2025-08-16T11:50:40.260",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605273,1755345040270,"fUST",-160.0,0.00021097,2,"2025-08-16T11:50:40.270",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605275,1755345040279,"fUST",-215.68093138,0.00021102,2,"2025-08-16T11:50:40.279",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605277,1755345040289,"fUST",-462.1417622,0.00021102,2,"2025-08-16T11:50:40.289",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605279,1755345040298,"fUST",-168.0,0.00021376,2,"2025-08-16T11:50:40.298",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605281,1755345040308,"fUST",-233.6470741,0.00021382,2,"2025-08-16T11:50:40.308",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605283,1755345040318,"fUST",-168.0,0.00021382,2,"2025-08-16T11:50:40.318",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605285,1755345040327,"fUST",-200.0,0.00021419,20,"2025-08-16T11:50:40.327",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605287,1755345040336,"fUST",-200.0,0.00021419,20,"2025-08-16T11:50:40.336",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605289,1755345040345,"fUST",-200.0,0.00021419,20,"2025-08-16T11:50:40.345",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605291,1755345040358,"fUST",-200.0,0.00021419,20,"2025-08-16T11:50:40.358",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605293,1755345040367,"fUST",-200.0,0.00021419,20,"2025-08-16T11:50:40.367",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605295,1755345040376,"fUST",-200.0,0.00021419,20,"2025-08-16T11:50:40.376",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605297,1755345040386,"fUST",-200.0,0.00021419,20,"2025-08-16T11:50:40.386",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605299,1755345040395,"fUST",-200.0,0.00021419,20,"2025-08-16T11:50:40.395",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605301,1755345040404,"fUST",-200.0,0.00021419,20,"2025-08-16T11:50:40.404",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605303,1755345040413,"fUST",-200.0,0.00021419,20,"2025-08-16T11:50:40.413",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605305,1755345040423,"fUST",-3859.99539937,0.00021424,2,"2025-08-16T11:50:40.423",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605307,1755345040435,"fUST",-314.0,0.00021437,2,"2025-08-16T11:50:40.435",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605309,1755345040445,"fUST",-168.0,0.0002147,2,"2025-08-16T11:50:40.445",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605311,1755345040454,"fUST",-508.04807521,0.00021548,2,"2025-08-16T11:50:40.454",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605312,1755345040463,"fUST",-150.0,0.00021715,2,"2025-08-16T11:50:40.463",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605314,1755345040472,"fUST",-168.0,0.00021746,2,"2025-08-16T11:50:40.472",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605317,1755345040483,"fUST",-168.0,0.00021805,2,"2025-08-16T11:50:40.483",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605319,1755345040493,"fUST",-1000.0,0.00021817,2,"2025-08-16T11:50:40.493",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605321,1755345040502,"fUST",-157.64250255,0.00021817,2,"2025-08-16T11:50:40.502",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605322,1755345040512,"fUST",-168.0,0.00021828,2,"2025-08-16T11:50:40.512",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605325,1755345040522,"fUST",-3436.94886227,0.00021845,2,"2025-08-16T11:50:40.522",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605326,1755345040532,"fUST",-318.72435842,0.00021899,2,"2025-08-16T11:50:40.532",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605329,1755345040542,"fUST",-20683.15137052,0.000219,2,"2025-08-16T11:50:40.542",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605561,1755345042951,"fUST",-677.07,0.00021372,10,"2025-08-16T11:50:42.951",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605563,1755345042961,"fUST",-440.43535445,0.000219,2,"2025-08-16T11:50:42.961",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605833,1755345045959,"fUST",-237.09470802,0.000219,2,"2025-08-16T11:50:45.959",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379605854,1755345046149,"fUST",-0.40970722,0.000219,2,"2025-08-16T11:50:46.149",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379610167,1755345092537,"fUST",3332.17686851,0.000199,2,"2025-08-16T11:51:32.537",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379616977,1755345168475,"fUST",-293.00327731,0.00020082,2,"2025-08-16T11:52:48.475",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379617472,1755345176007,"fUST",-372.99672269,0.00020082,2,"2025-08-16T11:52:56.007",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379617486,1755345208355,"fUST",191.370036,0.00027397,120,"2025-08-16T11:53:28.355",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379617492,1755345261209,"fUST",3221.10430612,0.000199,2,"2025-08-16T11:54:21.209",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379617531,1755345415279,"fUST",151.69645243,0.00019801,2,"2025-08-16T11:56:55.279",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379617533,1755345434004,"fUST",3113.73416266,0.000199,2,"2025-08-16T11:57:14.004",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379617538,1755345468565,"fUST",191.462275,0.00019953,2,"2025-08-16T11:57:48.565",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379617554,1755345593835,"fUST",6458.5,0.00027641,60,"2025-08-16T11:59:53.835",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379617556,1755345606927,"fUST",3009.94302404,0.000199,2,"2025-08-16T12:00:06.927",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379617580,1755345788332,"fUST",156.05689075,0.0002,2,"2025-08-16T12:03:08.332",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379617582,1755345799068,"fUST",2909.58011037,0.000199,2,"2025-08-16T12:03:19.068",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379617588,1755345847570,"fUST",180.389901,0.00019968,2,"2025-08-16T12:04:07.570",0.0002774,22.6,0.8342262612564852,443605805.3290148]
[379617598,1755345947134,"fUST",-325.03386162,0.00020208,2,"2025-08-16T12:05:47.134",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617599,1755345947157,"fUST",-840.14695245,0.00020308,2,"2025-08-16T12:05:47.157",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617601,1755345949507,"fUST",-385.95709981,0.00020308,2,"2025-08-16T12:05:49.507",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617602,1755345954006,"fUST",-199.23093973,0.00020308,2,"2025-08-16T12:05:54.006",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617607,1755345977760,"fUST",-202.27922123,0.00020308,2,"2025-08-16T12:06:17.760",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617608,1755345979115,"fUST",2812.59410672,0.000199,2,"2025-08-16T12:06:19.115",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617610,1755345984528,"fUST",-255.87486452,0.00020308,2,"2025-08-16T12:06:24.528",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617613,1755345990241,"fUST",-48.70662736,0.00020308,2,"2025-08-16T12:06:30.241",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617614,1755345990267,"fUST",-199.08154914,0.00020408,2,"2025-08-16T12:06:30.267",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617615,1755345994255,"fUST",-203.06113577,0.00020408,2,"2025-08-16T12:06:34.255",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617616,1755345996542,"fUST",-263.50347645,0.00020408,2,"2025-08-16T12:06:36.542",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617617,1755345998823,"fUST",-221.61056324,0.00020408,2,"2025-08-16T12:06:38.823",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617627,1755346050275,"fUST",-1925.33738183,0.00020408,2,"2025-08-16T12:07:30.275",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617628,1755346050296,"fUST",-500.0,0.00020486,2,"2025-08-16T12:07:30.296",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617629,1755346050317,"fUST",-2577.71164672,0.000209,2,"2025-08-16T12:07:30.317",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617630,1755346050339,"fUST",-529.0,0.00020915,2,"2025-08-16T12:07:30.339",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617631,1755346050364,"fUST",-60.18295016,0.00020916,2,"2025-08-16T12:07:30.364",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617632,1755346054299,"fUST",-246.65896268,0.00020916,2,"2025-08-16T12:07:34.299",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617634,1755346055976,"fUST",-170.35037353,0.00020916,2,"2025-08-16T12:07:35.976",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617636,1755346084350,"fUST",-240.54138138,0.00020916,2,"2025-08-16T12:08:04.350",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617637,1755346088114,"fUST",-194.15731026,0.00020916,2,"2025-08-16T12:08:08.114",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617638,1755346089855,"fUST",-168.48143441,0.00020916,2,"2025-08-16T12:08:09.855",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617650,1755346165389,"fUST",588.93074349,0.000199,2,"2025-08-16T12:09:25.389",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617651,1755346165414,"fUST",2000.14467545,0.000199,2,"2025-08-16T12:09:25.414",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617657,1755346198190,"fUST",234.508498,0.00013699,2,"2025-08-16T12:09:58.190",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617658,1755346199438,"fUST",-227.87055423,0.00020187,2,"2025-08-16T12:09:59.438",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617660,1755346203906,"fUST",-6.63794377,0.00020187,2,"2025-08-16T12:10:03.906",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617712,1755346232258,"fUST",-2589.07541892,0.00020408,2,"2025-08-16T12:10:32.258",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617714,1755346232268,"fUST",-219.04922632,0.00020408,2,"2025-08-16T12:10:32.268",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617716,1755346232277,"fUST",-500.0,0.00020486,2,"2025-08-16T12:10:32.277",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617718,1755346232287,"fUST",-2589.07541892,0.00020916,2,"2025-08-16T12:10:32.287",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617720,1755346232298,"fUST",-1061.0,0.00020979,2,"2025-08-16T12:10:32.298",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617722,1755346232309,"fUST",-523.59,0.00020982,2,"2025-08-16T12:10:32.309",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617725,1755346232318,"fUST",-272.0,0.00020988,2,"2025-08-16T12:10:32.318",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617728,1755346232328,"fUST",-300.0,0.00020988,2,"2025-08-16T12:10:32.328",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617731,1755346232338,"fUST",-300.0,0.00020988,2,"2025-08-16T12:10:32.338",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617734,1755346232347,"fUST",-500.0,0.00020989,2,"2025-08-16T12:10:32.347",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617737,1755346232357,"fUST",-500.0,0.00020989,2,"2025-08-16T12:10:32.357",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617739,1755346232365,"fUST",-500.0,0.00020989,2,"2025-08-16T12:10:32.365",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617742,1755346232375,"fUST",-412.86050453,0.00020989,2,"2025-08-16T12:10:32.375",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617744,1755346232384,"fUST",-500.0,0.00020989,2,"2025-08-16T12:10:32.384",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617746,1755346232395,"fUST",-337.27141026,0.00020989,2,"2025-08-16T12:10:32.395",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617748,1755346232404,"fUST",-430.47492119,0.00020989,2,"2025-08-16T12:10:32.404",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617750,1755346232413,"fUST",-473.00194808,0.00020989,2,"2025-08-16T12:10:32.413",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617752,1755346232423,"fUST",-500.0,0.00020989,2,"2025-08-16T12:10:32.423",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617753,1755346232433,"fUST",-223.1070509,0.00020989,2,"2025-08-16T12:10:32.433",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617754,1755346232443,"fUST",-229.38165937,0.00020989,2,"2025-08-16T12:10:32.443",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617755,1755346232452,"fUST",-999.40035978,0.00020989,2,"2025-08-16T12:10:32.452",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617756,1755346232462,"fUST",-6598.72574584,0.00020989,2,"2025-08-16T12:10:32.462",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617757,1755346232471,"fUST",-100000.0,0.0002099,2,"2025-08-16T12:10:32.471",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617759,1755346232480,"fUST",-175.74805522,0.00021,2,"2025-08-16T12:10:32.480",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617761,1755346232490,"fUST",-500.0,0.00021,2,"2025-08-16T12:10:32.490",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617762,1755346232499,"fUST",-150.0,0.00021101,2,"2025-08-16T12:10:32.499",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617763,1755346232509,"fUST",-299.34480267,0.00021415,2,"2025-08-16T12:10:32.509",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617764,1755346232519,"fUST",-2589.07541892,0.00021424,2,"2025-08-16T12:10:32.519",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617765,1755346232528,"fUST",-250.55074681,0.00021428,2,"2025-08-16T12:10:32.528",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617766,1755346232538,"fUST",-30316.2496559,0.000217,4,"2025-08-16T12:10:32.538",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617767,1755346232548,"fUST",-183.79651259,0.00021717,2,"2025-08-16T12:10:32.548",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617768,1755346232557,"fUST",-1332.90343764,0.00021717,2,"2025-08-16T12:10:32.557",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617769,1755346232567,"fUST",-1286.92921959,0.00021798,2,"2025-08-16T12:10:32.567",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617770,1755346232577,"fUST",-16394.60311117,0.000218,2,"2025-08-16T12:10:32.577",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617771,1755346232586,"fUST",-5956.81611827,0.00021804,2,"2025-08-16T12:10:32.586",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617772,1755346232596,"fUST",-17842.522448,0.00021804,2,"2025-08-16T12:10:32.596",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617773,1755346232605,"fUST",-103700.50725191,0.00021817,2,"2025-08-16T12:10:32.605",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617807,1755346238060,"fUST",-564.22,0.0002098,10,"2025-08-16T12:10:38.060",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617809,1755346238070,"fUST",-12540.39988137,0.00021817,2,"2025-08-16T12:10:38.070",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617811,1755346238081,"fUST",-623.64927939,0.00021817,2,"2025-08-16T12:10:38.081",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617820,1755346238164,"fUST",-253135.44358733,0.00021817,2,"2025-08-16T12:10:38.164",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617822,1755346238173,"fUST",-1000.0,0.00021817,2,"2025-08-16T12:10:38.173",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617824,1755346238182,"fUST",-2577.7116467,0.00021849,2,"2025-08-16T12:10:38.182",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617826,1755346238191,"fUST",-523.20128182,0.00021873,2,"2025-08-16T12:10:38.191",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617829,1755346238202,"fUST",-503.45374434,0.00021873,2,"2025-08-16T12:10:38.202",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617831,1755346238211,"fUST",-843.58077381,0.00021896,2,"2025-08-16T12:10:38.211",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617833,1755346238220,"fUST",-215.68093138,0.00021896,2,"2025-08-16T12:10:38.220",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617835,1755346238229,"fUST",-462.1417622,0.00021896,2,"2025-08-16T12:10:38.229",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617837,1755346238239,"fUST",-183.79651258,0.00021904,2,"2025-08-16T12:10:38.239",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617839,1755346238248,"fUST",-1000.0,0.00021916,2,"2025-08-16T12:10:38.248",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617841,1755346238257,"fUST",-842.86,0.00021916,2,"2025-08-16T12:10:38.257",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617843,1755346238266,"fUST",-500.0,0.00021917,3,"2025-08-16T12:10:38.266",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617845,1755346238275,"fUST",-151.0,0.00021917,2,"2025-08-16T12:10:38.275",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617847,1755346238284,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.284",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617849,1755346238294,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.294",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617851,1755346238303,"fUST",-225.76807373,0.00021917,3,"2025-08-16T12:10:38.303",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617853,1755346238312,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.312",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617855,1755346238322,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.322",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617857,1755346238331,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.331",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617859,1755346238340,"fUST",-445.6003342,0.00021917,3,"2025-08-16T12:10:38.340",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617861,1755346238349,"fUST",-440.0,0.00021917,3,"2025-08-16T12:10:38.349",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617863,1755346238358,"fUST",-659.19,0.00021917,3,"2025-08-16T12:10:38.358",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617865,1755346238367,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.367",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617867,1755346238376,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.376",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617869,1755346238385,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.385",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617871,1755346238394,"fUST",-281.70088578,0.00021917,3,"2025-08-16T12:10:38.394",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617873,1755346238405,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.405",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617875,1755346238414,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.414",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617877,1755346238423,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.423",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617879,1755346238432,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.432",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617881,1755346238441,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.441",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617882,1755346238450,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.450",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617884,1755346238459,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.459",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617886,1755346238469,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.469",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617888,1755346238478,"fUST",-504.29316708,0.00021917,3,"2025-08-16T12:10:38.478",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617890,1755346238487,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.487",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617892,1755346238496,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.496",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617894,1755346238506,"fUST",-555.08,0.00021917,3,"2025-08-16T12:10:38.506",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617897,1755346238516,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.516",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617899,1755346238525,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.525",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617901,1755346238535,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.535",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617903,1755346238544,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.544",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617905,1755346238553,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.553",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617907,1755346238562,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.562",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617909,1755346238571,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.571",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617911,1755346238581,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.581",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617913,1755346238589,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.589",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617915,1755346238599,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.599",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617916,1755346238608,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.608",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617918,1755346238617,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.617",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617921,1755346238626,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.626",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617922,1755346238635,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.635",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617924,1755346238645,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.645",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617926,1755346238654,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.654",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617928,1755346238663,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.663",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617930,1755346238672,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.672",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617932,1755346238682,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.682",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617934,1755346238692,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.692",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617937,1755346238701,"fUST",-376.63936225,0.00021917,3,"2025-08-16T12:10:38.701",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617939,1755346238711,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.711",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617941,1755346238720,"fUST",-421.8441225,0.00021917,3,"2025-08-16T12:10:38.720",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617943,1755346238730,"fUST",-290.68906213,0.00021917,3,"2025-08-16T12:10:38.730",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617945,1755346238739,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.739",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617947,1755346238748,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.748",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617949,1755346238757,"fUST",-461.96750156,0.00021917,3,"2025-08-16T12:10:38.757",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617951,1755346238766,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.766",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617953,1755346238776,"fUST",-440.0,0.00021917,3,"2025-08-16T12:10:38.776",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617954,1755346238785,"fUST",-2204.49,0.00021917,3,"2025-08-16T12:10:38.785",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617956,1755346238794,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.794",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617959,1755346238804,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.804",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617961,1755346238813,"fUST",-401.13804529,0.00021917,3,"2025-08-16T12:10:38.813",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617963,1755346238822,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.822",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617965,1755346238832,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.832",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617967,1755346238841,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.841",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617969,1755346238850,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.850",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617971,1755346238859,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.859",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617973,1755346238867,"fUST",-260.0,0.00021917,3,"2025-08-16T12:10:38.867",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617974,1755346238876,"fUST",-1397.25,0.00021917,3,"2025-08-16T12:10:38.876",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617976,1755346238886,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.886",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617978,1755346238895,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.895",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617980,1755346238903,"fUST",-570.29688885,0.00021917,3,"2025-08-16T12:10:38.903",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617982,1755346238912,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.912",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617984,1755346238922,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.922",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617986,1755346238931,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.931",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617988,1755346238940,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.940",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617990,1755346238949,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.949",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617991,1755346238958,"fUST",-460.0,0.00021917,3,"2025-08-16T12:10:38.958",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617992,1755346238967,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.967",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617993,1755346238975,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.975",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617994,1755346238984,"fUST",-460.0,0.00021917,3,"2025-08-16T12:10:38.984",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617995,1755346238993,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:38.993",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617996,1755346239002,"fUST",-428.13888023,0.00021917,3,"2025-08-16T12:10:39.002",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617997,1755346239011,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.011",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617998,1755346239026,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.026",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379617999,1755346239035,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.035",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618000,1755346239045,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.045",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618001,1755346239054,"fUST",-362.01805003,0.00021917,3,"2025-08-16T12:10:39.054",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618002,1755346239066,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.066",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618003,1755346239075,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.075",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618004,1755346239084,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.084",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618005,1755346239095,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.095",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618006,1755346239105,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.105",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618007,1755346239115,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.115",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618008,1755346239132,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.132",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618009,1755346239143,"fUST",-777.35649148,0.00021917,3,"2025-08-16T12:10:39.143",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618010,1755346239152,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.152",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618011,1755346239161,"fUST",-958.96,0.00021917,3,"2025-08-16T12:10:39.161",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618012,1755346239171,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.171",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618013,1755346239180,"fUST",-517.33,0.00021917,3,"2025-08-16T12:10:39.180",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618014,1755346239190,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.190",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618015,1755346239199,"fUST",-460.0,0.00021917,2,"2025-08-16T12:10:39.199",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618016,1755346239208,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.208",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618017,1755346239217,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.217",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618018,1755346239227,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.227",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618019,1755346239235,"fUST",-301.30025005,0.00021917,3,"2025-08-16T12:10:39.235",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618020,1755346239244,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.244",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618021,1755346239253,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.253",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618022,1755346239262,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.262",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618023,1755346239271,"fUST",-531.35303562,0.00021917,3,"2025-08-16T12:10:39.271",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618024,1755346239280,"fUST",-460.0,0.00021917,3,"2025-08-16T12:10:39.280",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618025,1755346239290,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.290",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618027,1755346239299,"fUST",-460.0,0.00021917,3,"2025-08-16T12:10:39.299",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618028,1755346239309,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.309",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618030,1755346239319,"fUST",-460.0,0.00021917,3,"2025-08-16T12:10:39.319",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618032,1755346239329,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.329",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618034,1755346239339,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.339",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618036,1755346239349,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.349",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618038,1755346239358,"fUST",-680.23,0.00021917,3,"2025-08-16T12:10:39.358",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618040,1755346239367,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.367",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618042,1755346239377,"fUST",-462.31362634,0.00021917,3,"2025-08-16T12:10:39.377",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618044,1755346239386,"fUST",-500.0,0.00021917,3,"2025-08-16T12:10:39.386",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618046,1755346239395,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.395",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618048,1755346239404,"fUST",-500.0,0.00021917,3,"2025-08-16T12:10:39.404",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618050,1755346239414,"fUST",-500.0,0.00021917,3,"2025-08-16T12:10:39.414",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618053,1755346239422,"fUST",-500.0,0.00021917,3,"2025-08-16T12:10:39.422",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618055,1755346239431,"fUST",-500.0,0.00021917,3,"2025-08-16T12:10:39.431",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618057,1755346239441,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.441",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618059,1755346239450,"fUST",-500.0,0.00021917,3,"2025-08-16T12:10:39.450",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618061,1755346239460,"fUST",-500.0,0.00021917,3,"2025-08-16T12:10:39.460",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618063,1755346239469,"fUST",-500.0,0.00021917,3,"2025-08-16T12:10:39.469",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618065,1755346239479,"fUST",-500.0,0.00021917,3,"2025-08-16T12:10:39.479",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618067,1755346239488,"fUST",-500.0,0.00021917,3,"2025-08-16T12:10:39.488",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618069,1755346239497,"fUST",-500.0,0.00021917,3,"2025-08-16T12:10:39.497",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618071,1755346239506,"fUST",-500.0,0.00021917,3,"2025-08-16T12:10:39.506",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618073,1755346239516,"fUST",-500.0,0.00021917,3,"2025-08-16T12:10:39.516",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618075,1755346239525,"fUST",-500.0,0.00021917,3,"2025-08-16T12:10:39.525",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618077,1755346239535,"fUST",-500.0,0.00021917,3,"2025-08-16T12:10:39.535",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618079,1755346239544,"fUST",-464.84042549,0.00021917,3,"2025-08-16T12:10:39.544",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618081,1755346239554,"fUST",-166.67088707,0.00021917,3,"2025-08-16T12:10:39.554",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618083,1755346239563,"fUST",-460.0,0.00021917,3,"2025-08-16T12:10:39.563",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618085,1755346239572,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.572",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618087,1755346239581,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.581",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618089,1755346239591,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.591",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618091,1755346239600,"fUST",-460.0,0.00021917,3,"2025-08-16T12:10:39.600",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618093,1755346239609,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.609",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618095,1755346239618,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.618",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618097,1755346239628,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.628",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618099,1755346239637,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.637",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618101,1755346239646,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.646",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618103,1755346239656,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.656",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618105,1755346239665,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.665",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618107,1755346239675,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.675",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618109,1755346239684,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.684",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618111,1755346239694,"fUST",-1688.19,0.00021917,3,"2025-08-16T12:10:39.694",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618113,1755346239703,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.703",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618115,1755346239713,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.713",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618117,1755346239723,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.723",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618119,1755346239732,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.732",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618121,1755346239742,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.742",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618123,1755346239752,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.752",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618125,1755346239761,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.761",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618127,1755346239771,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.771",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618129,1755346239781,"fUST",-460.0,0.00021917,3,"2025-08-16T12:10:39.781",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618131,1755346239790,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.790",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618133,1755346239800,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.800",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618135,1755346239811,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.811",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618136,1755346239820,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.820",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618138,1755346239830,"fUST",-237.90426437,0.00021917,3,"2025-08-16T12:10:39.830",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618141,1755346239840,"fUST",-342.37560022,0.00021917,3,"2025-08-16T12:10:39.840",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618143,1755346239849,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.849",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618145,1755346239859,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.859",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618147,1755346239869,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.869",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618148,1755346239879,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.879",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618150,1755346239889,"fUST",-493.84178222,0.00021917,3,"2025-08-16T12:10:39.889",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618152,1755346239899,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.899",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618154,1755346239909,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.909",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618156,1755346239918,"fUST",-200.0,0.00021917,3,"2025-08-16T12:10:39.918",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618158,1755346239927,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.927",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618160,1755346239936,"fUST",-460.0,0.00021917,3,"2025-08-16T12:10:39.936",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618162,1755346239946,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.946",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618164,1755346239955,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.955",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618166,1755346239964,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.964",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618168,1755346239974,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.974",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618170,1755346239983,"fUST",-480.0,0.00021917,2,"2025-08-16T12:10:39.983",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618172,1755346239993,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:39.993",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618174,1755346240002,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.002",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618176,1755346240012,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.012",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618178,1755346240025,"fUST",-400.0,0.00021917,3,"2025-08-16T12:10:40.025",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618180,1755346240035,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.035",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618182,1755346240044,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.044",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618184,1755346240053,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.053",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618186,1755346240063,"fUST",-460.69659861,0.00021917,3,"2025-08-16T12:10:40.063",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618188,1755346240072,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.072",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618190,1755346240081,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.081",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618192,1755346240090,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.090",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618194,1755346240100,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.100",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618196,1755346240109,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.109",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618198,1755346240118,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.118",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618200,1755346240128,"fUST",-440.0,0.00021917,3,"2025-08-16T12:10:40.128",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618202,1755346240137,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.137",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618204,1755346240147,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.147",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618206,1755346240156,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.156",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618208,1755346240166,"fUST",-2066.82,0.00021917,3,"2025-08-16T12:10:40.166",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618210,1755346240175,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.175",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618212,1755346240185,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.185",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618214,1755346240195,"fUST",-619.31,0.00021917,3,"2025-08-16T12:10:40.195",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618216,1755346240204,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.204",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618218,1755346240213,"fUST",-505.44282443,0.00021917,3,"2025-08-16T12:10:40.213",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618220,1755346240222,"fUST",-460.0,0.00021917,3,"2025-08-16T12:10:40.222",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618222,1755346240231,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.231",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618224,1755346240241,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.241",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618225,1755346240250,"fUST",-460.0,0.00021917,3,"2025-08-16T12:10:40.250",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618227,1755346240260,"fUST",-7010.78,0.00021917,3,"2025-08-16T12:10:40.260",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618229,1755346240269,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.269",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618231,1755346240279,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.279",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618233,1755346240288,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.288",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618235,1755346240297,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.297",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618237,1755346240307,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.307",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618239,1755346240317,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.317",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618242,1755346240326,"fUST",-3190.53,0.00021917,3,"2025-08-16T12:10:40.326",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618244,1755346240335,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.335",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618245,1755346240345,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.345",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618246,1755346240354,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.354",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618248,1755346240363,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.363",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618250,1755346240372,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.372",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618252,1755346240381,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.381",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618254,1755346240390,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.390",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618256,1755346240400,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.400",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618258,1755346240409,"fUST",-346.24405978,0.00021917,3,"2025-08-16T12:10:40.409",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618260,1755346240419,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.419",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618262,1755346240428,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.428",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618264,1755346240437,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.437",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618266,1755346240447,"fUST",-960.45,0.00021917,3,"2025-08-16T12:10:40.447",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618268,1755346240456,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.456",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618270,1755346240465,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.465",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618272,1755346240475,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.475",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618274,1755346240485,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.485",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618276,1755346240494,"fUST",-360.0,0.00021917,3,"2025-08-16T12:10:40.494",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618278,1755346240503,"fUST",-659.93,0.00021917,3,"2025-08-16T12:10:40.503",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618280,1755346240512,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.512",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618282,1755346240522,"fUST",-652.38,0.00021917,3,"2025-08-16T12:10:40.522",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618284,1755346240532,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.532",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618286,1755346240541,"fUST",-440.92600196,0.00021917,3,"2025-08-16T12:10:40.541",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618288,1755346240550,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.550",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618290,1755346240560,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.560",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618292,1755346240569,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.569",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618294,1755346240578,"fUST",-443.56456561,0.00021917,3,"2025-08-16T12:10:40.578",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618296,1755346240588,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.588",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618297,1755346240597,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.597",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618299,1755346240606,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.606",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618301,1755346240615,"fUST",-1420.44,0.00021917,3,"2025-08-16T12:10:40.615",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618303,1755346240624,"fUST",-565.44,0.00021917,3,"2025-08-16T12:10:40.624",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618305,1755346240633,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.633",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618307,1755346240642,"fUST",-878.94,0.00021917,3,"2025-08-16T12:10:40.642",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618309,1755346240654,"fUST",-460.0,0.00021917,3,"2025-08-16T12:10:40.654",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618311,1755346240663,"fUST",-534.84590398,0.00021917,3,"2025-08-16T12:10:40.663",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618313,1755346240673,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.673",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618316,1755346240683,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.683",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618318,1755346240693,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.693",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618319,1755346240702,"fUST",-2391.43,0.00021917,3,"2025-08-16T12:10:40.702",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618321,1755346240711,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.711",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618323,1755346240721,"fUST",-1037.16,0.00021917,3,"2025-08-16T12:10:40.721",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618326,1755346240731,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.731",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618328,1755346240740,"fUST",-634.19,0.00021917,3,"2025-08-16T12:10:40.740",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618329,1755346240751,"fUST",-634.16,0.00021917,3,"2025-08-16T12:10:40.751",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618332,1755346240761,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.761",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618334,1755346240771,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.771",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618336,1755346240782,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.782",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618338,1755346240791,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.791",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618340,1755346240800,"fUST",-280.0,0.00021917,3,"2025-08-16T12:10:40.800",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618342,1755346240809,"fUST",-440.93353992,0.00021917,3,"2025-08-16T12:10:40.809",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618344,1755346240818,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.818",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618346,1755346240827,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.827",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618348,1755346240836,"fUST",-300.0,0.00021917,3,"2025-08-16T12:10:40.836",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618350,1755346240845,"fUST",-460.0,0.00021917,3,"2025-08-16T12:10:40.845",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618352,1755346240854,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.854",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618354,1755346240864,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.864",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618355,1755346240873,"fUST",-460.0,0.00021917,3,"2025-08-16T12:10:40.873",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618357,1755346240883,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.883",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618359,1755346240892,"fUST",-460.0,0.00021917,3,"2025-08-16T12:10:40.892",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618361,1755346240901,"fUST",-735.24,0.00021917,3,"2025-08-16T12:10:40.901",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618363,1755346240911,"fUST",-460.0,0.00021917,3,"2025-08-16T12:10:40.911",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618365,1755346240920,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.920",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618367,1755346240929,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.929",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618369,1755346240938,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.938",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618371,1755346240948,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.948",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618372,1755346240957,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.957",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618374,1755346240966,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.966",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618376,1755346240976,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.976",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618378,1755346240985,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:40.985",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618380,1755346240995,"fUST",-440.53571997,0.00021917,3,"2025-08-16T12:10:40.995",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618382,1755346241004,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:41.004",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618384,1755346241014,"fUST",-590.02076478,0.00021917,3,"2025-08-16T12:10:41.014",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618386,1755346241026,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:41.026",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618388,1755346241036,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:41.036",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618390,1755346241045,"fUST",-400.0,0.00021917,3,"2025-08-16T12:10:41.045",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618392,1755346241055,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:41.055",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618403,1755346241221,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:41.221",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618405,1755346241230,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:41.230",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618407,1755346241240,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:41.240",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618409,1755346241250,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:41.250",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618410,1755346241259,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:41.259",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618411,1755346241269,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:41.269",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618412,1755346241278,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:41.278",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618413,1755346241288,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:41.288",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618414,1755346241297,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:41.297",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618415,1755346241307,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:41.307",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618416,1755346241316,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:41.316",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618417,1755346241326,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:41.326",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618418,1755346241336,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:41.336",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618419,1755346241346,"fUST",-1325.05,0.00021917,3,"2025-08-16T12:10:41.346",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618420,1755346241355,"fUST",-400.0,0.00021917,3,"2025-08-16T12:10:41.355",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618421,1755346241365,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:41.365",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618422,1755346241374,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:41.374",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618423,1755346241383,"fUST",-599.73,0.00021917,3,"2025-08-16T12:10:41.383",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618424,1755346241392,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:41.392",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618425,1755346241403,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:41.403",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618426,1755346241412,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:41.412",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618427,1755346241421,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:41.421",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618428,1755346241431,"fUST",-442.85628339,0.00021917,3,"2025-08-16T12:10:41.431",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618429,1755346241441,"fUST",-1826.46,0.00021917,3,"2025-08-16T12:10:41.441",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618430,1755346241451,"fUST",-6964.13,0.00021917,3,"2025-08-16T12:10:41.451",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618431,1755346241460,"fUST",-461.34887643,0.00021917,3,"2025-08-16T12:10:41.460",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618432,1755346241470,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:41.470",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618433,1755346241480,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:41.480",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618434,1755346241489,"fUST",-432.22338106,0.00021917,3,"2025-08-16T12:10:41.489",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618435,1755346241498,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:41.498",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618436,1755346241510,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:41.510",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618437,1755346241520,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:41.520",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618438,1755346241530,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:41.530",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618439,1755346241539,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:41.539",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618440,1755346241551,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:41.551",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618441,1755346241562,"fUST",-420.0,0.00021917,3,"2025-08-16T12:10:41.562",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618442,1755346241571,"fUST",-575.76,0.00021917,3,"2025-08-16T12:10:41.571",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618443,1755346241581,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:41.581",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618444,1755346241590,"fUST",-928.89,0.00021917,3,"2025-08-16T12:10:41.590",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618445,1755346241600,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:41.600",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618446,1755346241609,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:41.609",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618447,1755346241619,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:41.619",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618448,1755346241628,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:41.628",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618449,1755346241638,"fUST",-542.48,0.00021917,3,"2025-08-16T12:10:41.638",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618450,1755346241648,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:41.648",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618451,1755346241658,"fUST",-1000.83,0.00021917,3,"2025-08-16T12:10:41.658",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618452,1755346241668,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:41.668",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618453,1755346241677,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:41.677",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618454,1755346241687,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:41.687",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618455,1755346241697,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:41.697",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618456,1755346241707,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:41.707",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618457,1755346241716,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:41.716",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618458,1755346241726,"fUST",-283.55038834,0.00021917,3,"2025-08-16T12:10:41.726",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618459,1755346241736,"fUST",-999.71,0.00021917,3,"2025-08-16T12:10:41.736",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618460,1755346241746,"fUST",-737.57,0.00021917,3,"2025-08-16T12:10:41.746",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618461,1755346241756,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:41.756",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618462,1755346241767,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:41.767",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618463,1755346241776,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:41.776",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618464,1755346241786,"fUST",-500.0,0.00021917,3,"2025-08-16T12:10:41.786",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618465,1755346241796,"fUST",-809.02,0.00021917,3,"2025-08-16T12:10:41.796",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618466,1755346241805,"fUST",-500.0,0.00021917,3,"2025-08-16T12:10:41.805",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618467,1755346241815,"fUST",-500.0,0.00021917,3,"2025-08-16T12:10:41.815",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618468,1755346241824,"fUST",-500.0,0.00021917,3,"2025-08-16T12:10:41.824",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618469,1755346241834,"fUST",-500.0,0.00021917,3,"2025-08-16T12:10:41.834",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618470,1755346241846,"fUST",-500.0,0.00021917,3,"2025-08-16T12:10:41.846",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618471,1755346241856,"fUST",-424.05743557,0.00021917,3,"2025-08-16T12:10:41.856",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618472,1755346241865,"fUST",-4462.77,0.00021917,3,"2025-08-16T12:10:41.865",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618473,1755346241875,"fUST",-634.38,0.00021917,3,"2025-08-16T12:10:41.875",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618474,1755346241885,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:41.885",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618475,1755346241894,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:41.894",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618476,1755346241905,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:41.905",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618477,1755346241915,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:41.915",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618478,1755346241924,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:41.924",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618479,1755346241934,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:41.934",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618481,1755346241944,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:41.944",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618483,1755346241953,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:41.953",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618485,1755346241963,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:41.963",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618487,1755346241973,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:41.973",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618489,1755346241982,"fUST",-10934.7,0.00021917,3,"2025-08-16T12:10:41.982",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618491,1755346241992,"fUST",-714.49,0.00021917,3,"2025-08-16T12:10:41.992",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618493,1755346242001,"fUST",-2097.02,0.00021917,3,"2025-08-16T12:10:42.001",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618495,1755346242011,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:42.011",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618497,1755346242023,"fUST",-1046.56,0.00021917,3,"2025-08-16T12:10:42.023",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618498,1755346242032,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:42.032",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618500,1755346242042,"fUST",-557.39188794,0.00021917,3,"2025-08-16T12:10:42.042",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618503,1755346242051,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:42.051",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618504,1755346242061,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:42.061",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618506,1755346242071,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:42.071",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618508,1755346242081,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:42.081",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618510,1755346242090,"fUST",-4709.16,0.00021917,3,"2025-08-16T12:10:42.090",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618512,1755346242099,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:42.099",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618514,1755346242108,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:42.108",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618516,1755346242119,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:42.119",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618518,1755346242128,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:42.128",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618520,1755346242140,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:42.140",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618523,1755346242152,"fUST",-635.77,0.00021917,3,"2025-08-16T12:10:42.152",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618524,1755346242161,"fUST",-732.88,0.00021917,3,"2025-08-16T12:10:42.161",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618526,1755346242171,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:42.171",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618528,1755346242180,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:42.180",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618530,1755346242189,"fUST",-215.68093138,0.00021917,3,"2025-08-16T12:10:42.189",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618532,1755346242200,"fUST",-400.0,0.00021917,3,"2025-08-16T12:10:42.200",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618535,1755346242209,"fUST",-1114.15,0.00021917,3,"2025-08-16T12:10:42.209",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618536,1755346242219,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:42.219",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618538,1755346242228,"fUST",-460.0,0.00021917,3,"2025-08-16T12:10:42.228",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618540,1755346242237,"fUST",-2147.63,0.00021917,3,"2025-08-16T12:10:42.237",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618542,1755346242247,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:42.247",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618544,1755346242257,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:42.257",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618546,1755346242266,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:42.266",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618548,1755346242275,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:42.275",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618550,1755346242285,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:42.285",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618551,1755346242295,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:42.295",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618552,1755346242304,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:42.304",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618553,1755346242313,"fUST",-2733.18,0.00021917,3,"2025-08-16T12:10:42.313",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618554,1755346242323,"fUST",-563.0,0.00021917,3,"2025-08-16T12:10:42.323",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618555,1755346242334,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:42.334",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618556,1755346242344,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:42.344",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618557,1755346242354,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:42.354",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618558,1755346242363,"fUST",-695.96,0.00021917,3,"2025-08-16T12:10:42.363",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618559,1755346242374,"fUST",-848.2,0.00021917,3,"2025-08-16T12:10:42.374",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618560,1755346242383,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:42.383",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618561,1755346242392,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:42.392",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618562,1755346242403,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:42.403",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618563,1755346242412,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:42.412",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618564,1755346242421,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:42.421",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618565,1755346242431,"fUST",-1429.13,0.00021917,3,"2025-08-16T12:10:42.431",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618566,1755346242440,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:42.440",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618567,1755346242450,"fUST",-1024.7,0.00021917,3,"2025-08-16T12:10:42.450",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618569,1755346242459,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:42.459",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618570,1755346242470,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:42.470",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618571,1755346242480,"fUST",-460.0,0.00021917,3,"2025-08-16T12:10:42.480",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618572,1755346242489,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:42.489",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618574,1755346242500,"fUST",-500.0,0.00021917,3,"2025-08-16T12:10:42.500",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618575,1755346242509,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:42.509",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618578,1755346242519,"fUST",-1242.65,0.00021917,3,"2025-08-16T12:10:42.519",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618580,1755346242528,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:42.528",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618582,1755346242538,"fUST",-550.83,0.00021917,3,"2025-08-16T12:10:42.538",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618584,1755346242547,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:42.547",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618586,1755346242557,"fUST",-525.28,0.00021917,3,"2025-08-16T12:10:42.557",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618588,1755346242567,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:42.567",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618590,1755346242577,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:42.577",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618592,1755346242586,"fUST",-782.33,0.00021917,3,"2025-08-16T12:10:42.586",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618594,1755346242595,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:42.595",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618596,1755346242604,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:42.604",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618598,1755346242614,"fUST",-210.59743655,0.00021917,3,"2025-08-16T12:10:42.614",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618599,1755346242623,"fUST",-462.1417622,0.00021917,3,"2025-08-16T12:10:42.623",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618601,1755346242633,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:42.633",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618603,1755346242643,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:42.643",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618605,1755346242654,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:42.654",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618607,1755346242664,"fUST",-945.83,0.00021917,3,"2025-08-16T12:10:42.664",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618610,1755346242675,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:42.675",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618612,1755346242685,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:42.685",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618614,1755346242695,"fUST",-1882.39,0.00021917,3,"2025-08-16T12:10:42.695",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618616,1755346242706,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:42.706",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618618,1755346242716,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:42.716",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618619,1755346242726,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:42.726",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618622,1755346242736,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:42.736",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618624,1755346242746,"fUST",-6295.27,0.00021917,3,"2025-08-16T12:10:42.746",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618626,1755346242756,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:42.756",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618628,1755346242766,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:42.766",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618629,1755346242776,"fUST",-695.7,0.00021917,3,"2025-08-16T12:10:42.776",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618632,1755346242786,"fUST",-500.0,0.00021917,3,"2025-08-16T12:10:42.786",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618633,1755346242796,"fUST",-1030.58,0.00021917,3,"2025-08-16T12:10:42.796",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618636,1755346242806,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:42.806",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618637,1755346242816,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:42.816",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618639,1755346242826,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:42.826",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618641,1755346242835,"fUST",-2589.07541892,0.00021932,2,"2025-08-16T12:10:42.835",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618644,1755346242846,"fUST",-153.32251725,0.00021945,2,"2025-08-16T12:10:42.846",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618645,1755346242855,"fUST",-168.0,0.00021946,2,"2025-08-16T12:10:42.855",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618647,1755346242865,"fUST",-204.42571016,0.00021973,2,"2025-08-16T12:10:42.865",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618649,1755346242875,"fUST",-500.0,0.00021973,2,"2025-08-16T12:10:42.875",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618651,1755346242885,"fUST",-500.0,0.00021973,2,"2025-08-16T12:10:42.885",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618654,1755346242895,"fUST",-500.50306476,0.00021973,2,"2025-08-16T12:10:42.895",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618656,1755346242905,"fUST",-500.45994459,0.00021973,2,"2025-08-16T12:10:42.905",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618658,1755346242915,"fUST",-539.96008021,0.00021973,2,"2025-08-16T12:10:42.915",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618659,1755346242925,"fUST",-500.0,0.00021973,2,"2025-08-16T12:10:42.925",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618661,1755346242935,"fUST",-500.0,0.00021973,2,"2025-08-16T12:10:42.935",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618663,1755346242944,"fUST",-500.0,0.00021973,2,"2025-08-16T12:10:42.944",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618665,1755346242954,"fUST",-500.0,0.00021973,2,"2025-08-16T12:10:42.954",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618667,1755346242963,"fUST",-500.0,0.00021973,2,"2025-08-16T12:10:42.963",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618669,1755346242973,"fUST",-500.0,0.00021973,2,"2025-08-16T12:10:42.973",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618671,1755346242982,"fUST",-500.0,0.00021973,2,"2025-08-16T12:10:42.982",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618673,1755346242992,"fUST",-500.0,0.00021973,2,"2025-08-16T12:10:42.992",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618675,1755346243002,"fUST",-500.0,0.00021973,2,"2025-08-16T12:10:43.002",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618677,1755346243011,"fUST",-282.22940911,0.00021973,2,"2025-08-16T12:10:43.011",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618679,1755346243025,"fUST",-500.0,0.00021973,2,"2025-08-16T12:10:43.025",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618682,1755346243034,"fUST",-500.0,0.00021973,2,"2025-08-16T12:10:43.034",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618684,1755346243044,"fUST",-500.0,0.00021973,2,"2025-08-16T12:10:43.044",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618686,1755346243053,"fUST",-500.0,0.00021973,2,"2025-08-16T12:10:43.053",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618688,1755346243063,"fUST",-500.0,0.00021973,2,"2025-08-16T12:10:43.063",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618690,1755346243072,"fUST",-500.0,0.00021973,2,"2025-08-16T12:10:43.072",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618692,1755346243081,"fUST",-500.0,0.00021973,2,"2025-08-16T12:10:43.081",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618694,1755346243091,"fUST",-500.0,0.00021973,2,"2025-08-16T12:10:43.091",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618696,1755346243101,"fUST",-229.65860377,0.00021973,2,"2025-08-16T12:10:43.101",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618698,1755346243111,"fUST",-500.43214558,0.00021973,2,"2025-08-16T12:10:43.111",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618700,1755346243120,"fUST",-413.4443185,0.00021973,2,"2025-08-16T12:10:43.120",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618702,1755346243131,"fUST",-527.70085144,0.00021973,2,"2025-08-16T12:10:43.131",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618704,1755346243141,"fUST",-632.78703065,0.00021973,2,"2025-08-16T12:10:43.141",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618706,1755346243151,"fUST",-500.0,0.00021973,2,"2025-08-16T12:10:43.151",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618708,1755346243161,"fUST",-500.0,0.00021973,2,"2025-08-16T12:10:43.161",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618710,1755346243173,"fUST",-502.95469408,0.00021973,2,"2025-08-16T12:10:43.173",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618712,1755346243183,"fUST",-206.75283235,0.00021973,2,"2025-08-16T12:10:43.183",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618714,1755346243193,"fUST",-502.00672859,0.00021973,2,"2025-08-16T12:10:43.193",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618716,1755346243202,"fUST",-500.0,0.00021973,2,"2025-08-16T12:10:43.202",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618718,1755346243211,"fUST",-500.0,0.00021973,2,"2025-08-16T12:10:43.211",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618720,1755346243221,"fUST",-501.03053184,0.00021973,2,"2025-08-16T12:10:43.221",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618722,1755346243232,"fUST",-153.0,0.00021973,2,"2025-08-16T12:10:43.232",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618724,1755346243241,"fUST",-153.0,0.00021973,2,"2025-08-16T12:10:43.241",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618726,1755346243250,"fUST",-153.0,0.00021973,2,"2025-08-16T12:10:43.250",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618728,1755346243260,"fUST",-153.0,0.00021973,2,"2025-08-16T12:10:43.260",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618730,1755346243270,"fUST",-153.0,0.00021973,2,"2025-08-16T12:10:43.270",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618731,1755346243279,"fUST",-153.0,0.00021973,2,"2025-08-16T12:10:43.279",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618732,1755346243289,"fUST",-153.0,0.00021973,2,"2025-08-16T12:10:43.289",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618733,1755346243299,"fUST",-306.0,0.00021973,2,"2025-08-16T12:10:43.299",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618734,1755346243308,"fUST",-153.0,0.00021973,2,"2025-08-16T12:10:43.308",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618735,1755346243318,"fUST",-153.0,0.00021973,2,"2025-08-16T12:10:43.318",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618736,1755346243328,"fUST",-153.0,0.00021973,2,"2025-08-16T12:10:43.328",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618737,1755346243337,"fUST",-153.0,0.00021973,2,"2025-08-16T12:10:43.337",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618738,1755346243347,"fUST",-151.0,0.00022,7,"2025-08-16T12:10:43.347",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618739,1755346243356,"fUST",-164.0,0.00022,2,"2025-08-16T12:10:43.356",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618740,1755346243366,"fUST",-168.0,0.00022,2,"2025-08-16T12:10:43.366",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618741,1755346243375,"fUST",-153.32251725,0.00022082,2,"2025-08-16T12:10:43.375",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618742,1755346243385,"fUST",-183.79651258,0.00022091,2,"2025-08-16T12:10:43.385",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618743,1755346243394,"fUST",-8047.08,0.000221,7,"2025-08-16T12:10:43.394",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618744,1755346243404,"fUST",-151.0,0.000221,5,"2025-08-16T12:10:43.404",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618745,1755346243415,"fUST",-275.61,0.000221,2,"2025-08-16T12:10:43.415",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618746,1755346243425,"fUST",-168.0,0.00022101,2,"2025-08-16T12:10:43.425",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618747,1755346243434,"fUST",-182.163,0.00022159,2,"2025-08-16T12:10:43.434",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618748,1755346243444,"fUST",-160.0,0.00022159,2,"2025-08-16T12:10:43.444",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618749,1755346243455,"fUST",-552.91855651,0.00022173,2,"2025-08-16T12:10:43.455",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618750,1755346243465,"fUST",-181.22071922,0.00022173,2,"2025-08-16T12:10:43.465",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618751,1755346243474,"fUST",-501.08647519,0.00022173,2,"2025-08-16T12:10:43.474",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618752,1755346243484,"fUST",-500.0,0.00022173,2,"2025-08-16T12:10:43.484",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618753,1755346243494,"fUST",-500.0,0.00022173,2,"2025-08-16T12:10:43.494",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618754,1755346243503,"fUST",-187.01279824,0.00022173,2,"2025-08-16T12:10:43.503",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618755,1755346243512,"fUST",-500.0,0.00022173,2,"2025-08-16T12:10:43.512",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618756,1755346243523,"fUST",-500.51507045,0.00022173,2,"2025-08-16T12:10:43.523",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618757,1755346243533,"fUST",-500.0,0.00022173,2,"2025-08-16T12:10:43.533",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618758,1755346243544,"fUST",-500.0,0.00022173,2,"2025-08-16T12:10:43.544",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618760,1755346243553,"fUST",-151.0,0.00022191,7,"2025-08-16T12:10:43.553",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618761,1755346243563,"fUST",-151.0,0.00022191,7,"2025-08-16T12:10:43.563",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618762,1755346243573,"fUST",-151.0,0.00022191,7,"2025-08-16T12:10:43.573",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618764,1755346243582,"fUST",-151.0,0.00022191,7,"2025-08-16T12:10:43.582",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618766,1755346243591,"fUST",-151.0,0.00022191,7,"2025-08-16T12:10:43.591",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618768,1755346243601,"fUST",-151.0,0.00022191,7,"2025-08-16T12:10:43.601",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618770,1755346243610,"fUST",-300.771048,0.00022191,7,"2025-08-16T12:10:43.610",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618772,1755346243619,"fUST",-151.0,0.00022191,7,"2025-08-16T12:10:43.619",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618774,1755346243628,"fUST",-151.0,0.00022191,7,"2025-08-16T12:10:43.628",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618776,1755346243637,"fUST",-151.0,0.00022191,7,"2025-08-16T12:10:43.637",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618778,1755346243648,"fUST",-151.0,0.00022191,7,"2025-08-16T12:10:43.648",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618780,1755346243657,"fUST",-151.0,0.00022191,7,"2025-08-16T12:10:43.657",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618782,1755346243667,"fUST",-151.0,0.00022191,7,"2025-08-16T12:10:43.667",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618784,1755346243677,"fUST",-151.081265,0.00022191,7,"2025-08-16T12:10:43.677",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618786,1755346243686,"fUST",-151.0,0.00022191,7,"2025-08-16T12:10:43.686",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618788,1755346243695,"fUST",-815.808406,0.00022191,7,"2025-08-16T12:10:43.695",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618790,1755346243704,"fUST",-815.808406,0.00022191,7,"2025-08-16T12:10:43.704",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618792,1755346243714,"fUST",-815.808406,0.00022191,7,"2025-08-16T12:10:43.714",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618794,1755346243723,"fUST",-815.808406,0.00022191,7,"2025-08-16T12:10:43.723",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618795,1755346243733,"fUST",-229.499252,0.00022191,7,"2025-08-16T12:10:43.733",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618797,1755346243744,"fUST",-229.499252,0.00022191,7,"2025-08-16T12:10:43.744",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618799,1755346243753,"fUST",-229.499252,0.00022191,7,"2025-08-16T12:10:43.753",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618802,1755346243763,"fUST",-229.499252,0.00022191,7,"2025-08-16T12:10:43.763",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618804,1755346243772,"fUST",-440.0,0.00022191,3,"2025-08-16T12:10:43.772",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618805,1755346243782,"fUST",-151.0,0.00022191,7,"2025-08-16T12:10:43.782",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618807,1755346243792,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:43.792",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618810,1755346243801,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:43.801",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618811,1755346243811,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:43.811",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618813,1755346243820,"fUST",-460.0,0.00022191,3,"2025-08-16T12:10:43.820",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618815,1755346243830,"fUST",-659.19,0.00022191,3,"2025-08-16T12:10:43.830",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618817,1755346243839,"fUST",-574.10796831,0.00022191,3,"2025-08-16T12:10:43.839",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618819,1755346243848,"fUST",-151.0,0.00022191,7,"2025-08-16T12:10:43.848",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618821,1755346243858,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:43.858",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618823,1755346243867,"fUST",-337.38953547,0.00022191,3,"2025-08-16T12:10:43.867",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618825,1755346243877,"fUST",-157.067641,0.00022191,7,"2025-08-16T12:10:43.877",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618827,1755346243887,"fUST",-157.067641,0.00022191,7,"2025-08-16T12:10:43.887",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618829,1755346243896,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:43.896",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618831,1755346243906,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:43.906",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618833,1755346243915,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:43.915",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618835,1755346243925,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:43.925",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618837,1755346243937,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:43.937",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618839,1755346243948,"fUST",-489.20417903,0.00022191,3,"2025-08-16T12:10:43.948",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618841,1755346243958,"fUST",-181.52822559,0.00022191,3,"2025-08-16T12:10:43.958",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618843,1755346243967,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:43.967",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618845,1755346243977,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:43.977",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618847,1755346243986,"fUST",-555.08,0.00022191,3,"2025-08-16T12:10:43.986",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618849,1755346243995,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:43.995",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618851,1755346244005,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.005",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618854,1755346244024,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.024",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618856,1755346244034,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.034",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618858,1755346244043,"fUST",-340.0,0.00022191,3,"2025-08-16T12:10:44.043",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618860,1755346244052,"fUST",-360.0,0.00022191,3,"2025-08-16T12:10:44.052",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618862,1755346244061,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.061",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618864,1755346244070,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.070",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618866,1755346244080,"fUST",-380.0,0.00022191,3,"2025-08-16T12:10:44.080",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618868,1755346244089,"fUST",-601.67489643,0.00022191,3,"2025-08-16T12:10:44.089",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618870,1755346244098,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.098",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618872,1755346244108,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.108",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618874,1755346244117,"fUST",-400.0,0.00022191,3,"2025-08-16T12:10:44.117",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618876,1755346244127,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.127",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618878,1755346244136,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.136",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618880,1755346244145,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.145",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618882,1755346244155,"fUST",-544.063253,0.00022191,7,"2025-08-16T12:10:44.155",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618884,1755346244165,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.165",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618886,1755346244174,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.174",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618888,1755346244184,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.184",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618890,1755346244194,"fUST",-544.063253,0.00022191,7,"2025-08-16T12:10:44.194",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618892,1755346244203,"fUST",-162.89920866,0.00022191,3,"2025-08-16T12:10:44.203",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618894,1755346244213,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.213",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618896,1755346244223,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.223",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618898,1755346244232,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.232",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618900,1755346244241,"fUST",-151.0,0.00022191,7,"2025-08-16T12:10:44.241",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618902,1755346244250,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.250",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618904,1755346244260,"fUST",-2204.49,0.00022191,3,"2025-08-16T12:10:44.260",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618906,1755346244269,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.269",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618907,1755346244278,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.278",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618909,1755346244289,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.289",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618911,1755346244300,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.300",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618913,1755346244311,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.311",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618915,1755346244320,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.320",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618917,1755346244329,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.329",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618919,1755346244339,"fUST",-1397.25,0.00022191,3,"2025-08-16T12:10:44.339",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618921,1755346244350,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.350",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618923,1755346244360,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.360",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618925,1755346244370,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.370",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618927,1755346244379,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.379",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618929,1755346244389,"fUST",-600.0,0.00022191,3,"2025-08-16T12:10:44.389",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618931,1755346244398,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.398",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618933,1755346244408,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.408",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618935,1755346244418,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.418",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618937,1755346244427,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.427",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618939,1755346244437,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.437",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618941,1755346244447,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.447",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618943,1755346244457,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.457",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618945,1755346244466,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.466",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618947,1755346244476,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.476",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618949,1755346244486,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.486",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618951,1755346244496,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.496",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618953,1755346244505,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.505",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618955,1755346244516,"fUST",-205.01763489,0.00022191,3,"2025-08-16T12:10:44.516",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618957,1755346244525,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.525",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618959,1755346244534,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.534",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618961,1755346244544,"fUST",-958.96,0.00022191,3,"2025-08-16T12:10:44.544",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618963,1755346244554,"fUST",-1495.369809,0.00022191,7,"2025-08-16T12:10:44.554",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618965,1755346244564,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.564",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618967,1755346244573,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.573",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618969,1755346244583,"fUST",-1495.369809,0.00022191,7,"2025-08-16T12:10:44.583",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618971,1755346244593,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.593",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618973,1755346244603,"fUST",-479.25899,0.00022191,7,"2025-08-16T12:10:44.603",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618975,1755346244612,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.612",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618992,1755346244762,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.762",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618994,1755346244772,"fUST",-479.25899,0.00022191,7,"2025-08-16T12:10:44.772",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618996,1755346244781,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.781",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379618998,1755346244791,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.791",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619000,1755346244801,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.801",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619001,1755346244810,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.810",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619003,1755346244820,"fUST",-320.0,0.00022191,3,"2025-08-16T12:10:44.820",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619005,1755346244830,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.830",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619008,1755346244840,"fUST",-231.11024166,0.00022191,3,"2025-08-16T12:10:44.840",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619012,1755346244871,"fUST",-449.11975834,0.00022191,3,"2025-08-16T12:10:44.871",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619014,1755346244881,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.881",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619015,1755346244890,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.890",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619018,1755346244901,"fUST",-442.69546477,0.00022191,3,"2025-08-16T12:10:44.901",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619020,1755346244911,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.911",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619022,1755346244920,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.920",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619024,1755346244929,"fUST",-77.04940116,0.00022191,3,"2025-08-16T12:10:44.929",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619026,1755346244941,"fUST",-402.95059884,0.00022191,3,"2025-08-16T12:10:44.941",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619028,1755346244951,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.951",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619030,1755346244961,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.961",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619032,1755346244970,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.970",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619034,1755346244980,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.980",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619036,1755346244989,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.989",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619038,1755346244999,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:44.999",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619040,1755346245008,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.008",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619041,1755346245019,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.019",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619044,1755346245031,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.031",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619046,1755346245041,"fUST",-1688.19,0.00022191,3,"2025-08-16T12:10:45.041",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619048,1755346245050,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.050",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619050,1755346245059,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.059",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619051,1755346245070,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.070",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619053,1755346245080,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.080",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619055,1755346245090,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.090",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619057,1755346245100,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.100",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619059,1755346245110,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.110",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619061,1755346245121,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.121",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619063,1755346245131,"fUST",-460.0,0.00022191,3,"2025-08-16T12:10:45.131",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619066,1755346245141,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.141",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619068,1755346245152,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.152",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619070,1755346245162,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.162",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619072,1755346245171,"fUST",-561.35702689,0.00022191,3,"2025-08-16T12:10:45.171",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619074,1755346245181,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.181",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619075,1755346245190,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.190",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619078,1755346245200,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.200",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619080,1755346245210,"fUST",-301.59,0.00022191,3,"2025-08-16T12:10:45.210",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619082,1755346245220,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.220",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619084,1755346245230,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.230",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619086,1755346245239,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.239",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619088,1755346245249,"fUST",-480.0,0.00022191,2,"2025-08-16T12:10:45.249",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619090,1755346245259,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.259",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619092,1755346245268,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.268",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619094,1755346245277,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.277",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619096,1755346245287,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.287",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619098,1755346245297,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.297",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619099,1755346245306,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.306",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619102,1755346245317,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.317",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619103,1755346245327,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.327",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619105,1755346245336,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.336",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619107,1755346245345,"fUST",-306.6523725,0.00022191,3,"2025-08-16T12:10:45.345",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619109,1755346245355,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.355",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619111,1755346245364,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.364",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619113,1755346245374,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.374",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619116,1755346245384,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.384",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619118,1755346245394,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.394",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619120,1755346245405,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.405",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619122,1755346245414,"fUST",-2066.82,0.00022191,3,"2025-08-16T12:10:45.414",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619124,1755346245424,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.424",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619126,1755346245433,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.433",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619128,1755346245443,"fUST",-619.31,0.00022191,3,"2025-08-16T12:10:45.443",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619130,1755346245452,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.452",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619132,1755346245461,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.461",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619134,1755346245471,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.471",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619136,1755346245480,"fUST",-7010.78,0.00022191,3,"2025-08-16T12:10:45.480",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619138,1755346245490,"fUST",-467.15045146,0.00022191,3,"2025-08-16T12:10:45.490",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619140,1755346245499,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.499",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619142,1755346245508,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.508",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619144,1755346245517,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.517",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619146,1755346245527,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.527",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619148,1755346245536,"fUST",-3190.53,0.00022191,3,"2025-08-16T12:10:45.536",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619150,1755346245546,"fUST",-420.0,0.00022191,3,"2025-08-16T12:10:45.546",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619152,1755346245555,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.555",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619153,1755346245565,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.565",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619155,1755346245574,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.574",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619157,1755346245586,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.586",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619160,1755346245596,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.596",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619162,1755346245606,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.606",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619163,1755346245616,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.616",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619165,1755346245633,"fUST",-447.20755159,0.00022191,3,"2025-08-16T12:10:45.633",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619167,1755346245643,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.643",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619169,1755346245652,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.652",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619171,1755346245661,"fUST",-960.45,0.00022191,3,"2025-08-16T12:10:45.661",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619173,1755346245671,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.671",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619175,1755346245684,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.684",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619177,1755346245695,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.695",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619179,1755346245704,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.704",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619181,1755346245714,"fUST",-659.93,0.00022191,3,"2025-08-16T12:10:45.714",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619183,1755346245723,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.723",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619185,1755346245732,"fUST",-652.38,0.00022191,3,"2025-08-16T12:10:45.732",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619187,1755346245741,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.741",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619189,1755346245750,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.750",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619191,1755346245759,"fUST",-154.17205146,0.00022191,3,"2025-08-16T12:10:45.759",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619193,1755346245768,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.768",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619195,1755346245778,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.778",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619197,1755346245787,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.787",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619199,1755346245797,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.797",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619201,1755346245806,"fUST",-1420.44,0.00022191,3,"2025-08-16T12:10:45.806",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619203,1755346245815,"fUST",-565.44,0.00022191,3,"2025-08-16T12:10:45.815",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619205,1755346245826,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.826",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619207,1755346245835,"fUST",-878.94,0.00022191,3,"2025-08-16T12:10:45.835",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619209,1755346245844,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.844",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619211,1755346245854,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.854",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619213,1755346245865,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.865",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619215,1755346245876,"fUST",-2391.43,0.00022191,3,"2025-08-16T12:10:45.876",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619217,1755346245885,"fUST",-1037.16,0.00022191,3,"2025-08-16T12:10:45.885",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619219,1755346245895,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.895",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619221,1755346245904,"fUST",-634.19,0.00022191,3,"2025-08-16T12:10:45.904",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619223,1755346245914,"fUST",-634.16,0.00022191,3,"2025-08-16T12:10:45.914",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619226,1755346245926,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.926",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619228,1755346245935,"fUST",-224.28527995,0.00022191,3,"2025-08-16T12:10:45.935",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619229,1755346245944,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.944",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619231,1755346245953,"fUST",-624.93271084,0.00022191,3,"2025-08-16T12:10:45.953",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619233,1755346245963,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.963",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619235,1755346245972,"fUST",-303.72693309,0.00022191,3,"2025-08-16T12:10:45.972",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619237,1755346245982,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:45.982",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619239,1755346245991,"fUST",-151.894825,0.00022191,7,"2025-08-16T12:10:45.991",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619241,1755346246000,"fUST",-735.24,0.00022191,3,"2025-08-16T12:10:46.000",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619243,1755346246010,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:46.010",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619245,1755346246023,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:46.023",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619247,1755346246034,"fUST",-416.33910653,0.00022191,3,"2025-08-16T12:10:46.034",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619249,1755346246044,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:46.044",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619252,1755346246054,"fUST",-151.0,0.00022191,7,"2025-08-16T12:10:46.054",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619253,1755346246063,"fUST",-151.0,0.00022191,7,"2025-08-16T12:10:46.063",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619255,1755346246072,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:46.072",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619257,1755346246081,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:46.081",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619259,1755346246091,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:46.091",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619261,1755346246101,"fUST",-340.0,0.00022191,3,"2025-08-16T12:10:46.101",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619263,1755346246111,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:46.111",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619267,1755346246121,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:46.121",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619268,1755346246138,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:46.138",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619270,1755346246148,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:46.148",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619272,1755346246157,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:46.157",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619275,1755346246167,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:46.167",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619277,1755346246184,"fUST",-268.388311,0.00022191,7,"2025-08-16T12:10:46.184",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619279,1755346246194,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:46.194",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619281,1755346246203,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:46.203",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619283,1755346246213,"fUST",-268.388311,0.00022191,7,"2025-08-16T12:10:46.213",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619285,1755346246224,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:46.224",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619287,1755346246233,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:46.233",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619288,1755346246242,"fUST",-420.0,0.00022191,3,"2025-08-16T12:10:46.242",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619291,1755346246251,"fUST",-1325.05,0.00022191,3,"2025-08-16T12:10:46.251",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619292,1755346246260,"fUST",-400.0,0.00022191,3,"2025-08-16T12:10:46.260",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619294,1755346246270,"fUST",-979.07992,0.00022191,7,"2025-08-16T12:10:46.270",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619296,1755346246279,"fUST",-979.07992,0.00022191,7,"2025-08-16T12:10:46.279",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619298,1755346246288,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:46.288",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619301,1755346246298,"fUST",-599.73,0.00022191,3,"2025-08-16T12:10:46.298",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619302,1755346246307,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:46.307",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619304,1755346246317,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:46.317",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619306,1755346246327,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:46.327",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619308,1755346246336,"fUST",-979.07992,0.00022191,7,"2025-08-16T12:10:46.336",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619310,1755346246345,"fUST",-979.07992,0.00022191,7,"2025-08-16T12:10:46.345",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619313,1755346246355,"fUST",-151.0,0.00022191,7,"2025-08-16T12:10:46.355",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619315,1755346246364,"fUST",-1826.46,0.00022191,3,"2025-08-16T12:10:46.364",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619316,1755346246373,"fUST",-830.59981266,0.00022191,3,"2025-08-16T12:10:46.373",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619322,1755346246542,"fUST",-1446.143164,0.00022191,3,"2025-08-16T12:10:46.542",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619323,1755346246763,"fUST",-4687.38702334,0.00022191,3,"2025-08-16T12:10:46.763",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619324,1755346246773,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:46.773",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619325,1755346246783,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:46.783",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619326,1755346246792,"fUST",-151.0,0.00022191,7,"2025-08-16T12:10:46.792",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619327,1755346246802,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:46.802",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619328,1755346246811,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:46.811",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619329,1755346246821,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:46.821",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619330,1755346246830,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:46.830",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619331,1755346246839,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:46.839",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619332,1755346246849,"fUST",-575.76,0.00022191,3,"2025-08-16T12:10:46.849",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619333,1755346246858,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:46.858",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619334,1755346246867,"fUST",-928.89,0.00022191,3,"2025-08-16T12:10:46.867",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619335,1755346246878,"fUST",-151.0,0.00022191,7,"2025-08-16T12:10:46.878",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619336,1755346246887,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:46.887",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619337,1755346246896,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:46.896",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619338,1755346246906,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:46.906",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619339,1755346246916,"fUST",-151.0,0.00022191,7,"2025-08-16T12:10:46.916",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619340,1755346246926,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:46.926",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619341,1755346246935,"fUST",-542.48,0.00022191,3,"2025-08-16T12:10:46.935",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619342,1755346246945,"fUST",-1000.83,0.00022191,3,"2025-08-16T12:10:46.945",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619343,1755346246955,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:46.955",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619344,1755346246965,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:46.965",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619345,1755346246976,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:46.976",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619346,1755346246985,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:46.985",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619347,1755346246994,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:46.994",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619348,1755346247003,"fUST",-340.0,0.00022191,3,"2025-08-16T12:10:47.003",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619349,1755346247013,"fUST",-999.71,0.00022191,3,"2025-08-16T12:10:47.013",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619350,1755346247027,"fUST",-737.57,0.00022191,3,"2025-08-16T12:10:47.027",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619351,1755346247036,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:47.036",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619352,1755346247046,"fUST",-151.805446,0.00022191,7,"2025-08-16T12:10:47.046",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619353,1755346247055,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:47.055",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619354,1755346247065,"fUST",-282.56240627,0.00022191,3,"2025-08-16T12:10:47.065",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619355,1755346247074,"fUST",-809.02,0.00022191,3,"2025-08-16T12:10:47.074",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619356,1755346247083,"fUST",-634.38,0.00022191,3,"2025-08-16T12:10:47.083",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619357,1755346247095,"fUST",-4462.77,0.00022191,3,"2025-08-16T12:10:47.095",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619358,1755346247105,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:47.105",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619359,1755346247114,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:47.114",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619360,1755346247124,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:47.124",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619361,1755346247133,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:47.133",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619362,1755346247143,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:47.143",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619363,1755346247153,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:47.153",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619364,1755346247162,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:47.162",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619365,1755346247171,"fUST",-420.0,0.00022191,3,"2025-08-16T12:10:47.171",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619366,1755346247180,"fUST",-534.17806943,0.00022191,3,"2025-08-16T12:10:47.180",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619367,1755346247189,"fUST",-10934.7,0.00022191,3,"2025-08-16T12:10:47.189",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619368,1755346247198,"fUST",-714.49,0.00022191,3,"2025-08-16T12:10:47.198",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619369,1755346247207,"fUST",-2097.02,0.00022191,3,"2025-08-16T12:10:47.207",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619370,1755346247216,"fUST",-380.0,0.00022191,3,"2025-08-16T12:10:47.216",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619371,1755346247226,"fUST",-1046.56,0.00022191,3,"2025-08-16T12:10:47.226",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619372,1755346247235,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:47.235",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619373,1755346247244,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:47.244",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619374,1755346247253,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:47.253",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619375,1755346247262,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:47.262",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619376,1755346247271,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:47.271",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619377,1755346247279,"fUST",-4709.16,0.00022191,3,"2025-08-16T12:10:47.279",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619378,1755346247289,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:47.289",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619379,1755346247298,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:47.298",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619380,1755346247307,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:47.307",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619381,1755346247317,"fUST",-635.77,0.00022191,3,"2025-08-16T12:10:47.317",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619382,1755346247326,"fUST",-732.88,0.00022191,3,"2025-08-16T12:10:47.326",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619383,1755346247335,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:47.335",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619384,1755346247343,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:47.343",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619385,1755346247353,"fUST",-215.68093138,0.00022191,7,"2025-08-16T12:10:47.353",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619386,1755346247363,"fUST",-1114.15,0.00022191,3,"2025-08-16T12:10:47.363",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619387,1755346247372,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:47.372",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619388,1755346247381,"fUST",-2147.63,0.00022191,3,"2025-08-16T12:10:47.381",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619389,1755346247393,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:47.393",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619390,1755346247403,"fUST",-151.0,0.00022191,7,"2025-08-16T12:10:47.403",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619391,1755346247412,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:47.412",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619392,1755346247421,"fUST",-151.0,0.00022191,7,"2025-08-16T12:10:47.421",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619393,1755346247431,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:47.431",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619394,1755346247440,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:47.440",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619395,1755346247449,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:47.449",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619396,1755346247458,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:47.458",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619397,1755346247467,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:47.467",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619398,1755346247476,"fUST",-2733.18,0.00022191,3,"2025-08-16T12:10:47.476",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619399,1755346247485,"fUST",-563.0,0.00022191,3,"2025-08-16T12:10:47.485",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619400,1755346247494,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:47.494",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619401,1755346247503,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:47.503",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619402,1755346247513,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:47.513",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619403,1755346247522,"fUST",-695.96,0.00022191,3,"2025-08-16T12:10:47.522",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619404,1755346247531,"fUST",-848.2,0.00022191,3,"2025-08-16T12:10:47.531",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619405,1755346247541,"fUST",-252.74001717,0.00022191,3,"2025-08-16T12:10:47.541",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619406,1755346247550,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:47.550",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619407,1755346247560,"fUST",-446.67112877,0.00022191,3,"2025-08-16T12:10:47.560",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619408,1755346247569,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:47.569",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619409,1755346247579,"fUST",-1429.13,0.00022191,3,"2025-08-16T12:10:47.579",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619410,1755346247588,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:47.588",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619411,1755346247597,"fUST",-1024.7,0.00022191,3,"2025-08-16T12:10:47.597",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619412,1755346247608,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:47.608",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619413,1755346247619,"fUST",-439.17958988,0.00022191,3,"2025-08-16T12:10:47.619",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619414,1755346247629,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:47.629",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619415,1755346247638,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:47.638",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619416,1755346247647,"fUST",-1242.65,0.00022191,3,"2025-08-16T12:10:47.647",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619417,1755346247796,"fUST",-151.635013,0.00022191,7,"2025-08-16T12:10:47.796",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619418,1755346247806,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:47.806",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619419,1755346247816,"fUST",-550.83,0.00022191,3,"2025-08-16T12:10:47.816",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619420,1755346247825,"fUST",-280.0,0.00022191,3,"2025-08-16T12:10:47.825",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619421,1755346247835,"fUST",-525.28,0.00022191,3,"2025-08-16T12:10:47.835",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619422,1755346247844,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:47.844",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619423,1755346247853,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:47.853",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619424,1755346247862,"fUST",-782.33,0.00022191,3,"2025-08-16T12:10:47.862",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619425,1755346247872,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:47.872",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619426,1755346247881,"fUST",-196.097691,0.00022191,7,"2025-08-16T12:10:47.881",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619427,1755346247890,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:47.890",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619428,1755346247900,"fUST",-462.1417622,0.00022191,7,"2025-08-16T12:10:47.900",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619429,1755346247909,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:47.909",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619430,1755346247918,"fUST",-196.097691,0.00022191,7,"2025-08-16T12:10:47.918",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619431,1755346247928,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:47.928",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619432,1755346247937,"fUST",-422.90821941,0.00022191,3,"2025-08-16T12:10:47.937",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619433,1755346247951,"fUST",-522.92178059,0.00022191,3,"2025-08-16T12:10:47.951",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619434,1755346247960,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:47.960",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619435,1755346247970,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:47.970",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619436,1755346247980,"fUST",-1882.39,0.00022191,3,"2025-08-16T12:10:47.980",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619437,1755346247990,"fUST",-151.0,0.00022191,7,"2025-08-16T12:10:47.990",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619438,1755346247999,"fUST",-151.0,0.00022191,7,"2025-08-16T12:10:47.999",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619439,1755346248009,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:48.009",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619440,1755346248022,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:48.022",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619441,1755346248031,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:48.031",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619442,1755346248041,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:48.041",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619443,1755346248050,"fUST",-6295.27,0.00022191,3,"2025-08-16T12:10:48.050",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619444,1755346248059,"fUST",-247.19216492,0.00022191,3,"2025-08-16T12:10:48.059",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619445,1755346248269,"fUST",-99.26434579,0.00022191,3,"2025-08-16T12:10:48.269",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619446,1755346248279,"fUST",-85.68526498,0.00022191,3,"2025-08-16T12:10:48.279",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619448,1755346248377,"fUST",-229.91006654,0.00022191,3,"2025-08-16T12:10:48.377",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619449,1755346248386,"fUST",-391.4490422,0.00022191,3,"2025-08-16T12:10:48.386",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619450,1755346248616,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:48.616",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619451,1755346248626,"fUST",-112.73,0.00022191,3,"2025-08-16T12:10:48.626",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619452,1755346248725,"fUST",-480.0,0.00021917,3,"2025-08-16T12:10:48.725",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619453,1755346248735,"fUST",-191.5209578,0.00022191,3,"2025-08-16T12:10:48.735",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619454,1755346248745,"fUST",-151.0,0.00022191,7,"2025-08-16T12:10:48.745",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619455,1755346248755,"fUST",-1030.58,0.00022191,3,"2025-08-16T12:10:48.755",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619456,1755346248764,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:48.764",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619457,1755346248774,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:48.774",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619458,1755346248783,"fUST",-480.0,0.00022191,3,"2025-08-16T12:10:48.783",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619459,1755346248793,"fUST",-151.0,0.000222,7,"2025-08-16T12:10:48.793",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619460,1755346248802,"fUST",-107.14540067,0.000222,8,"2025-08-16T12:10:48.802",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619461,1755346248813,"fUST",-43.85459933,0.000222,8,"2025-08-16T12:10:48.813",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619462,1755346248823,"fUST",-168.0,0.00022216,2,"2025-08-16T12:10:48.823",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619463,1755346248832,"fUST",-153.32251725,0.00022247,2,"2025-08-16T12:10:48.832",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619464,1755346248842,"fUST",-336.8895267,0.00022273,2,"2025-08-16T12:10:48.842",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619486,1755346338056,"fUST",2362.42544307,0.000199,2,"2025-08-16T12:12:18.056",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619491,1755346384889,"fUST",-222.78734278,0.00020408,2,"2025-08-16T12:13:04.889",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619492,1755346387297,"fUST",-301.86913479,0.00020408,2,"2025-08-16T12:13:07.297",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619495,1755346414271,"fUST",-351.27439793,0.00020408,2,"2025-08-16T12:13:34.271",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619496,1755346417683,"fUST",-223.49865614,0.00020408,2,"2025-08-16T12:13:37.683",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619498,1755346419741,"fUST",-165.05500853,0.00020408,2,"2025-08-16T12:13:39.741",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619499,1755346423312,"fUST",-274.36969029,0.00020408,2,"2025-08-16T12:13:43.312",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619500,1755346426969,"fUST",-298.64208696,0.00020408,2,"2025-08-16T12:13:46.969",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619502,1755346429198,"fUST",-151.11129436,0.00020408,2,"2025-08-16T12:13:49.198",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619503,1755346430978,"fUST",-165.52241516,0.00020408,2,"2025-08-16T12:13:50.978",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619504,1755346432567,"fUST",-161.57787733,0.00020408,2,"2025-08-16T12:13:52.567",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619506,1755346434696,"fUST",-46.71753872,0.00020408,2,"2025-08-16T12:13:54.696",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619507,1755346434717,"fUST",-121.51197249,0.0002079,2,"2025-08-16T12:13:54.717",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619508,1755346436298,"fUST",-160.03041089,0.0002079,2,"2025-08-16T12:13:56.298",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619509,1755346436322,"fUST",-113.1190649,0.0002088,10,"2025-08-16T12:13:56.322",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619510,1755346438571,"fUST",-180.18728878,0.0002088,10,"2025-08-16T12:13:58.571",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619511,1755346443343,"fUST",-153.24770248,0.00020486,2,"2025-08-16T12:14:03.343",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619512,1755346446322,"fUST",-302.03697398,0.00020486,2,"2025-08-16T12:14:06.322",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619513,1755346450203,"fUST",-44.71532354,0.00020486,2,"2025-08-16T12:14:10.203",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619514,1755346450227,"fUST",-176.88364632,0.0002088,10,"2025-08-16T12:14:10.227",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619515,1755346450251,"fUST",-65.92671448,0.0002088,10,"2025-08-16T12:14:10.251",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619516,1755346454220,"fUST",-319.81271122,0.00020796,2,"2025-08-16T12:14:14.220",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619517,1755346456730,"fUST",-223.74338969,0.00020796,2,"2025-08-16T12:14:16.730",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619518,1755346459899,"fUST",-408.57532342,0.00020796,2,"2025-08-16T12:14:19.899",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619519,1755346462205,"fUST",-4.45795889,0.00020796,2,"2025-08-16T12:14:22.205",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619520,1755346462227,"fUST",-178.90833159,0.0002088,10,"2025-08-16T12:14:22.227",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619521,1755346464659,"fUST",-93.19166841,0.0002088,10,"2025-08-16T12:14:24.659",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619522,1755346464682,"fUST",-151.97667363,0.00020889,2,"2025-08-16T12:14:24.682",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619523,1755346467012,"fUST",-210.43734168,0.0002088,10,"2025-08-16T12:14:27.012",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619524,1755346469100,"fUST",-125.04265832,0.0002088,10,"2025-08-16T12:14:29.100",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619525,1755346469124,"fUST",-148.02332637,0.00020889,2,"2025-08-16T12:14:29.124",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619526,1755346469147,"fUST",-72.84691994,0.0002089,2,"2025-08-16T12:14:29.147",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619527,1755346470620,"fUST",-154.08709537,0.0002089,2,"2025-08-16T12:14:30.620",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619529,1755346474242,"fUST",-204.66660136,0.00020889,2,"2025-08-16T12:14:34.242",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619530,1755346474264,"fUST",-3.87861049,0.00020889,2,"2025-08-16T12:14:34.264",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619531,1755346476974,"fUST",-297.9905243,0.00020889,2,"2025-08-16T12:14:36.974",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619532,1755346476996,"fUST",-20.85675017,0.00020889,2,"2025-08-16T12:14:36.996",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619533,1755346479275,"fUST",-191.68571215,0.0002088,10,"2025-08-16T12:14:39.275",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619534,1755346481433,"fUST",-87.88428785,0.0002088,10,"2025-08-16T12:14:41.433",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619535,1755346481458,"fUST",-303.13687454,0.00020889,2,"2025-08-16T12:14:41.458",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619536,1755346484845,"fUST",-154.90224994,0.00020889,2,"2025-08-16T12:14:44.845",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619537,1755346487567,"fUST",-21.10412535,0.00020889,2,"2025-08-16T12:14:47.567",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619538,1755346487590,"fUST",-276.6804775,0.00020889,2,"2025-08-16T12:14:47.590",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619539,1755346489246,"fUST",-183.49468112,0.00020889,2,"2025-08-16T12:14:49.246",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619540,1755346492841,"fUST",-232.98,0.0002088,10,"2025-08-16T12:14:52.841",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619541,1755346492867,"fUST",-11.4213737,0.00020889,2,"2025-08-16T12:14:52.867",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619542,1755346496545,"fUST",-28.40346768,0.00020889,2,"2025-08-16T12:14:56.545",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619543,1755346496568,"fUST",-240.9678253,0.00020889,2,"2025-08-16T12:14:56.568",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619544,1755346498830,"fUST",-161.57471418,0.00020889,2,"2025-08-16T12:14:58.830",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619545,1755346501303,"fUST",-97.45746052,0.00020889,2,"2025-08-16T12:15:01.303",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619546,1755346501326,"fUST",-325.16752043,0.00020889,2,"2025-08-16T12:15:01.326",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619547,1755346506170,"fUST",-154.9706047,0.0002088,10,"2025-08-16T12:15:06.170",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619548,1755346509570,"fUST",-39.1793953,0.0002088,10,"2025-08-16T12:15:09.570",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619549,1755346509593,"fUST",-260.8206047,0.00020888,2,"2025-08-16T12:15:09.593",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619550,1755346511186,"fUST",-39.1793953,0.00020888,2,"2025-08-16T12:15:11.186",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619551,1755346511209,"fUST",-134.78748715,0.00020888,2,"2025-08-16T12:15:11.209",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619552,1755346515684,"fUST",-161.79,0.0002088,10,"2025-08-16T12:15:15.684",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619553,1755346515708,"fUST",-10.31771669,0.00020888,2,"2025-08-16T12:15:15.708",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619554,1755346517452,"fUST",-360.68081369,0.00020888,2,"2025-08-16T12:15:17.452",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619555,1755346532151,"fUST",2205.06107251,0.000199,2,"2025-08-16T12:15:32.151",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619557,1755346723439,"fUST",2118.62379547,0.000199,2,"2025-08-16T12:18:43.439",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619559,1755346883342,"fUST",191.4622756,0.00019882,2,"2025-08-16T12:21:23.342",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619560,1755346889333,"fUST",180.389901,0.00019882,2,"2025-08-16T12:21:29.333",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619561,1755346895939,"fUST",2048.00300222,0.000199,2,"2025-08-16T12:21:35.939",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619577,1755347074293,"fUST",1979.65922359,0.000199,2,"2025-08-16T12:24:34.293",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619581,1755347085290,"fUST",3504.88536079,0.000277,60,"2025-08-16T12:24:45.290",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619587,1755347104912,"fUST",-385.38993346,0.00020408,2,"2025-08-16T12:25:04.912",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619588,1755347109563,"fUST",16679.72211309,0.0002,2,"2025-08-16T12:25:09.563",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619589,1755347109588,"fUST",30000.0,0.0002,2,"2025-08-16T12:25:09.588",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619590,1755347109612,"fUST",30000.0,0.0002,2,"2025-08-16T12:25:09.612",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619591,1755347109647,"fUST",30000.0,0.0002,2,"2025-08-16T12:25:09.647",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619592,1755347109671,"fUST",30000.0,0.0002,2,"2025-08-16T12:25:09.671",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619593,1755347109695,"fUST",30000.0,0.0002,2,"2025-08-16T12:25:09.695",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619594,1755347109718,"fUST",30000.0,0.0002,2,"2025-08-16T12:25:09.718",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619595,1755347109742,"fUST",30000.0,0.0002,2,"2025-08-16T12:25:09.742",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619596,1755347109768,"fUST",30000.0,0.0002,2,"2025-08-16T12:25:09.768",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619597,1755347109793,"fUST",18896.56788691,0.0002,2,"2025-08-16T12:25:09.793",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619598,1755347137131,"fUST",-2415.85608141,0.00020204,2,"2025-08-16T12:25:37.131",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619599,1755347137902,"fUST",-158.46569008,0.00020204,2,"2025-08-16T12:25:37.902",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619602,1755347239451,"fUST",1003.5011101,0.00019879,2,"2025-08-16T12:27:19.451",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619603,1755347260071,"fUST",1892.17751775,0.000199,2,"2025-08-16T12:27:40.071",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619604,1755347269987,"fUST",166.665653,0.00019867,2,"2025-08-16T12:27:49.987",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619605,1755347314127,"fUST",5000.0,0.0002,2,"2025-08-16T12:28:34.127",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619606,1755347315277,"fUST",1968.80111346,0.0002,2,"2025-08-16T12:28:35.277",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619607,1755347318910,"fUST",2197.92910747,0.0002771,120,"2025-08-16T12:28:38.910",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619608,1755347330374,"fUST",1072.28671878,0.0002,2,"2025-08-16T12:28:50.374",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619609,1755347330396,"fUST",3927.71328122,0.0002,2,"2025-08-16T12:28:50.396",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619610,1755347346629,"fUST",5000.0,0.0002,2,"2025-08-16T12:29:06.629",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619641,1755347362027,"fUST",5000.0,0.0002,2,"2025-08-16T12:29:22.027",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619645,1755347378215,"fUST",5000.0,0.0002,2,"2025-08-16T12:29:38.215",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619646,1755347380122,"fUST",255.449595,0.00013699,2,"2025-08-16T12:29:40.122",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619649,1755347394859,"fUST",5000.0,0.0002,2,"2025-08-16T12:29:54.859",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619667,1755347410933,"fUST",5000.0,0.0002,2,"2025-08-16T12:30:10.933",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619668,1755347427407,"fUST",816.83712378,0.0002,2,"2025-08-16T12:30:27.407",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619669,1755347427429,"fUST",4183.16287622,0.0002,2,"2025-08-16T12:30:27.429",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619670,1755347430081,"fUST",-210.35256253,0.00020112,2,"2025-08-16T12:30:30.081",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619671,1755347430105,"fUST",-83.28252552,0.00020187,2,"2025-08-16T12:30:30.105",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619684,1755347432166,"fUST",-172.16706948,0.00020187,2,"2025-08-16T12:30:32.166",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619686,1755347432176,"fUST",-168.96013091,0.00020198,2,"2025-08-16T12:30:32.176",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619688,1755347432226,"fUST",-52.74984599,0.00020198,2,"2025-08-16T12:30:32.226",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619689,1755347432236,"fUST",-700.0,0.00020212,2,"2025-08-16T12:30:32.236",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619690,1755347432245,"fUST",-300.0,0.00020795,2,"2025-08-16T12:30:32.245",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619691,1755347432256,"fUST",-868.0,0.00020795,2,"2025-08-16T12:30:32.256",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619692,1755347432265,"fUST",-765.27150656,0.00020796,2,"2025-08-16T12:30:32.265",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619693,1755347432275,"fUST",-1682.9211854,0.00020796,2,"2025-08-16T12:30:32.275",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619699,1755347438288,"fUST",-1867.81503242,0.00020796,2,"2025-08-16T12:30:38.288",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619700,1755347438298,"fUST",-1200.0,0.00020871,2,"2025-08-16T12:30:38.298",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619701,1755347438308,"fUST",-3730.33053375,0.00020873,2,"2025-08-16T12:30:38.308",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619703,1755347438318,"fUST",-500.0,0.00020873,2,"2025-08-16T12:30:38.318",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619704,1755347438327,"fUST",-500.80678866,0.00020873,2,"2025-08-16T12:30:38.327",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619706,1755347438338,"fUST",-500.0,0.00020873,2,"2025-08-16T12:30:38.338",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619707,1755347438347,"fUST",-500.0,0.00020873,2,"2025-08-16T12:30:38.347",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619708,1755347438357,"fUST",-500.0,0.00020873,2,"2025-08-16T12:30:38.357",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619709,1755347438366,"fUST",-500.0,0.00020873,2,"2025-08-16T12:30:38.366",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619711,1755347438377,"fUST",-502.31631118,0.00020873,2,"2025-08-16T12:30:38.377",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619712,1755347438390,"fUST",-500.0,0.00020873,2,"2025-08-16T12:30:38.390",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619713,1755347438403,"fUST",-500.0,0.00020873,2,"2025-08-16T12:30:38.403",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619714,1755347438413,"fUST",-500.0,0.00020873,2,"2025-08-16T12:30:38.413",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619715,1755347438422,"fUST",-500.0,0.00020873,2,"2025-08-16T12:30:38.422",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619716,1755347438432,"fUST",-502.15305957,0.00020873,2,"2025-08-16T12:30:38.432",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619717,1755347438441,"fUST",-500.0,0.00020873,2,"2025-08-16T12:30:38.441",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619718,1755347438450,"fUST",-500.0,0.00020873,2,"2025-08-16T12:30:38.450",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619719,1755347438460,"fUST",-500.0,0.00020873,2,"2025-08-16T12:30:38.460",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619720,1755347438469,"fUST",-181.38083272,0.00020873,2,"2025-08-16T12:30:38.469",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619721,1755347438480,"fUST",-501.06216224,0.00020873,2,"2025-08-16T12:30:38.480",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619722,1755347438490,"fUST",-500.0,0.00020873,2,"2025-08-16T12:30:38.490",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619723,1755347438499,"fUST",-500.0,0.00020873,2,"2025-08-16T12:30:38.499",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619724,1755347438508,"fUST",-500.0,0.00020873,2,"2025-08-16T12:30:38.508",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619725,1755347438518,"fUST",-500.0,0.00020873,2,"2025-08-16T12:30:38.518",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619726,1755347438527,"fUST",-544.97971579,0.00020873,2,"2025-08-16T12:30:38.527",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619727,1755347438537,"fUST",-500.0,0.00020873,2,"2025-08-16T12:30:38.537",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619728,1755347438547,"fUST",-259.04874851,0.00020873,2,"2025-08-16T12:30:38.547",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619729,1755347438556,"fUST",-500.5033971,0.00020873,2,"2025-08-16T12:30:38.556",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619730,1755347438567,"fUST",-500.96409506,0.00020873,2,"2025-08-16T12:30:38.567",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619731,1755347438576,"fUST",-500.0,0.00020873,2,"2025-08-16T12:30:38.576",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619732,1755347438586,"fUST",-500.0,0.00020873,2,"2025-08-16T12:30:38.586",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619733,1755347438595,"fUST",-500.251964,0.00020873,2,"2025-08-16T12:30:38.595",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619734,1755347438604,"fUST",-500.0,0.00020873,2,"2025-08-16T12:30:38.604",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619735,1755347438615,"fUST",-808.96,0.0002088,10,"2025-08-16T12:30:38.615",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619736,1755347438625,"fUST",-174.83247957,0.00020889,2,"2025-08-16T12:30:38.625",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619737,1755347438635,"fUST",-584.49664421,0.00020889,2,"2025-08-16T12:30:38.635",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619738,1755347438646,"fUST",-500.0,0.00020889,2,"2025-08-16T12:30:38.646",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619739,1755347438656,"fUST",-548.12830178,0.00020889,2,"2025-08-16T12:30:38.656",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619740,1755347438666,"fUST",-500.0,0.00020889,2,"2025-08-16T12:30:38.666",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619741,1755347438676,"fUST",-434.72735312,0.00020889,2,"2025-08-16T12:30:38.676",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619742,1755347438686,"fUST",-249.76220954,0.00020889,2,"2025-08-16T12:30:38.686",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619743,1755347438696,"fUST",-500.0,0.00020889,2,"2025-08-16T12:30:38.696",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619744,1755347438706,"fUST",-319.29601775,0.00020889,2,"2025-08-16T12:30:38.706",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619745,1755347438715,"fUST",-433.73247158,0.00020889,2,"2025-08-16T12:30:38.715",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619746,1755347438725,"fUST",-297.78460285,0.00020889,2,"2025-08-16T12:30:38.725",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619747,1755347438736,"fUST",-204.59183319,0.00020889,2,"2025-08-16T12:30:38.736",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619748,1755347438746,"fUST",-500.0,0.00020889,2,"2025-08-16T12:30:38.746",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619749,1755347438756,"fUST",-184.13318061,0.00020889,2,"2025-08-16T12:30:38.756",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619750,1755347438765,"fUST",-316.50531888,0.00020889,2,"2025-08-16T12:30:38.765",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619751,1755347438775,"fUST",-475.41897682,0.00020889,2,"2025-08-16T12:30:38.775",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619752,1755347438785,"fUST",-277.38518729,0.00020889,2,"2025-08-16T12:30:38.785",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619753,1755347438795,"fUST",-369773.06598469,0.0002089,2,"2025-08-16T12:30:38.795",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619754,1755347438806,"fUST",-516.92,0.00020896,2,"2025-08-16T12:30:38.806",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619755,1755347438817,"fUST",-151.0,0.000209,4,"2025-08-16T12:30:38.817",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619756,1755347438827,"fUST",-580.575816,0.000209,2,"2025-08-16T12:30:38.827",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619757,1755347438837,"fUST",-580.575816,0.000209,2,"2025-08-16T12:30:38.837",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619758,1755347438847,"fUST",-500.0,0.00020916,2,"2025-08-16T12:30:38.847",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619759,1755347438856,"fUST",-151.83,0.00020989,2,"2025-08-16T12:30:38.856",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619760,1755347438866,"fUST",-100000.0,0.0002099,2,"2025-08-16T12:30:38.866",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619761,1755347438876,"fUST",-151.0,0.00021,3,"2025-08-16T12:30:38.876",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619762,1755347438885,"fUST",-500.0,0.00021018,2,"2025-08-16T12:30:38.885",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619764,1755347438897,"fUST",-300.0,0.00021018,2,"2025-08-16T12:30:38.897",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619766,1755347438908,"fUST",-151.0,0.00021018,2,"2025-08-16T12:30:38.908",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619768,1755347438919,"fUST",-300.0,0.00021018,2,"2025-08-16T12:30:38.919",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619770,1755347438929,"fUST",-611.58707087,0.00021018,2,"2025-08-16T12:30:38.929",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619771,1755347438939,"fUST",-300.0,0.00021018,2,"2025-08-16T12:30:38.939",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619772,1755347438949,"fUST",-17842.522448,0.00021018,2,"2025-08-16T12:30:38.949",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619773,1755347438959,"fUST",-859.29230477,0.00021023,2,"2025-08-16T12:30:38.959",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619774,1755347438969,"fUST",-462.1417622,0.0002107,2,"2025-08-16T12:30:38.969",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619775,1755347438980,"fUST",-765.27150655,0.0002112,2,"2025-08-16T12:30:38.980",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619776,1755347438990,"fUST",-506.25103804,0.0002119,2,"2025-08-16T12:30:38.990",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619777,1755347439000,"fUST",-151.0,0.000212,4,"2025-08-16T12:30:39.000",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619778,1755347439010,"fUST",-700.0,0.00021308,2,"2025-08-16T12:30:39.010",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619779,1755347439020,"fUST",-151.0,0.000214,4,"2025-08-16T12:30:39.020",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619780,1755347439030,"fUST",-1000.0,0.00021421,2,"2025-08-16T12:30:39.030",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619781,1755347439040,"fUST",-1000.0,0.00021421,2,"2025-08-16T12:30:39.040",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619782,1755347439050,"fUST",-324.25194478,0.00021421,2,"2025-08-16T12:30:39.050",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619783,1755347439060,"fUST",-1000.0,0.00021421,2,"2025-08-16T12:30:39.060",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619784,1755347439070,"fUST",-1000.0,0.00021421,2,"2025-08-16T12:30:39.070",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619785,1755347439080,"fUST",-1000.0,0.00021421,2,"2025-08-16T12:30:39.080",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619786,1755347439090,"fUST",-1000.0,0.00021421,2,"2025-08-16T12:30:39.090",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619787,1755347439100,"fUST",-1000.0,0.00021421,2,"2025-08-16T12:30:39.100",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619788,1755347439110,"fUST",-751.41654065,0.00021421,2,"2025-08-16T12:30:39.110",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619789,1755347439120,"fUST",-765.27150655,0.00021444,2,"2025-08-16T12:30:39.120",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619790,1755347439129,"fUST",-151.0,0.000215,3,"2025-08-16T12:30:39.129",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619791,1755347439140,"fUST",-151.0,0.000217,4,"2025-08-16T12:30:39.140",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619792,1755347439155,"fUST",-151.0,0.000217,4,"2025-08-16T12:30:39.155",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619793,1755347439166,"fUST",-765.27150655,0.00021767,2,"2025-08-16T12:30:39.166",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619794,1755347439176,"fUST",-3550.73621778,0.00021769,2,"2025-08-16T12:30:39.176",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619795,1755347439187,"fUST",-151.0,0.000218,3,"2025-08-16T12:30:39.187",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619796,1755347439197,"fUST",-151.0,0.000218,3,"2025-08-16T12:30:39.197",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619797,1755347439207,"fUST",-747.47266878,0.00021886,2,"2025-08-16T12:30:39.207",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619798,1755347439217,"fUST",-151.0,0.000219,4,"2025-08-16T12:30:39.217",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619799,1755347439227,"fUST",-246.63855974,0.00021917,3,"2025-08-16T12:30:39.227",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619800,1755347439237,"fUST",-340.0,0.00021917,3,"2025-08-16T12:30:39.237",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619801,1755347439247,"fUST",-240.60915166,0.00021917,3,"2025-08-16T12:30:39.247",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619802,1755347439257,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:39.257",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619803,1755347439268,"fUST",-340.0,0.00021917,3,"2025-08-16T12:30:39.268",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619804,1755347439279,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:39.279",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619805,1755347439288,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:39.288",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619806,1755347439298,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:39.298",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619807,1755347439308,"fUST",-205.01763489,0.00021917,3,"2025-08-16T12:30:39.308",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619808,1755347439318,"fUST",-460.0,0.00021917,3,"2025-08-16T12:30:39.318",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619809,1755347439327,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:39.327",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619810,1755347439337,"fUST",-460.0,0.00021917,3,"2025-08-16T12:30:39.337",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619811,1755347439347,"fUST",-460.0,0.00021917,3,"2025-08-16T12:30:39.347",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619812,1755347439357,"fUST",-473.41514246,0.00021917,3,"2025-08-16T12:30:39.357",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619813,1755347439368,"fUST",-460.0,0.00021917,3,"2025-08-16T12:30:39.368",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619814,1755347439379,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:39.379",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619815,1755347439392,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:39.392",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619816,1755347439409,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:39.409",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619817,1755347439420,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:39.420",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619818,1755347439430,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:39.430",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619819,1755347439440,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:39.440",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619820,1755347439450,"fUST",-347.91293757,0.00021917,3,"2025-08-16T12:30:39.450",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619821,1755347439460,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:39.460",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619822,1755347439471,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:39.471",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619823,1755347439481,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:39.481",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619824,1755347439491,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:39.491",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619825,1755347439501,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:39.501",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619826,1755347439511,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:39.511",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619827,1755347439521,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:39.521",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619828,1755347439531,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:39.531",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619829,1755347439540,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:39.540",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619830,1755347439550,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:39.550",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619831,1755347439560,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:39.560",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619832,1755347439569,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:39.569",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619833,1755347439581,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:39.581",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619834,1755347439591,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:39.591",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619835,1755347439600,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:39.600",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619836,1755347439610,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:39.610",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619837,1755347439620,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:39.620",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619838,1755347439630,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:39.630",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619839,1755347439640,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:39.640",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619840,1755347439655,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:39.655",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619841,1755347439666,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:39.666",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619842,1755347439676,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:39.676",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619843,1755347439685,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:39.685",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619844,1755347439695,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:39.695",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619845,1755347439705,"fUST",-420.0,0.00021917,3,"2025-08-16T12:30:39.705",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619846,1755347439715,"fUST",-2517.39,0.00021917,3,"2025-08-16T12:30:39.715",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619847,1755347439725,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:39.725",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619848,1755347439734,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:39.734",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619850,1755347439743,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:39.743",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619852,1755347439753,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:39.753",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619853,1755347439764,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:39.764",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619854,1755347439774,"fUST",-503.55841545,0.00021917,3,"2025-08-16T12:30:39.774",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619856,1755347439783,"fUST",-488.96,0.00021917,3,"2025-08-16T12:30:39.783",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619857,1755347439793,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:39.793",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619858,1755347439803,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:39.803",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619859,1755347439813,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:39.813",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619860,1755347439824,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:39.824",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619861,1755347439833,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:39.833",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619863,1755347439843,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:39.843",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619864,1755347439853,"fUST",-603.35564049,0.00021917,3,"2025-08-16T12:30:39.853",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619865,1755347439864,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:39.864",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619867,1755347439874,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:39.874",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619869,1755347439884,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:39.884",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619870,1755347439894,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:39.894",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619871,1755347439909,"fUST",-340.0,0.00021917,3,"2025-08-16T12:30:39.909",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619873,1755347439919,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:39.919",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619874,1755347439928,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:39.928",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619875,1755347439938,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:39.938",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619876,1755347440118,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.118",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619877,1755347440128,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.128",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619878,1755347440139,"fUST",-386.6819424,0.00021917,3,"2025-08-16T12:30:40.139",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619879,1755347440153,"fUST",-496.93350049,0.00021917,3,"2025-08-16T12:30:40.153",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619880,1755347440164,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.164",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619881,1755347440175,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.175",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619882,1755347440185,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.185",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619883,1755347440196,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.196",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619884,1755347440207,"fUST",-158.12851034,0.00021917,3,"2025-08-16T12:30:40.207",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619885,1755347440217,"fUST",-460.0,0.00021917,3,"2025-08-16T12:30:40.217",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619886,1755347440227,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.227",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619887,1755347440236,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.236",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619888,1755347440246,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.246",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619889,1755347440256,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.256",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619890,1755347440266,"fUST",-400.0,0.00021917,3,"2025-08-16T12:30:40.266",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619891,1755347440276,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.276",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619892,1755347440286,"fUST",-402.27606829,0.00021917,3,"2025-08-16T12:30:40.286",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619893,1755347440296,"fUST",-791.44,0.00021917,3,"2025-08-16T12:30:40.296",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619894,1755347440306,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.306",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619895,1755347440315,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.315",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619896,1755347440326,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.326",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619897,1755347440336,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.336",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619898,1755347440346,"fUST",-532.14924528,0.00021917,3,"2025-08-16T12:30:40.346",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619899,1755347440356,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.356",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619900,1755347440366,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.366",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619901,1755347440375,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.375",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619902,1755347440385,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.385",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619903,1755347440395,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.395",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619904,1755347440409,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.409",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619905,1755347440419,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.419",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619906,1755347440428,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.428",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619907,1755347440438,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.438",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619908,1755347440448,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.448",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619909,1755347440458,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.458",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619910,1755347440467,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.467",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619911,1755347440478,"fUST",-297.6066521,0.00021917,3,"2025-08-16T12:30:40.478",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619912,1755347440487,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.487",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619913,1755347440497,"fUST",-420.0,0.00021917,3,"2025-08-16T12:30:40.497",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619914,1755347440507,"fUST",-534.87,0.00021917,3,"2025-08-16T12:30:40.507",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619915,1755347440516,"fUST",-1689.3,0.00021917,3,"2025-08-16T12:30:40.516",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619916,1755347440526,"fUST",-400.0,0.00021917,3,"2025-08-16T12:30:40.526",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619917,1755347440536,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.536",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619919,1755347440545,"fUST",-813.53,0.00021917,3,"2025-08-16T12:30:40.545",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619920,1755347440554,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.554",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619922,1755347440563,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.563",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619924,1755347440572,"fUST",-956.52,0.00021917,3,"2025-08-16T12:30:40.572",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619925,1755347440582,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.582",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619927,1755347440591,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.591",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619928,1755347440600,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.600",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619929,1755347440610,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.610",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619930,1755347440620,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.620",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619931,1755347440630,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.630",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619933,1755347440640,"fUST",-440.0,0.00021917,3,"2025-08-16T12:30:40.640",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619934,1755347440653,"fUST",-494.66,0.00021917,3,"2025-08-16T12:30:40.653",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619935,1755347440663,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.663",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619936,1755347440672,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.672",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619937,1755347440682,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.682",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619938,1755347440694,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.694",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619939,1755347440704,"fUST",-748.94,0.00021917,3,"2025-08-16T12:30:40.704",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619940,1755347440714,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.714",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619941,1755347440724,"fUST",-467.61506618,0.00021917,3,"2025-08-16T12:30:40.724",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619942,1755347440734,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.734",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619943,1755347440744,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.744",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619944,1755347440754,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.754",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619945,1755347440763,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.763",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619946,1755347440774,"fUST",-460.0,0.00021917,3,"2025-08-16T12:30:40.774",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619947,1755347440784,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.784",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619948,1755347440794,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.794",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619949,1755347440803,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.803",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619950,1755347440813,"fUST",-460.0,0.00021917,3,"2025-08-16T12:30:40.813",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619951,1755347440823,"fUST",-420.0,0.00021917,3,"2025-08-16T12:30:40.823",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619952,1755347440833,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.833",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619953,1755347440842,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.842",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619954,1755347440852,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.852",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619955,1755347440861,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.861",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619956,1755347440871,"fUST",-337.54119493,0.00021917,3,"2025-08-16T12:30:40.871",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619957,1755347440881,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.881",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619958,1755347440890,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.890",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619959,1755347440903,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.903",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619960,1755347440912,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.912",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619961,1755347440922,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.922",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619962,1755347440932,"fUST",-604.24,0.00021917,3,"2025-08-16T12:30:40.932",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619963,1755347440942,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.942",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619964,1755347440952,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.952",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619965,1755347440963,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.963",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619966,1755347440973,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.973",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619967,1755347440984,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.984",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619968,1755347440994,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:40.994",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619969,1755347441004,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.004",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619970,1755347441014,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.014",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619971,1755347441024,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.024",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619972,1755347441034,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.034",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619973,1755347441044,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.044",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619974,1755347441054,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.054",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619975,1755347441064,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.064",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619976,1755347441074,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.074",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619977,1755347441084,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.084",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619978,1755347441094,"fUST",-197.5343251,0.00021917,3,"2025-08-16T12:30:41.094",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619979,1755347441103,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.103",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619980,1755347441113,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.113",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619981,1755347441123,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.123",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619982,1755347441132,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.132",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619983,1755347441142,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.142",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619984,1755347441154,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.154",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619985,1755347441164,"fUST",-406.16066911,0.00021917,3,"2025-08-16T12:30:41.164",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619986,1755347441174,"fUST",-7168.88,0.00021917,3,"2025-08-16T12:30:41.174",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619987,1755347441183,"fUST",-1317.3,0.00021917,3,"2025-08-16T12:30:41.183",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619988,1755347441193,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.193",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619989,1755347441203,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.203",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619990,1755347441213,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.213",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619991,1755347441223,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.223",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619992,1755347441233,"fUST",-750.95,0.00021917,3,"2025-08-16T12:30:41.233",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619993,1755347441243,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.243",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619994,1755347441254,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.254",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619995,1755347441263,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.263",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619996,1755347441273,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.273",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619997,1755347441283,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.283",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619998,1755347441293,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.293",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379619999,1755347441303,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.303",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620000,1755347441313,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.313",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620001,1755347441322,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.322",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620002,1755347441332,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.332",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620003,1755347441342,"fUST",-2880.83,0.00021917,3,"2025-08-16T12:30:41.342",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620004,1755347441351,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.351",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620005,1755347441360,"fUST",-1620.5,0.00021917,3,"2025-08-16T12:30:41.360",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620006,1755347441370,"fUST",-554.56753057,0.00021917,3,"2025-08-16T12:30:41.370",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620007,1755347441381,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.381",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620008,1755347441396,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.396",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620009,1755347441409,"fUST",-2655.77,0.00021917,3,"2025-08-16T12:30:41.409",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620010,1755347441418,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.418",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620011,1755347441429,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.429",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620012,1755347441439,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.439",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620013,1755347441450,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.450",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620014,1755347441461,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.461",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620015,1755347441471,"fUST",-1252.72,0.00021917,3,"2025-08-16T12:30:41.471",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620016,1755347441482,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.482",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620017,1755347441492,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.492",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620018,1755347441502,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.502",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620019,1755347441512,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.512",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620020,1755347441521,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.521",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620021,1755347441532,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.532",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620022,1755347441542,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.542",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620023,1755347441551,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.551",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620024,1755347441561,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.561",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620025,1755347441571,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.571",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620026,1755347441580,"fUST",-261.94074091,0.00021917,3,"2025-08-16T12:30:41.580",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620027,1755347441590,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.590",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620028,1755347441600,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.600",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620029,1755347441610,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.610",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620030,1755347441621,"fUST",-382.46665702,0.00021917,3,"2025-08-16T12:30:41.621",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620031,1755347441631,"fUST",-548.08,0.00021917,3,"2025-08-16T12:30:41.631",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620032,1755347441641,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.641",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620033,1755347441652,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.652",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620034,1755347441662,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.662",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620035,1755347441672,"fUST",-1164.66,0.00021917,3,"2025-08-16T12:30:41.672",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620036,1755347441682,"fUST",-196.9079012,0.00021917,3,"2025-08-16T12:30:41.682",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620037,1755347441692,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.692",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620038,1755347441702,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.702",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620039,1755347441712,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.712",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620040,1755347441722,"fUST",-460.0,0.00021917,3,"2025-08-16T12:30:41.722",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620041,1755347441732,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.732",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620042,1755347441742,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.742",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620043,1755347441752,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.752",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620044,1755347441763,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.763",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620045,1755347441773,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.773",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620046,1755347441783,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.783",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620047,1755347441794,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.794",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620048,1755347441804,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.804",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620049,1755347441814,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.814",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620050,1755347441824,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.824",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620051,1755347441834,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.834",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620052,1755347441844,"fUST",-5019.98,0.00021917,3,"2025-08-16T12:30:41.844",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620053,1755347441854,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.854",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620054,1755347441864,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.864",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620055,1755347441873,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.873",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620056,1755347441883,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.883",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620057,1755347441893,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.893",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620058,1755347441904,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.904",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620059,1755347441914,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.914",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620060,1755347441924,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.924",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620061,1755347441933,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.933",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620062,1755347441943,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.943",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620063,1755347441953,"fUST",-534.66,0.00021917,3,"2025-08-16T12:30:41.953",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620064,1755347441963,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.963",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620065,1755347441973,"fUST",-511.5458643,0.00021917,3,"2025-08-16T12:30:41.973",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620066,1755347441983,"fUST",-665.97,0.00021917,3,"2025-08-16T12:30:41.983",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620067,1755347441993,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:41.993",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620068,1755347442002,"fUST",-462.1417622,0.00021917,3,"2025-08-16T12:30:42.002",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620069,1755347442012,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.012",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620070,1755347442022,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.022",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620071,1755347442032,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.032",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620072,1755347442041,"fUST",-461.23930573,0.00021917,3,"2025-08-16T12:30:42.041",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620073,1755347442051,"fUST",-420.0,0.00021917,3,"2025-08-16T12:30:42.051",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620074,1755347442061,"fUST",-837.5,0.00021917,3,"2025-08-16T12:30:42.061",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620075,1755347442071,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.071",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620076,1755347442081,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.081",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620077,1755347442090,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.090",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620078,1755347442100,"fUST",-1181.65,0.00021917,3,"2025-08-16T12:30:42.100",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620079,1755347442109,"fUST",-500.0,0.00021917,3,"2025-08-16T12:30:42.109",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620080,1755347442119,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.119",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620081,1755347442128,"fUST",-567.4,0.00021917,3,"2025-08-16T12:30:42.128",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620082,1755347442138,"fUST",-921.78,0.00021917,3,"2025-08-16T12:30:42.138",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620083,1755347442149,"fUST",-551.9,0.00021917,3,"2025-08-16T12:30:42.149",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620084,1755347442161,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.161",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620085,1755347442172,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.172",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620086,1755347442182,"fUST",-1027.33,0.00021917,3,"2025-08-16T12:30:42.182",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620087,1755347442192,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.192",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620088,1755347442202,"fUST",-1605.97,0.00021917,3,"2025-08-16T12:30:42.202",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620089,1755347442212,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.212",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620090,1755347442222,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.222",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620091,1755347442233,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.233",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620092,1755347442243,"fUST",-448.03659096,0.00021917,3,"2025-08-16T12:30:42.243",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620093,1755347442254,"fUST",-847.83,0.00021917,3,"2025-08-16T12:30:42.254",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620094,1755347442263,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.263",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620095,1755347442273,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.273",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620096,1755347442283,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.283",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620097,1755347442293,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.293",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620098,1755347442303,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.303",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620099,1755347442313,"fUST",-1315.29,0.00021917,3,"2025-08-16T12:30:42.313",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620100,1755347442324,"fUST",-1929.72,0.00021917,3,"2025-08-16T12:30:42.324",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620101,1755347442334,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.334",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620102,1755347442344,"fUST",-723.73,0.00021917,3,"2025-08-16T12:30:42.344",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620103,1755347442354,"fUST",-2212.27,0.00021917,3,"2025-08-16T12:30:42.354",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620104,1755347442364,"fUST",-909.19,0.00021917,3,"2025-08-16T12:30:42.364",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620105,1755347442375,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.375",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620106,1755347442387,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.387",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620107,1755347442397,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.397",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620108,1755347442407,"fUST",-909.82,0.00021917,3,"2025-08-16T12:30:42.407",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620109,1755347442416,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.416",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620110,1755347442426,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.426",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620111,1755347442436,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.436",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620112,1755347442446,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.446",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620113,1755347442456,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.456",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620114,1755347442466,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.466",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620115,1755347442476,"fUST",-507.77,0.00021917,3,"2025-08-16T12:30:42.476",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620116,1755347442487,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.487",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620117,1755347442497,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.497",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620118,1755347442507,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.507",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620119,1755347442518,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.518",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620120,1755347442528,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.528",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620121,1755347442538,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.538",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620123,1755347442549,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.549",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620124,1755347442559,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.559",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620125,1755347442569,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.569",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620126,1755347442580,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.580",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620127,1755347442590,"fUST",-791.81,0.00021917,3,"2025-08-16T12:30:42.590",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620128,1755347442600,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.600",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620129,1755347442610,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.610",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620130,1755347442621,"fUST",-337.86023083,0.00021917,3,"2025-08-16T12:30:42.621",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620131,1755347442631,"fUST",-1862.15,0.00021917,3,"2025-08-16T12:30:42.631",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620132,1755347442641,"fUST",-360.0,0.00021917,3,"2025-08-16T12:30:42.641",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620133,1755347442653,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.653",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620134,1755347442663,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.663",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620135,1755347442674,"fUST",-1856.9,0.00021917,3,"2025-08-16T12:30:42.674",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620136,1755347442685,"fUST",-962.31,0.00021917,3,"2025-08-16T12:30:42.685",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620137,1755347442695,"fUST",-1181.72,0.00021917,3,"2025-08-16T12:30:42.695",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620138,1755347442706,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.706",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620139,1755347442717,"fUST",-480.0,0.00021917,2,"2025-08-16T12:30:42.717",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620140,1755347442728,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.728",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620141,1755347442739,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.739",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620142,1755347442749,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.749",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620143,1755347442760,"fUST",-1134.41,0.00021917,3,"2025-08-16T12:30:42.760",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620144,1755347442771,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.771",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620145,1755347442781,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.781",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620146,1755347442792,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.792",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620148,1755347442802,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.802",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620150,1755347442813,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.813",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620152,1755347442823,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.823",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620154,1755347442833,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.833",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620156,1755347442845,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.845",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620157,1755347442855,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.855",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620158,1755347442867,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.867",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620159,1755347442877,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.877",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620160,1755347442887,"fUST",-586.52,0.00021917,3,"2025-08-16T12:30:42.887",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620161,1755347442899,"fUST",-556.57,0.00021917,3,"2025-08-16T12:30:42.899",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620162,1755347442910,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.910",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620163,1755347442921,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.921",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620164,1755347442931,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.931",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620165,1755347442941,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.941",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620166,1755347442952,"fUST",-584.11,0.00021917,3,"2025-08-16T12:30:42.952",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620167,1755347442962,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.962",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620168,1755347442973,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.973",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620169,1755347442984,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.984",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620170,1755347442995,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:42.995",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620171,1755347443005,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:43.005",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620172,1755347443016,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:43.016",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620173,1755347443026,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:43.026",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620174,1755347443037,"fUST",-2462.76,0.00021917,3,"2025-08-16T12:30:43.037",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620175,1755347443048,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:43.048",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620176,1755347443058,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:43.058",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620177,1755347443069,"fUST",-946.87,0.00021917,3,"2025-08-16T12:30:43.069",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620179,1755347443079,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:43.079",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620180,1755347443090,"fUST",-8871.61,0.00021917,3,"2025-08-16T12:30:43.090",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620181,1755347443101,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:43.101",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620182,1755347443112,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:43.112",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620183,1755347443122,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:43.122",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620184,1755347443133,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:43.133",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620185,1755347443143,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:43.143",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620186,1755347443155,"fUST",-4573.19,0.00021917,3,"2025-08-16T12:30:43.155",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620188,1755347443166,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:43.166",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620189,1755347443176,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:43.176",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620191,1755347443186,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:43.186",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620192,1755347443196,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:43.196",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620193,1755347443207,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:43.207",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620194,1755347443217,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:43.217",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620195,1755347443227,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:43.227",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620196,1755347443238,"fUST",-460.0,0.00021917,3,"2025-08-16T12:30:43.238",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620197,1755347443248,"fUST",-1037.56,0.00021917,3,"2025-08-16T12:30:43.248",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620198,1755347443259,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:43.259",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620199,1755347443269,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:43.269",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620201,1755347443279,"fUST",-1446.85,0.00021917,3,"2025-08-16T12:30:43.279",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620202,1755347443289,"fUST",-441.33073786,0.00021917,3,"2025-08-16T12:30:43.289",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620203,1755347443298,"fUST",-829.27,0.00021917,3,"2025-08-16T12:30:43.298",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620204,1755347443309,"fUST",-13209.52,0.00021917,3,"2025-08-16T12:30:43.309",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620205,1755347443318,"fUST",-750.42,0.00021917,3,"2025-08-16T12:30:43.318",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620206,1755347443328,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:43.328",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620207,1755347443338,"fUST",-581.5,0.00021917,3,"2025-08-16T12:30:43.338",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620208,1755347443348,"fUST",-545.37,0.00021917,3,"2025-08-16T12:30:43.348",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620209,1755347443358,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:43.358",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620210,1755347443368,"fUST",-2408.41,0.00021917,3,"2025-08-16T12:30:43.368",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620211,1755347443378,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:43.378",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620212,1755347443389,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:43.389",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620213,1755347443400,"fUST",-505.77619203,0.00021917,3,"2025-08-16T12:30:43.400",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620214,1755347443410,"fUST",-460.0,0.00021917,3,"2025-08-16T12:30:43.410",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620215,1755347443420,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:43.420",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620216,1755347443431,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:43.431",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620217,1755347443441,"fUST",-320.0,0.00021917,3,"2025-08-16T12:30:43.441",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620218,1755347443453,"fUST",-1310.83,0.00021917,3,"2025-08-16T12:30:43.453",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620219,1755347443463,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:43.463",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620220,1755347443473,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:43.473",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620221,1755347443483,"fUST",-288.17525389,0.00021917,3,"2025-08-16T12:30:43.483",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620222,1755347443494,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:43.494",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620223,1755347443505,"fUST",-1333.16,0.00021917,3,"2025-08-16T12:30:43.505",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620224,1755347443516,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:43.516",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620225,1755347443526,"fUST",-837.44,0.00021917,3,"2025-08-16T12:30:43.526",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620226,1755347443536,"fUST",-3101.46,0.00021917,3,"2025-08-16T12:30:43.536",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620227,1755347443547,"fUST",-952.52,0.00021917,3,"2025-08-16T12:30:43.547",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620228,1755347443557,"fUST",-9375.88,0.00021917,3,"2025-08-16T12:30:43.557",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620229,1755347443567,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:43.567",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620230,1755347443578,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:43.578",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620231,1755347443588,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:43.588",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620232,1755347443598,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:43.598",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620233,1755347443608,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:43.608",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620234,1755347443754,"fUST",-788.4,0.00021917,3,"2025-08-16T12:30:43.754",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620235,1755347443766,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:43.766",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620236,1755347443777,"fUST",-755.55,0.00021917,3,"2025-08-16T12:30:43.777",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620237,1755347443788,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:43.788",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620238,1755347443799,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:43.799",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620239,1755347443809,"fUST",-819.77,0.00021917,3,"2025-08-16T12:30:43.809",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620240,1755347443820,"fUST",-3747.26,0.00021917,3,"2025-08-16T12:30:43.820",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620241,1755347443830,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:43.830",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620242,1755347443841,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:43.841",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620243,1755347443851,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:43.851",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620244,1755347443862,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:43.862",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620245,1755347443872,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:43.872",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620246,1755347443883,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:43.883",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620247,1755347443893,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:43.893",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620248,1755347443904,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:43.904",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620249,1755347443915,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:43.915",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620250,1755347443926,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:43.926",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620251,1755347443937,"fUST",-188.58922377,0.00021917,3,"2025-08-16T12:30:43.937",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620252,1755347443947,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:43.947",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620253,1755347443958,"fUST",-158.47119424,0.00021917,3,"2025-08-16T12:30:43.958",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620254,1755347443969,"fUST",-1233.14,0.00021917,3,"2025-08-16T12:30:43.969",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620255,1755347443979,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:43.979",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620256,1755347443990,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:43.990",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620257,1755347444001,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:44.001",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620258,1755347444012,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:44.012",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620259,1755347444031,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:44.031",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620260,1755347444052,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:44.052",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620261,1755347444067,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:44.067",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620262,1755347444077,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:44.077",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620263,1755347444088,"fUST",-670.31,0.00021917,3,"2025-08-16T12:30:44.088",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620264,1755347444099,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:44.099",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620265,1755347444109,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:44.109",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620266,1755347444120,"fUST",-606.41745911,0.00021968,2,"2025-08-16T12:30:44.120",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620267,1755347444131,"fUST",-501.83633287,0.00021968,2,"2025-08-16T12:30:44.131",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620269,1755347444141,"fUST",-1005.63349145,0.00021968,2,"2025-08-16T12:30:44.141",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620271,1755347444153,"fUST",-411.28228242,0.00021968,2,"2025-08-16T12:30:44.153",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620272,1755347444163,"fUST",-500.0,0.00021973,2,"2025-08-16T12:30:44.163",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620273,1755347444174,"fUST",-500.53606696,0.00021973,2,"2025-08-16T12:30:44.174",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620274,1755347444184,"fUST",-501.50738922,0.00021973,2,"2025-08-16T12:30:44.184",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620275,1755347444195,"fUST",-309.50605196,0.00021973,2,"2025-08-16T12:30:44.195",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620276,1755347444205,"fUST",-411.78390383,0.00021973,2,"2025-08-16T12:30:44.205",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620277,1755347444216,"fUST",-220.14342274,0.00021973,2,"2025-08-16T12:30:44.216",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620278,1755347444226,"fUST",-500.0,0.00021973,2,"2025-08-16T12:30:44.226",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620279,1755347444236,"fUST",-500.0,0.00021973,2,"2025-08-16T12:30:44.236",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620280,1755347444246,"fUST",-158.59094384,0.00021973,2,"2025-08-16T12:30:44.246",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620281,1755347444257,"fUST",-400.45272023,0.00021973,2,"2025-08-16T12:30:44.257",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620282,1755347444269,"fUST",-157.59078139,0.00021973,2,"2025-08-16T12:30:44.269",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620283,1755347444279,"fUST",-415.28397868,0.00021973,2,"2025-08-16T12:30:44.279",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620284,1755347444289,"fUST",-158.59895642,0.00021973,2,"2025-08-16T12:30:44.289",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620285,1755347444300,"fUST",-500.0,0.00021973,2,"2025-08-16T12:30:44.300",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620286,1755347444310,"fUST",-572.03085935,0.00021973,2,"2025-08-16T12:30:44.310",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620287,1755347444320,"fUST",-329.40858274,0.00021973,2,"2025-08-16T12:30:44.320",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620288,1755347444331,"fUST",-500.0,0.00021973,2,"2025-08-16T12:30:44.331",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620289,1755347444341,"fUST",-500.0,0.00021973,2,"2025-08-16T12:30:44.341",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620290,1755347444352,"fUST",-330.148708,0.00021973,2,"2025-08-16T12:30:44.352",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620291,1755347444362,"fUST",-500.0,0.00021973,2,"2025-08-16T12:30:44.362",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620292,1755347444373,"fUST",-340.37478189,0.00021973,2,"2025-08-16T12:30:44.373",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620293,1755347444383,"fUST",-500.0,0.00021973,2,"2025-08-16T12:30:44.383",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620294,1755347444392,"fUST",-500.0,0.00021973,2,"2025-08-16T12:30:44.392",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620295,1755347444403,"fUST",-500.0,0.00021973,2,"2025-08-16T12:30:44.403",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620296,1755347444413,"fUST",-500.55409719,0.00021973,2,"2025-08-16T12:30:44.413",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620297,1755347444424,"fUST",-501.47483478,0.00021973,2,"2025-08-16T12:30:44.424",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620298,1755347444435,"fUST",-500.0,0.00021973,2,"2025-08-16T12:30:44.435",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620299,1755347444444,"fUST",-349.78697956,0.00021973,2,"2025-08-16T12:30:44.444",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620300,1755347444454,"fUST",-500.0,0.00021973,2,"2025-08-16T12:30:44.454",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620301,1755347444466,"fUST",-500.0,0.00021973,2,"2025-08-16T12:30:44.466",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620302,1755347444481,"fUST",-500.0,0.00021973,2,"2025-08-16T12:30:44.481",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620303,1755347444491,"fUST",-500.0,0.00021973,2,"2025-08-16T12:30:44.491",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620304,1755347444501,"fUST",-535.54622953,0.00021973,2,"2025-08-16T12:30:44.501",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620305,1755347444510,"fUST",-500.0,0.00021973,2,"2025-08-16T12:30:44.510",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620306,1755347444520,"fUST",-500.0,0.00021973,2,"2025-08-16T12:30:44.520",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620307,1755347444531,"fUST",-500.0,0.00021973,2,"2025-08-16T12:30:44.531",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620308,1755347444541,"fUST",-162.41400814,0.00021973,2,"2025-08-16T12:30:44.541",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620309,1755347444551,"fUST",-500.0,0.00021973,2,"2025-08-16T12:30:44.551",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620310,1755347444562,"fUST",-500.0,0.00021973,2,"2025-08-16T12:30:44.562",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620311,1755347444572,"fUST",-500.0,0.00021973,2,"2025-08-16T12:30:44.572",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620312,1755347444582,"fUST",-500.0,0.00021973,2,"2025-08-16T12:30:44.582",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620313,1755347444592,"fUST",-501.97212271,0.00021973,2,"2025-08-16T12:30:44.592",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620314,1755347444603,"fUST",-500.0,0.00021973,2,"2025-08-16T12:30:44.603",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620315,1755347444613,"fUST",-195.74148035,0.00021973,2,"2025-08-16T12:30:44.613",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620316,1755347444624,"fUST",-500.0,0.00021973,2,"2025-08-16T12:30:44.624",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620317,1755347444635,"fUST",-500.0,0.00021973,2,"2025-08-16T12:30:44.635",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620318,1755347444646,"fUST",-500.0,0.00021973,2,"2025-08-16T12:30:44.646",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620319,1755347444658,"fUST",-500.0,0.00021973,2,"2025-08-16T12:30:44.658",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620320,1755347444668,"fUST",-500.0,0.00021973,2,"2025-08-16T12:30:44.668",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620321,1755347444678,"fUST",-461.03934807,0.00021973,2,"2025-08-16T12:30:44.678",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620322,1755347444689,"fUST",-500.0,0.00021973,2,"2025-08-16T12:30:44.689",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620323,1755347444700,"fUST",-500.0,0.00021973,2,"2025-08-16T12:30:44.700",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620324,1755347444711,"fUST",-501.65403632,0.00021973,2,"2025-08-16T12:30:44.711",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620325,1755347444721,"fUST",-171.8739903,0.00021973,2,"2025-08-16T12:30:44.721",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620326,1755347444732,"fUST",-153.0,0.00021973,2,"2025-08-16T12:30:44.732",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620327,1755347444742,"fUST",-153.0,0.00021973,2,"2025-08-16T12:30:44.742",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620328,1755347444752,"fUST",-153.0,0.00021973,2,"2025-08-16T12:30:44.752",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620329,1755347444763,"fUST",-153.0,0.00021973,2,"2025-08-16T12:30:44.763",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620330,1755347444773,"fUST",-153.0,0.00021973,2,"2025-08-16T12:30:44.773",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620331,1755347444784,"fUST",-153.0,0.00021973,2,"2025-08-16T12:30:44.784",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620332,1755347444795,"fUST",-153.0,0.00021973,2,"2025-08-16T12:30:44.795",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620333,1755347444805,"fUST",-153.0,0.00021973,2,"2025-08-16T12:30:44.805",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620334,1755347444815,"fUST",-153.0,0.00021973,2,"2025-08-16T12:30:44.815",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620335,1755347444826,"fUST",-153.0,0.00021973,2,"2025-08-16T12:30:44.826",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620336,1755347444836,"fUST",-153.0,0.00021973,2,"2025-08-16T12:30:44.836",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620337,1755347444847,"fUST",-153.0,0.00021973,2,"2025-08-16T12:30:44.847",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620338,1755347444857,"fUST",-153.0,0.00021973,2,"2025-08-16T12:30:44.857",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620339,1755347444867,"fUST",-153.0,0.00021973,2,"2025-08-16T12:30:44.867",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620340,1755347444878,"fUST",-153.0,0.00021973,2,"2025-08-16T12:30:44.878",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620341,1755347444889,"fUST",-151.0,0.00022,3,"2025-08-16T12:30:44.889",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620342,1755347444901,"fUST",-164.0,0.00022,2,"2025-08-16T12:30:44.901",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620343,1755347444911,"fUST",-122594.042147,0.0002201,5,"2025-08-16T12:30:44.911",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620344,1755347444926,"fUST",-1134.0,0.00022029,2,"2025-08-16T12:30:44.926",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620345,1755347444936,"fUST",-765.27150655,0.00022091,2,"2025-08-16T12:30:44.936",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620346,1755347444946,"fUST",-156.870479,0.00022099,5,"2025-08-16T12:30:44.946",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620347,1755347444956,"fUST",-151.0,0.000221,9,"2025-08-16T12:30:44.956",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620348,1755347444967,"fUST",-511.410321,0.000221,5,"2025-08-16T12:30:44.967",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620349,1755347444977,"fUST",-151.0,0.000221,6,"2025-08-16T12:30:44.977",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620350,1755347444987,"fUST",-183.74,0.000221,2,"2025-08-16T12:30:44.987",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620351,1755347444998,"fUST",-1134.0,0.00022149,2,"2025-08-16T12:30:44.998",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620352,1755347445010,"fUST",-153.0,0.00022164,2,"2025-08-16T12:30:45.010",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620353,1755347445020,"fUST",-153.0,0.00022164,2,"2025-08-16T12:30:45.020",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620354,1755347445031,"fUST",-500.0,0.00022173,2,"2025-08-16T12:30:45.031",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620355,1755347445042,"fUST",-501.53381623,0.00022173,2,"2025-08-16T12:30:45.042",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620356,1755347445052,"fUST",-500.0,0.00022173,2,"2025-08-16T12:30:45.052",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620357,1755347445062,"fUST",-500.0,0.00022173,2,"2025-08-16T12:30:45.062",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620358,1755347445073,"fUST",-500.0,0.00022173,2,"2025-08-16T12:30:45.073",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620359,1755347445083,"fUST",-500.86841549,0.00022173,2,"2025-08-16T12:30:45.083",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620360,1755347445094,"fUST",-380.96139338,0.00022173,2,"2025-08-16T12:30:45.094",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620361,1755347445105,"fUST",-151.0,0.00022173,2,"2025-08-16T12:30:45.105",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620362,1755347445115,"fUST",-151.0,0.00022173,2,"2025-08-16T12:30:45.115",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620363,1755347445126,"fUST",-500.0,0.00022173,2,"2025-08-16T12:30:45.126",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620364,1755347445136,"fUST",-151.0,0.00022173,2,"2025-08-16T12:30:45.136",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620365,1755347445145,"fUST",-151.0,0.00022173,2,"2025-08-16T12:30:45.145",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620366,1755347445158,"fUST",-500.0,0.00022173,2,"2025-08-16T12:30:45.158",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620367,1755347445168,"fUST",-500.0,0.00022173,2,"2025-08-16T12:30:45.168",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620368,1755347445185,"fUST",-151.0,0.00022173,2,"2025-08-16T12:30:45.185",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620369,1755347445196,"fUST",-500.0,0.00022173,2,"2025-08-16T12:30:45.196",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620370,1755347445207,"fUST",-151.0,0.00022173,2,"2025-08-16T12:30:45.207",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620371,1755347445217,"fUST",-151.0,0.00022173,2,"2025-08-16T12:30:45.217",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620372,1755347445227,"fUST",-500.0,0.00022173,2,"2025-08-16T12:30:45.227",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620373,1755347445238,"fUST",-500.0,0.00022173,2,"2025-08-16T12:30:45.238",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620374,1755347445248,"fUST",-198.0,0.00022173,2,"2025-08-16T12:30:45.248",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620375,1755347445258,"fUST",-151.0,0.00022173,2,"2025-08-16T12:30:45.258",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620376,1755347445267,"fUST",-500.0,0.00022173,2,"2025-08-16T12:30:45.267",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620377,1755347445277,"fUST",-500.0,0.00022173,2,"2025-08-16T12:30:45.277",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620378,1755347445287,"fUST",-500.0,0.00022173,2,"2025-08-16T12:30:45.287",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620379,1755347445298,"fUST",-162.09070891,0.00022173,2,"2025-08-16T12:30:45.298",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620380,1755347445308,"fUST",-500.0,0.00022173,2,"2025-08-16T12:30:45.308",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620381,1755347445318,"fUST",-151.0,0.00022173,2,"2025-08-16T12:30:45.318",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620382,1755347445328,"fUST",-151.0,0.00022191,7,"2025-08-16T12:30:45.328",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620383,1755347445338,"fUST",-151.0,0.00022191,7,"2025-08-16T12:30:45.338",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620384,1755347445348,"fUST",-151.0,0.00022191,7,"2025-08-16T12:30:45.348",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620385,1755347445357,"fUST",-151.0,0.00022191,7,"2025-08-16T12:30:45.357",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620386,1755347445367,"fUST",-151.0,0.00022191,7,"2025-08-16T12:30:45.367",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620387,1755347445378,"fUST",-151.0,0.00022191,7,"2025-08-16T12:30:45.378",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620388,1755347445392,"fUST",-151.0,0.00022191,7,"2025-08-16T12:30:45.392",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620389,1755347445405,"fUST",-151.0,0.00022191,7,"2025-08-16T12:30:45.405",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620390,1755347445415,"fUST",-504.93878312,0.00022191,3,"2025-08-16T12:30:45.415",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620391,1755347445425,"fUST",-193.315934,0.00022191,7,"2025-08-16T12:30:45.425",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620392,1755347445437,"fUST",-193.315934,0.00022191,7,"2025-08-16T12:30:45.437",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620393,1755347445447,"fUST",-244.557255,0.00022191,7,"2025-08-16T12:30:45.447",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620394,1755347445457,"fUST",-193.315934,0.00022191,7,"2025-08-16T12:30:45.457",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620395,1755347445470,"fUST",-244.557255,0.00022191,7,"2025-08-16T12:30:45.470",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620396,1755347445480,"fUST",-193.315934,0.00022191,7,"2025-08-16T12:30:45.480",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620397,1755347445491,"fUST",-244.557255,0.00022191,7,"2025-08-16T12:30:45.491",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620398,1755347445501,"fUST",-244.557255,0.00022191,7,"2025-08-16T12:30:45.501",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620399,1755347445511,"fUST",-151.0,0.00022191,7,"2025-08-16T12:30:45.511",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620400,1755347445521,"fUST",-151.0,0.00022191,7,"2025-08-16T12:30:45.521",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620401,1755347445530,"fUST",-151.0,0.00022191,7,"2025-08-16T12:30:45.530",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620402,1755347445541,"fUST",-151.0,0.00022191,7,"2025-08-16T12:30:45.541",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620403,1755347445550,"fUST",-151.0,0.00022191,7,"2025-08-16T12:30:45.550",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620404,1755347445560,"fUST",-151.0,0.00022191,7,"2025-08-16T12:30:45.560",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620405,1755347445570,"fUST",-151.0,0.00022191,7,"2025-08-16T12:30:45.570",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620406,1755347445580,"fUST",-252.271257,0.00022191,7,"2025-08-16T12:30:45.580",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620407,1755347445589,"fUST",-1000.0,0.00022191,2,"2025-08-16T12:30:45.589",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620408,1755347445600,"fUST",-1000.0,0.00022191,2,"2025-08-16T12:30:45.600",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620409,1755347445610,"fUST",-1000.0,0.00022191,2,"2025-08-16T12:30:45.610",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620411,1755347445619,"fUST",-252.271257,0.00022191,7,"2025-08-16T12:30:45.619",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620412,1755347445630,"fUST",-440.0,0.00022191,3,"2025-08-16T12:30:45.630",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620413,1755347445640,"fUST",-1149.802608,0.00022191,2,"2025-08-16T12:30:45.640",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620415,1755347445650,"fUST",-440.0,0.00022191,3,"2025-08-16T12:30:45.650",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620417,1755347445660,"fUST",-711.310037,0.00022191,7,"2025-08-16T12:30:45.660",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620419,1755347445669,"fUST",-711.310037,0.00022191,7,"2025-08-16T12:30:45.669",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620420,1755347445680,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:45.680",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620421,1755347445689,"fUST",-513.28599369,0.00022191,3,"2025-08-16T12:30:45.689",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620422,1755347445699,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:45.699",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620423,1755347445709,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:45.709",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620424,1755347445719,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:45.719",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620425,1755347445729,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:45.729",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620426,1755347445739,"fUST",-440.0,0.00022191,3,"2025-08-16T12:30:45.739",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620427,1755347445749,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:45.749",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620428,1755347445759,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:45.759",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620429,1755347445769,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:45.769",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620430,1755347445778,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:45.778",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620431,1755347445788,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:45.788",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620432,1755347445798,"fUST",-440.0,0.00022191,3,"2025-08-16T12:30:45.798",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620433,1755347445807,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:45.807",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620434,1755347445817,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:45.817",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620435,1755347445827,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:45.827",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620436,1755347445836,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:45.836",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620437,1755347445846,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:45.846",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620438,1755347445856,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:45.856",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620439,1755347445865,"fUST",-341.72060226,0.00022191,3,"2025-08-16T12:30:45.865",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620440,1755347445875,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:45.875",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620441,1755347445885,"fUST",-260.33690052,0.00022191,3,"2025-08-16T12:30:45.885",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620442,1755347445895,"fUST",-375.8479886,0.00022191,3,"2025-08-16T12:30:45.895",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620443,1755347445905,"fUST",-420.0,0.00022191,3,"2025-08-16T12:30:45.905",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620444,1755347445915,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:45.915",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620445,1755347445924,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:45.924",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620446,1755347445934,"fUST",-504.99243989,0.00022191,3,"2025-08-16T12:30:45.934",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620447,1755347445943,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:45.943",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620448,1755347445952,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:45.952",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620449,1755347445962,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:45.962",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620450,1755347445972,"fUST",-320.0,0.00022191,3,"2025-08-16T12:30:45.972",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620451,1755347445981,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:45.981",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620452,1755347445991,"fUST",-2517.39,0.00022191,3,"2025-08-16T12:30:45.991",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620453,1755347446001,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.001",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620454,1755347446010,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.010",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620455,1755347446020,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.020",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620456,1755347446029,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.029",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620457,1755347446040,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.040",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620458,1755347446050,"fUST",-488.96,0.00022191,3,"2025-08-16T12:30:46.050",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620459,1755347446060,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.060",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620460,1755347446069,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.069",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620461,1755347446079,"fUST",-440.0,0.00022191,3,"2025-08-16T12:30:46.079",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620462,1755347446089,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.089",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620463,1755347446099,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.099",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620464,1755347446109,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.109",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620465,1755347446119,"fUST",-592.55096131,0.00022191,3,"2025-08-16T12:30:46.119",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620466,1755347446128,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.128",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620467,1755347446138,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.138",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620468,1755347446147,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.147",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620469,1755347446159,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.159",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620470,1755347446169,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.169",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620471,1755347446178,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.178",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620472,1755347446188,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.188",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620473,1755347446197,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.197",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620474,1755347446207,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.207",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620475,1755347446217,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.217",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620476,1755347446226,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.226",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620477,1755347446237,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.237",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620478,1755347446247,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.247",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620479,1755347446257,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.257",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620480,1755347446267,"fUST",-791.44,0.00022191,3,"2025-08-16T12:30:46.267",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620481,1755347446276,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.276",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620482,1755347446286,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.286",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620483,1755347446295,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.295",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620484,1755347446305,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.305",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620485,1755347446315,"fUST",-154.464507,0.00022191,7,"2025-08-16T12:30:46.315",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620486,1755347446326,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.326",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620487,1755347446336,"fUST",-154.464507,0.00022191,7,"2025-08-16T12:30:46.336",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620488,1755347446346,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.346",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620489,1755347446355,"fUST",-360.8348439,0.00022191,3,"2025-08-16T12:30:46.355",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620490,1755347446365,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.365",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620491,1755347446375,"fUST",-373.09673767,0.00022191,3,"2025-08-16T12:30:46.375",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620492,1755347446386,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.386",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620493,1755347446396,"fUST",-628.5514428,0.00022191,3,"2025-08-16T12:30:46.396",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620494,1755347446406,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.406",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620495,1755347446416,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.416",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620496,1755347446425,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.425",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620497,1755347446435,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.435",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620498,1755347446444,"fUST",-534.87,0.00022191,3,"2025-08-16T12:30:46.444",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620499,1755347446453,"fUST",-1689.3,0.00022191,3,"2025-08-16T12:30:46.453",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620500,1755347446463,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.463",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620501,1755347446473,"fUST",-813.53,0.00022191,3,"2025-08-16T12:30:46.473",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620502,1755347446483,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.483",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620503,1755347446492,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.492",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620504,1755347446502,"fUST",-956.52,0.00022191,3,"2025-08-16T12:30:46.502",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620505,1755347446512,"fUST",-460.0,0.00022191,3,"2025-08-16T12:30:46.512",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620506,1755347446522,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.522",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620507,1755347446532,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.532",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620508,1755347446541,"fUST",-255.73310218,0.00022191,3,"2025-08-16T12:30:46.541",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620509,1755347446550,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.550",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620510,1755347446560,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.560",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620511,1755347446569,"fUST",-494.66,0.00022191,3,"2025-08-16T12:30:46.569",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620512,1755347446579,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.579",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620513,1755347446589,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.589",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620514,1755347446598,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.598",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620515,1755347446608,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.608",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620516,1755347446617,"fUST",-748.94,0.00022191,3,"2025-08-16T12:30:46.617",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620517,1755347446627,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.627",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620518,1755347446636,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.636",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620519,1755347446645,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.645",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620520,1755347446657,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.657",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620521,1755347446666,"fUST",-179.09946108,0.00022191,3,"2025-08-16T12:30:46.666",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620522,1755347446676,"fUST",-217.99615416,0.00022191,3,"2025-08-16T12:30:46.676",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620523,1755347446685,"fUST",-271.949,0.00022191,2,"2025-08-16T12:30:46.685",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620524,1755347446694,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.694",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620525,1755347446704,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.704",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620526,1755347446713,"fUST",-460.0,0.00022191,3,"2025-08-16T12:30:46.713",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620527,1755347446722,"fUST",-475.31106279,0.00022191,3,"2025-08-16T12:30:46.722",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620528,1755347446731,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.731",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620529,1755347446741,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.741",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620530,1755347446750,"fUST",-403.95288536,0.00022191,3,"2025-08-16T12:30:46.750",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620531,1755347446760,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.760",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620532,1755347446769,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.769",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620533,1755347446779,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.779",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620534,1755347446788,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.788",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620535,1755347446798,"fUST",-604.24,0.00022191,3,"2025-08-16T12:30:46.798",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620536,1755347446808,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.808",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620537,1755347446818,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.818",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620538,1755347446827,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.827",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620539,1755347446837,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.837",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620540,1755347446847,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.847",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620541,1755347446856,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.856",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620542,1755347446866,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.866",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620543,1755347446875,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.875",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620544,1755347446885,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.885",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620545,1755347446894,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.894",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620546,1755347446905,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.905",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620547,1755347446914,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.914",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620548,1755347446924,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.924",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620549,1755347446934,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.934",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620550,1755347446943,"fUST",-151.0,0.00022191,7,"2025-08-16T12:30:46.943",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620551,1755347446953,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.953",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620552,1755347446962,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.962",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620553,1755347446972,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.972",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620554,1755347446982,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.982",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620555,1755347446992,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:46.992",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620556,1755347447001,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.001",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620560,1755347447135,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.135",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620561,1755347447144,"fUST",-7168.88,0.00022191,3,"2025-08-16T12:30:47.144",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620562,1755347447156,"fUST",-1317.3,0.00022191,3,"2025-08-16T12:30:47.156",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620563,1755347447166,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.166",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620564,1755347447175,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.175",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620565,1755347447184,"fUST",-151.0,0.00022191,7,"2025-08-16T12:30:47.184",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620566,1755347447194,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.194",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620567,1755347447203,"fUST",-750.95,0.00022191,3,"2025-08-16T12:30:47.203",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620568,1755347447213,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.213",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620569,1755347447223,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.223",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620570,1755347447232,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.232",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620571,1755347447242,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.242",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620572,1755347447251,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.251",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620573,1755347447260,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.260",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620574,1755347447270,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.270",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620575,1755347447279,"fUST",-610.68107786,0.00022191,3,"2025-08-16T12:30:47.279",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620576,1755347447288,"fUST",-302.94688,0.00022191,7,"2025-08-16T12:30:47.288",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620577,1755347447298,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.298",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620578,1755347447307,"fUST",-2880.83,0.00022191,3,"2025-08-16T12:30:47.307",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620579,1755347447317,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.317",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620580,1755347447326,"fUST",-302.94688,0.00022191,7,"2025-08-16T12:30:47.326",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620581,1755347447336,"fUST",-1620.5,0.00022191,3,"2025-08-16T12:30:47.336",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620582,1755347447347,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.347",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620583,1755347447356,"fUST",-320.0,0.00022191,3,"2025-08-16T12:30:47.356",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620584,1755347447366,"fUST",-2655.77,0.00022191,3,"2025-08-16T12:30:47.366",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620585,1755347447375,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.375",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620586,1755347447387,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.387",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620587,1755347447398,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.398",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620588,1755347447408,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.408",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620589,1755347447419,"fUST",-610.49129169,0.00022191,3,"2025-08-16T12:30:47.419",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620590,1755347447428,"fUST",-1252.72,0.00022191,3,"2025-08-16T12:30:47.428",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620591,1755347447439,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.439",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620592,1755347447448,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.448",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620593,1755347447458,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.458",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620594,1755347447468,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.468",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620595,1755347447478,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.478",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620596,1755347447488,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.488",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620597,1755347447497,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.497",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620598,1755347447506,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.506",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620599,1755347447516,"fUST",-299.19139622,0.00022191,3,"2025-08-16T12:30:47.516",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620600,1755347447526,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.526",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620601,1755347447535,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.535",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620602,1755347447544,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.544",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620603,1755347447554,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.554",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620604,1755347447563,"fUST",-548.08,0.00022191,3,"2025-08-16T12:30:47.563",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620605,1755347447573,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.573",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620606,1755347447582,"fUST",-151.0,0.00022191,7,"2025-08-16T12:30:47.582",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620607,1755347447591,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.591",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620608,1755347447600,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.600",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620609,1755347447609,"fUST",-1164.66,0.00022191,3,"2025-08-16T12:30:47.609",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620610,1755347447618,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.618",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620611,1755347447627,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.627",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620612,1755347447637,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.637",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620613,1755347447646,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.646",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620614,1755347447658,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.658",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620615,1755347447667,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.667",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620616,1755347447677,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.677",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620617,1755347447686,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.686",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620618,1755347447695,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.695",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620619,1755347447706,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.706",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620620,1755347447715,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.715",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620621,1755347447725,"fUST",-5019.98,0.00022191,3,"2025-08-16T12:30:47.725",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620622,1755347447734,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.734",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620623,1755347447743,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.743",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620624,1755347447753,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.753",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620625,1755347447762,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.762",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620626,1755347447771,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.771",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620627,1755347447781,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.781",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620628,1755347447790,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.790",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620629,1755347447800,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.800",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620630,1755347447809,"fUST",-534.66,0.00022191,3,"2025-08-16T12:30:47.809",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620631,1755347447818,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.818",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620632,1755347447827,"fUST",-665.97,0.00022191,3,"2025-08-16T12:30:47.827",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620633,1755347447837,"fUST",-438.90224332,0.00022191,3,"2025-08-16T12:30:47.837",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620634,1755347447846,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.846",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620635,1755347447855,"fUST",-202.234014,0.00022191,7,"2025-08-16T12:30:47.855",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620636,1755347447864,"fUST",-837.5,0.00022191,3,"2025-08-16T12:30:47.864",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620637,1755347447874,"fUST",-202.234014,0.00022191,7,"2025-08-16T12:30:47.874",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620638,1755347447883,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.883",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620639,1755347447892,"fUST",-243.40394147,0.00022191,3,"2025-08-16T12:30:47.892",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620640,1755347447902,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:47.902",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620641,1755347447912,"fUST",-151.0,0.00022191,7,"2025-08-16T12:30:47.912",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620642,1755347447922,"fUST",-1181.65,0.00022191,3,"2025-08-16T12:30:47.922",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620643,1755347447935,"fUST",-500.0,0.00022191,3,"2025-08-16T12:30:47.935",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620644,1755347447945,"fUST",-443.66198058,0.00022191,3,"2025-08-16T12:30:47.945",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620645,1755347447955,"fUST",-567.4,0.00022191,3,"2025-08-16T12:30:47.955",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620646,1755347447965,"fUST",-921.78,0.00022191,3,"2025-08-16T12:30:47.965",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620647,1755347447974,"fUST",-151.0,0.00022191,7,"2025-08-16T12:30:47.974",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620648,1755347447984,"fUST",-151.0,0.00022191,7,"2025-08-16T12:30:47.984",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620649,1755347447992,"fUST",-551.9,0.00022191,3,"2025-08-16T12:30:47.992",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620650,1755347448002,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.002",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620651,1755347448011,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.011",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620652,1755347448021,"fUST",-1027.33,0.00022191,3,"2025-08-16T12:30:48.021",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620653,1755347448030,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.030",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620654,1755347448040,"fUST",-1605.97,0.00022191,3,"2025-08-16T12:30:48.040",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620655,1755347448049,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.049",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620656,1755347448059,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.059",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620657,1755347448069,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.069",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620658,1755347448079,"fUST",-847.83,0.00022191,3,"2025-08-16T12:30:48.079",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620659,1755347448088,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.088",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620660,1755347448097,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.097",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620661,1755347448107,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.107",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620662,1755347448116,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.116",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620663,1755347448125,"fUST",-462.31218879,0.00022191,3,"2025-08-16T12:30:48.125",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620664,1755347448135,"fUST",-1315.29,0.00022191,3,"2025-08-16T12:30:48.135",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620665,1755347448145,"fUST",-1929.72,0.00022191,3,"2025-08-16T12:30:48.145",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620666,1755347448156,"fUST",-486.97043766,0.00022191,3,"2025-08-16T12:30:48.156",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620667,1755347448165,"fUST",-723.73,0.00022191,3,"2025-08-16T12:30:48.165",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620668,1755347448175,"fUST",-2212.27,0.00022191,3,"2025-08-16T12:30:48.175",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620669,1755347448185,"fUST",-909.19,0.00022191,3,"2025-08-16T12:30:48.185",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620670,1755347448194,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.194",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620671,1755347448203,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.203",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620672,1755347448213,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.213",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620673,1755347448222,"fUST",-909.82,0.00022191,3,"2025-08-16T12:30:48.222",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620674,1755347448231,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.231",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620675,1755347448241,"fUST",-340.0,0.00022191,3,"2025-08-16T12:30:48.241",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620676,1755347448251,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.251",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620677,1755347448261,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.261",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620678,1755347448270,"fUST",-420.0,0.00022191,3,"2025-08-16T12:30:48.270",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620679,1755347448280,"fUST",-360.0,0.00022191,3,"2025-08-16T12:30:48.280",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620680,1755347448289,"fUST",-507.77,0.00022191,3,"2025-08-16T12:30:48.289",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620681,1755347448300,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.300",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620682,1755347448309,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.309",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620683,1755347448319,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.319",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620684,1755347448329,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.329",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620685,1755347448339,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.339",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620686,1755347448349,"fUST",-504.45830703,0.00022191,3,"2025-08-16T12:30:48.349",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620687,1755347448359,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.359",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620688,1755347448369,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.369",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620689,1755347448379,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.379",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620690,1755347448393,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.393",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620691,1755347448402,"fUST",-791.81,0.00022191,3,"2025-08-16T12:30:48.402",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620692,1755347448418,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.418",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620693,1755347448428,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.428",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620694,1755347448437,"fUST",-1862.15,0.00022191,3,"2025-08-16T12:30:48.437",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620695,1755347448447,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.447",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620696,1755347448457,"fUST",-1856.9,0.00022191,3,"2025-08-16T12:30:48.457",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620697,1755347448468,"fUST",-285.58505684,0.00022191,3,"2025-08-16T12:30:48.468",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620698,1755347448477,"fUST",-962.31,0.00022191,3,"2025-08-16T12:30:48.477",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620699,1755347448487,"fUST",-1181.72,0.00022191,3,"2025-08-16T12:30:48.487",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620700,1755347448496,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.496",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620701,1755347448506,"fUST",-151.0,0.00022191,7,"2025-08-16T12:30:48.506",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620702,1755347448515,"fUST",-480.0,0.00022191,2,"2025-08-16T12:30:48.515",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620703,1755347448525,"fUST",-574.10796831,0.00022191,3,"2025-08-16T12:30:48.525",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620704,1755347448535,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.535",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620705,1755347448544,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.544",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620706,1755347448553,"fUST",-1134.41,0.00022191,3,"2025-08-16T12:30:48.553",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620707,1755347448562,"fUST",-151.0,0.00022191,7,"2025-08-16T12:30:48.562",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620708,1755347448572,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.572",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620709,1755347448581,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.581",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620710,1755347448591,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.591",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620711,1755347448600,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.600",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620712,1755347448610,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.610",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620713,1755347448619,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.619",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620714,1755347448628,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.628",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620715,1755347448638,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.638",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620716,1755347448648,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.648",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620717,1755347448661,"fUST",-586.52,0.00022191,3,"2025-08-16T12:30:48.661",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620718,1755347448671,"fUST",-556.57,0.00022191,3,"2025-08-16T12:30:48.671",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620719,1755347448680,"fUST",-151.0,0.00022191,7,"2025-08-16T12:30:48.680",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620720,1755347448690,"fUST",-165.404149,0.00022191,7,"2025-08-16T12:30:48.690",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620721,1755347448699,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.699",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620722,1755347448709,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.709",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620723,1755347448718,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.718",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620724,1755347448727,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.727",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620725,1755347448736,"fUST",-584.11,0.00022191,3,"2025-08-16T12:30:48.736",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620726,1755347448745,"fUST",-435.23803439,0.00022191,3,"2025-08-16T12:30:48.745",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620727,1755347448754,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.754",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620728,1755347448764,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.764",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620729,1755347448773,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.773",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620730,1755347448783,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.783",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620731,1755347448792,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.792",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620732,1755347448801,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.801",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620733,1755347448811,"fUST",-2462.76,0.00022191,3,"2025-08-16T12:30:48.811",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620734,1755347448820,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.820",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620735,1755347448830,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.830",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620736,1755347448839,"fUST",-946.87,0.00022191,3,"2025-08-16T12:30:48.839",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620737,1755347448849,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.849",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620738,1755347448859,"fUST",-8871.61,0.00022191,3,"2025-08-16T12:30:48.859",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620739,1755347448869,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.869",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620740,1755347448878,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.878",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620741,1755347448887,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.887",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620742,1755347448897,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.897",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620743,1755347448908,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.908",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620744,1755347448918,"fUST",-4573.19,0.00022191,3,"2025-08-16T12:30:48.918",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620745,1755347448928,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.928",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620746,1755347448937,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.937",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620747,1755347448947,"fUST",-151.0,0.00022191,7,"2025-08-16T12:30:48.947",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620748,1755347448957,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.957",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620749,1755347448966,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.966",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620750,1755347448975,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.975",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620751,1755347448985,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:48.985",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620752,1755347448994,"fUST",-151.0,0.00022191,7,"2025-08-16T12:30:48.994",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620753,1755347449004,"fUST",-151.0,0.00022191,7,"2025-08-16T12:30:49.004",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620754,1755347449013,"fUST",-151.0,0.00022191,7,"2025-08-16T12:30:49.013",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620755,1755347449023,"fUST",-151.0,0.00022191,7,"2025-08-16T12:30:49.023",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620756,1755347449033,"fUST",-151.0,0.00022191,7,"2025-08-16T12:30:49.033",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620757,1755347449042,"fUST",-1037.56,0.00022191,3,"2025-08-16T12:30:49.042",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620758,1755347449052,"fUST",-399.5086985,0.00022191,3,"2025-08-16T12:30:49.052",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620759,1755347449062,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:49.062",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620760,1755347449071,"fUST",-1446.85,0.00022191,3,"2025-08-16T12:30:49.071",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620761,1755347449080,"fUST",-829.27,0.00022191,3,"2025-08-16T12:30:49.080",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620762,1755347449090,"fUST",-13209.52,0.00022191,3,"2025-08-16T12:30:49.090",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620763,1755347449100,"fUST",-750.42,0.00022191,3,"2025-08-16T12:30:49.100",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620764,1755347449110,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:49.110",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620765,1755347449181,"fUST",-581.5,0.00022191,3,"2025-08-16T12:30:49.181",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620766,1755347449191,"fUST",-545.37,0.00022191,3,"2025-08-16T12:30:49.191",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620767,1755347449201,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:49.201",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620768,1755347449210,"fUST",-2408.41,0.00022191,3,"2025-08-16T12:30:49.210",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620769,1755347449219,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:49.219",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620770,1755347449228,"fUST",-185.76293035,0.00022191,3,"2025-08-16T12:30:49.228",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620771,1755347449238,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:49.238",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620772,1755347449247,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:49.247",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620773,1755347449256,"fUST",-1310.83,0.00022191,3,"2025-08-16T12:30:49.256",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620774,1755347449265,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:49.265",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620775,1755347449276,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:49.276",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620776,1755347449286,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:49.286",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620777,1755347449296,"fUST",-1333.16,0.00022191,3,"2025-08-16T12:30:49.296",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620778,1755347449305,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:49.305",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620779,1755347449314,"fUST",-837.44,0.00022191,3,"2025-08-16T12:30:49.314",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620780,1755347449323,"fUST",-1955.675544,0.00022191,7,"2025-08-16T12:30:49.323",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620781,1755347449332,"fUST",-3101.46,0.00022191,3,"2025-08-16T12:30:49.332",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620782,1755347449342,"fUST",-952.52,0.00022191,3,"2025-08-16T12:30:49.342",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620783,1755347449351,"fUST",-9375.88,0.00022191,3,"2025-08-16T12:30:49.351",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620784,1755347449360,"fUST",-1955.675544,0.00022191,7,"2025-08-16T12:30:49.360",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620785,1755347449370,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:49.370",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620786,1755347449379,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:49.379",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620787,1755347449393,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:49.393",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620788,1755347449402,"fUST",-340.0,0.00022191,3,"2025-08-16T12:30:49.402",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620789,1755347449415,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:49.415",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620790,1755347449424,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:49.424",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620791,1755347449434,"fUST",-788.4,0.00022191,3,"2025-08-16T12:30:49.434",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620792,1755347449443,"fUST",-755.55,0.00022191,3,"2025-08-16T12:30:49.443",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620793,1755347449453,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:49.453",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620794,1755347449463,"fUST",-819.77,0.00022191,3,"2025-08-16T12:30:49.463",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620795,1755347449473,"fUST",-3747.26,0.00022191,3,"2025-08-16T12:30:49.473",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620796,1755347449483,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:49.483",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620797,1755347449492,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:49.492",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620798,1755347449501,"fUST",-487.15,0.00022191,3,"2025-08-16T12:30:49.501",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620799,1755347449511,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:49.511",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620800,1755347449521,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:49.521",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620801,1755347449531,"fUST",-458.87390918,0.00022191,3,"2025-08-16T12:30:49.531",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620802,1755347449541,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:49.541",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620803,1755347449550,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:49.550",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620804,1755347449559,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:49.559",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620805,1755347449568,"fUST",-641.377813,0.00022191,7,"2025-08-16T12:30:49.568",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620806,1755347449578,"fUST",-641.377813,0.00022191,7,"2025-08-16T12:30:49.578",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620807,1755347449587,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:49.587",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620808,1755347449596,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:49.596",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620809,1755347449605,"fUST",-1233.14,0.00022191,3,"2025-08-16T12:30:49.605",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620810,1755347449614,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:49.614",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620811,1755347449623,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:49.623",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620812,1755347449632,"fUST",-162.89920866,0.00022191,3,"2025-08-16T12:30:49.632",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620813,1755347449642,"fUST",-641.377813,0.00022191,7,"2025-08-16T12:30:49.642",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620814,1755347449651,"fUST",-641.377813,0.00022191,7,"2025-08-16T12:30:49.651",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620815,1755347449663,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:49.663",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620816,1755347449672,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:49.672",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620817,1755347449681,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:49.681",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620818,1755347449691,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:49.691",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620819,1755347449700,"fUST",-376.44316522,0.00022191,3,"2025-08-16T12:30:49.700",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620820,1755347449709,"fUST",-670.31,0.00022191,3,"2025-08-16T12:30:49.709",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620821,1755347449718,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:49.718",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620822,1755347449728,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:49.728",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620823,1755347449737,"fUST",-7242.37,0.000222,7,"2025-08-16T12:30:49.737",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620824,1755347449746,"fUST",-462.1417622,0.000222,7,"2025-08-16T12:30:49.746",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620825,1755347449755,"fUST",-896.54012624,0.000222,69,"2025-08-16T12:30:49.755",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620826,1755347449765,"fUST",-160.0,0.000222,2,"2025-08-16T12:30:49.765",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620827,1755347449774,"fUST",-153.32251727,0.00022247,2,"2025-08-16T12:30:49.774",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620828,1755347449783,"fUST",-215.68093138,0.00022267,2,"2025-08-16T12:30:49.783",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620829,1755347449793,"fUST",-151.0,0.000223,6,"2025-08-16T12:30:49.793",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620830,1755347449802,"fUST",-151.0,0.0002231,2,"2025-08-16T12:30:49.802",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620831,1755347449812,"fUST",-518.85149085,0.00022322,2,"2025-08-16T12:30:49.812",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620832,1755347449821,"fUST",-200.0,0.00022337,20,"2025-08-16T12:30:49.821",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620833,1755347449831,"fUST",-896.54012621,0.00022346,69,"2025-08-16T12:30:49.831",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620834,1755347449840,"fUST",-1000.0,0.00022365,2,"2025-08-16T12:30:49.840",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620835,1755347449850,"fUST",-153.32251725,0.00022384,2,"2025-08-16T12:30:49.850",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620836,1755347449858,"fUST",-151.0,0.00022384,7,"2025-08-16T12:30:49.858",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620837,1755347449868,"fUST",-1955.675544,0.00022384,7,"2025-08-16T12:30:49.868",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620838,1755347449877,"fUST",-1955.675544,0.00022384,7,"2025-08-16T12:30:49.877",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620839,1755347449887,"fUST",-18502.69577858,0.00022387,2,"2025-08-16T12:30:49.887",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620840,1755347449896,"fUST",-700.0,0.00022404,2,"2025-08-16T12:30:49.896",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620841,1755347449907,"fUST",-1134.0,0.00022406,2,"2025-08-16T12:30:49.907",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620842,1755347449917,"fUST",-151.0,0.0002244,7,"2025-08-16T12:30:49.917",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620843,1755347449926,"fUST",-202.234014,0.0002244,7,"2025-08-16T12:30:49.926",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620844,1755347449935,"fUST",-202.234014,0.0002244,7,"2025-08-16T12:30:49.935",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620845,1755347449945,"fUST",-151.0,0.0002244,7,"2025-08-16T12:30:49.945",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620846,1755347449954,"fUST",-151.0,0.0002244,7,"2025-08-16T12:30:49.954",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620847,1755347449964,"fUST",-151.0,0.0002244,7,"2025-08-16T12:30:49.964",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620848,1755347449973,"fUST",-151.0,0.0002244,7,"2025-08-16T12:30:49.973",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620849,1755347449983,"fUST",-151.0,0.0002244,7,"2025-08-16T12:30:49.983",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620850,1755347449992,"fUST",-151.567759,0.0002244,7,"2025-08-16T12:30:49.992",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620851,1755347450127,"fUST",-151.44361174,0.00022447,2,"2025-08-16T12:30:50.127",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620852,1755347450137,"fUST",-151.0,0.00022447,2,"2025-08-16T12:30:50.137",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620853,1755347450147,"fUST",-500.0,0.00022447,2,"2025-08-16T12:30:50.147",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620854,1755347450158,"fUST",-151.0,0.00022447,2,"2025-08-16T12:30:50.158",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620855,1755347450167,"fUST",-151.0,0.00022447,2,"2025-08-16T12:30:50.167",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620856,1755347450178,"fUST",-500.0,0.00022447,2,"2025-08-16T12:30:50.178",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620857,1755347450188,"fUST",-500.0,0.00022447,2,"2025-08-16T12:30:50.188",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620858,1755347450198,"fUST",-226.49285433,0.00022447,2,"2025-08-16T12:30:50.198",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620859,1755347450207,"fUST",-500.0,0.00022447,2,"2025-08-16T12:30:50.207",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620860,1755347450217,"fUST",-266.51096537,0.00022447,2,"2025-08-16T12:30:50.217",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620861,1755347450229,"fUST",-151.44742582,0.00022447,2,"2025-08-16T12:30:50.229",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620862,1755347450239,"fUST",-605.17686528,0.00022447,2,"2025-08-16T12:30:50.239",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620863,1755347450248,"fUST",-500.0,0.00022447,2,"2025-08-16T12:30:50.248",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620864,1755347450258,"fUST",-500.0,0.00022447,2,"2025-08-16T12:30:50.258",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620865,1755347450267,"fUST",-500.0,0.00022447,2,"2025-08-16T12:30:50.267",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620866,1755347450277,"fUST",-500.0,0.00022447,2,"2025-08-16T12:30:50.277",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620867,1755347450287,"fUST",-500.0,0.00022447,2,"2025-08-16T12:30:50.287",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620868,1755347450296,"fUST",-151.0,0.00022447,2,"2025-08-16T12:30:50.296",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620869,1755347450305,"fUST",-4001.7145295,0.00022465,2,"2025-08-16T12:30:50.305",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620870,1755347451188,"fUST",-0.00337607,0.00021917,3,"2025-08-16T12:30:51.188",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620871,1755347451364,"fUST",-1269.20546744,0.00020796,2,"2025-08-16T12:30:51.364",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620872,1755347451374,"fUST",-5000.0,0.00021698,2,"2025-08-16T12:30:51.374",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620873,1755347451386,"fUST",-479.99662393,0.00021917,3,"2025-08-16T12:30:51.386",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620874,1755347451396,"fUST",-480.0,0.00021917,3,"2025-08-16T12:30:51.396",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620875,1755347451405,"fUST",-480.0,0.00022191,3,"2025-08-16T12:30:51.405",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620876,1755347451416,"fUST",-67.97988323,0.00022465,2,"2025-08-16T12:30:51.416",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620877,1755347451425,"fUST",-229.499252,0.00022465,7,"2025-08-16T12:30:51.425",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620878,1755347451435,"fUST",-229.499252,0.00022465,7,"2025-08-16T12:30:51.435",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620879,1755347451444,"fUST",-229.499252,0.00022465,7,"2025-08-16T12:30:51.444",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620880,1755347451453,"fUST",-229.499252,0.00022465,7,"2025-08-16T12:30:51.453",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620881,1755347451464,"fUST",-151.0,0.00022465,7,"2025-08-16T12:30:51.464",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620882,1755347451473,"fUST",-151.0,0.00022465,7,"2025-08-16T12:30:51.473",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620883,1755347451484,"fUST",-151.0,0.00022465,7,"2025-08-16T12:30:51.484",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620884,1755347451493,"fUST",-157.067641,0.00022465,7,"2025-08-16T12:30:51.493",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620885,1755347451502,"fUST",-157.067641,0.00022465,7,"2025-08-16T12:30:51.502",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620886,1755347451512,"fUST",-162.84842,0.00022465,7,"2025-08-16T12:30:51.512",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620887,1755347451522,"fUST",-162.84842,0.00022465,7,"2025-08-16T12:30:51.522",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620888,1755347451531,"fUST",-153.84246,0.00022465,7,"2025-08-16T12:30:51.531",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620889,1755347451540,"fUST",-151.0,0.00022465,7,"2025-08-16T12:30:51.540",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620890,1755347451550,"fUST",-151.0,0.00022465,7,"2025-08-16T12:30:51.550",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620891,1755347451559,"fUST",-151.0,0.00022465,7,"2025-08-16T12:30:51.559",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620892,1755347451568,"fUST",-151.0,0.00022465,7,"2025-08-16T12:30:51.568",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620893,1755347451577,"fUST",-151.0,0.00022465,7,"2025-08-16T12:30:51.577",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620894,1755347451586,"fUST",-151.0,0.00022465,7,"2025-08-16T12:30:51.586",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620895,1755347451596,"fUST",-151.0,0.00022465,7,"2025-08-16T12:30:51.596",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620896,1755347451605,"fUST",-151.0,0.00022465,7,"2025-08-16T12:30:51.605",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620897,1755347451614,"fUST",-151.0,0.00022465,7,"2025-08-16T12:30:51.614",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620898,1755347451623,"fUST",-151.0,0.00022465,7,"2025-08-16T12:30:51.623",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620899,1755347451633,"fUST",-1495.369809,0.00022465,7,"2025-08-16T12:30:51.633",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620900,1755347451642,"fUST",-1495.369809,0.00022465,7,"2025-08-16T12:30:51.642",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620901,1755347451652,"fUST",-151.0,0.00022465,7,"2025-08-16T12:30:51.652",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620902,1755347451664,"fUST",-151.0,0.00022465,7,"2025-08-16T12:30:51.664",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620903,1755347451674,"fUST",-201.431675,0.00022465,7,"2025-08-16T12:30:51.674",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620904,1755347451684,"fUST",-201.431675,0.00022465,7,"2025-08-16T12:30:51.684",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620905,1755347451694,"fUST",-201.431675,0.00022465,7,"2025-08-16T12:30:51.694",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620906,1755347451703,"fUST",-201.431675,0.00022465,7,"2025-08-16T12:30:51.703",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620907,1755347451712,"fUST",-359.805218,0.00022465,7,"2025-08-16T12:30:51.712",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620908,1755347451721,"fUST",-359.805218,0.00022465,7,"2025-08-16T12:30:51.721",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620909,1755347451730,"fUST",-359.805218,0.00022465,7,"2025-08-16T12:30:51.730",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620910,1755347451740,"fUST",-359.805218,0.00022465,7,"2025-08-16T12:30:51.740",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620911,1755347451749,"fUST",-151.0,0.00022465,7,"2025-08-16T12:30:51.749",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620912,1755347451759,"fUST",-268.388311,0.00022465,7,"2025-08-16T12:30:51.759",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620913,1755347451768,"fUST",-268.388311,0.00022465,7,"2025-08-16T12:30:51.768",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620914,1755347451777,"fUST",-979.07992,0.00022465,7,"2025-08-16T12:30:51.777",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620915,1755347451787,"fUST",-979.07992,0.00022465,7,"2025-08-16T12:30:51.787",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620916,1755347451797,"fUST",-151.0,0.00022465,7,"2025-08-16T12:30:51.797",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620917,1755347451806,"fUST",-151.0,0.00022465,7,"2025-08-16T12:30:51.806",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620918,1755347451815,"fUST",-151.0,0.00022465,7,"2025-08-16T12:30:51.815",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620919,1755347451824,"fUST",-151.0,0.00022465,7,"2025-08-16T12:30:51.824",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620920,1755347451834,"fUST",-151.0,0.00022465,7,"2025-08-16T12:30:51.834",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620921,1755347451843,"fUST",-151.0,0.00022465,7,"2025-08-16T12:30:51.843",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620922,1755347451853,"fUST",-154.169302,0.00022465,7,"2025-08-16T12:30:51.853",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620923,1755347451862,"fUST",-151.0,0.00022465,7,"2025-08-16T12:30:51.862",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620924,1755347451871,"fUST",-151.0,0.00022465,7,"2025-08-16T12:30:51.871",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620925,1755347451881,"fUST",-196.097691,0.00022465,7,"2025-08-16T12:30:51.881",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620926,1755347451890,"fUST",-196.097691,0.00022465,7,"2025-08-16T12:30:51.890",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620927,1755347451900,"fUST",-151.0,0.00022465,7,"2025-08-16T12:30:51.900",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620928,1755347451911,"fUST",-151.0,0.00022465,7,"2025-08-16T12:30:51.911",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620929,1755347451921,"fUST",-151.0,0.00022465,7,"2025-08-16T12:30:51.921",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620930,1755347451930,"fUST",-151.0,0.00022465,7,"2025-08-16T12:30:51.930",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620931,1755347451939,"fUST",-151.64,0.00022465,7,"2025-08-16T12:30:51.939",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620932,1755347451949,"fUST",-193.315934,0.00022465,7,"2025-08-16T12:30:51.949",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620933,1755347451959,"fUST",-244.557255,0.00022465,7,"2025-08-16T12:30:51.959",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620934,1755347451967,"fUST",-193.315934,0.00022465,7,"2025-08-16T12:30:51.967",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620935,1755347451977,"fUST",-244.557255,0.00022465,7,"2025-08-16T12:30:51.977",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620936,1755347451987,"fUST",-151.0,0.00022465,7,"2025-08-16T12:30:51.987",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620937,1755347451996,"fUST",-153.622856,0.00022465,7,"2025-08-16T12:30:51.996",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620938,1755347452006,"fUST",-151.0,0.00022465,7,"2025-08-16T12:30:52.006",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620939,1755347452015,"fUST",-232.020764,0.00022465,7,"2025-08-16T12:30:52.015",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620940,1755347452024,"fUST",-252.271257,0.00022465,7,"2025-08-16T12:30:52.024",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620941,1755347452033,"fUST",-252.271257,0.00022465,7,"2025-08-16T12:30:52.033",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620942,1755347452042,"fUST",-711.310037,0.00022465,7,"2025-08-16T12:30:52.042",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620943,1755347452052,"fUST",-711.310037,0.00022465,7,"2025-08-16T12:30:52.052",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620944,1755347452061,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.061",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620945,1755347452070,"fUST",-603.51742179,0.00022465,3,"2025-08-16T12:30:52.070",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620946,1755347452079,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.079",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620947,1755347452088,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.088",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620948,1755347452098,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.098",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620949,1755347452107,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.107",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620950,1755347452117,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.117",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620951,1755347452126,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.126",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620952,1755347452135,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.135",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620953,1755347452144,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.144",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620954,1755347452154,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.154",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620955,1755347452165,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.165",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620956,1755347452174,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.174",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620957,1755347452183,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.183",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620958,1755347452194,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.194",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620959,1755347452203,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.203",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620960,1755347452212,"fUST",-319.99548297,0.00022465,3,"2025-08-16T12:30:52.212",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620961,1755347452222,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.222",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620962,1755347452231,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.231",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620963,1755347452240,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.240",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620964,1755347452249,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.249",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620965,1755347452259,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.259",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620966,1755347452268,"fUST",-2517.39,0.00022465,3,"2025-08-16T12:30:52.268",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620967,1755347452277,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.277",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620968,1755347452286,"fUST",-264.64697267,0.00022465,3,"2025-08-16T12:30:52.286",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620969,1755347452295,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.295",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620970,1755347452304,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.304",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620971,1755347452314,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.314",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620972,1755347452323,"fUST",-488.96,0.00022465,3,"2025-08-16T12:30:52.323",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620973,1755347452332,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.332",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620974,1755347452342,"fUST",-151.0,0.00022465,7,"2025-08-16T12:30:52.342",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620975,1755347452351,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.351",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620976,1755347452360,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.360",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620977,1755347452369,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.369",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620978,1755347452379,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.379",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620979,1755347452388,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.388",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620980,1755347452400,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.400",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620981,1755347452416,"fUST",-425.5053457,0.00022465,3,"2025-08-16T12:30:52.416",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620982,1755347452425,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.425",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620983,1755347452434,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.434",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620984,1755347452444,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.444",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620985,1755347452453,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.453",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620986,1755347452462,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.462",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620987,1755347452598,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.598",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620988,1755347452608,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.608",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620989,1755347452618,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.618",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620990,1755347452628,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.628",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620991,1755347452638,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.638",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620992,1755347452647,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.647",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620993,1755347452655,"fUST",-791.44,0.00022465,3,"2025-08-16T12:30:52.655",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620994,1755347452666,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.666",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620995,1755347452677,"fUST",-400.0,0.00022465,3,"2025-08-16T12:30:52.677",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620996,1755347452686,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.686",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620997,1755347452695,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.695",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620998,1755347452705,"fUST",-154.464507,0.00022465,7,"2025-08-16T12:30:52.705",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379620999,1755347452714,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.714",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621000,1755347452723,"fUST",-154.464507,0.00022465,7,"2025-08-16T12:30:52.723",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621001,1755347452732,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.732",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621002,1755347452741,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.741",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621003,1755347452750,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.750",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621004,1755347452760,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.760",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621005,1755347452769,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.769",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621006,1755347452778,"fUST",-534.87,0.00022465,3,"2025-08-16T12:30:52.778",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621007,1755347452787,"fUST",-1689.3,0.00022465,3,"2025-08-16T12:30:52.787",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621008,1755347452796,"fUST",-157.90977238,0.00022465,3,"2025-08-16T12:30:52.796",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621009,1755347452805,"fUST",-813.53,0.00022465,3,"2025-08-16T12:30:52.805",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621010,1755347452814,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.814",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621011,1755347452823,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.823",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621012,1755347452833,"fUST",-956.52,0.00022465,3,"2025-08-16T12:30:52.833",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621013,1755347452843,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.843",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621014,1755347452852,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.852",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621015,1755347452861,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.861",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621016,1755347452870,"fUST",-902.926463,0.00022465,7,"2025-08-16T12:30:52.870",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621017,1755347452880,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.880",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621018,1755347452889,"fUST",-494.66,0.00022465,3,"2025-08-16T12:30:52.889",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621019,1755347452898,"fUST",-902.926463,0.00022465,7,"2025-08-16T12:30:52.898",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621020,1755347452910,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.910",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621021,1755347452919,"fUST",-151.0,0.00022465,7,"2025-08-16T12:30:52.919",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621022,1755347452928,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.928",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621023,1755347452938,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.938",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621024,1755347452946,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.946",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621025,1755347452955,"fUST",-748.94,0.00022465,3,"2025-08-16T12:30:52.955",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621026,1755347452964,"fUST",-151.0,0.00022465,7,"2025-08-16T12:30:52.964",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621027,1755347452974,"fUST",-219.67781,0.00022465,3,"2025-08-16T12:30:52.974",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621028,1755347452984,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.984",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621029,1755347452993,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:52.993",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621030,1755347453003,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.003",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621031,1755347453012,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.012",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621032,1755347453021,"fUST",-511.87485541,0.00022465,3,"2025-08-16T12:30:53.021",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621033,1755347453030,"fUST",-151.0,0.00022465,7,"2025-08-16T12:30:53.030",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621034,1755347453039,"fUST",-151.0,0.00022465,7,"2025-08-16T12:30:53.039",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621035,1755347453049,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.049",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621036,1755347453058,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.058",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621037,1755347453067,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.067",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621038,1755347453076,"fUST",-320.0,0.00022465,3,"2025-08-16T12:30:53.076",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621039,1755347453086,"fUST",-604.24,0.00022465,3,"2025-08-16T12:30:53.086",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621040,1755347453096,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.096",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621041,1755347453106,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.106",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621042,1755347453115,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.115",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621043,1755347453124,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.124",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621044,1755347453134,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.134",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621045,1755347453143,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.143",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621046,1755347453153,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.153",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621047,1755347453164,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.164",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621048,1755347453173,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.173",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621049,1755347453182,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.182",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621050,1755347453192,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.192",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621051,1755347453201,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.201",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621052,1755347453210,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.210",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621053,1755347453220,"fUST",-151.0,0.00022465,7,"2025-08-16T12:30:53.220",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621054,1755347453229,"fUST",-151.0,0.00022465,7,"2025-08-16T12:30:53.229",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621055,1755347453239,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.239",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621056,1755347453248,"fUST",-151.0,0.00022465,7,"2025-08-16T12:30:53.248",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621057,1755347453257,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.257",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621058,1755347453266,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.266",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621059,1755347453276,"fUST",-511.410321,0.00022465,3,"2025-08-16T12:30:53.276",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621060,1755347453285,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.285",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621061,1755347453294,"fUST",-230.38591391,0.00022465,3,"2025-08-16T12:30:53.294",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621062,1755347453304,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.304",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621063,1755347453314,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.314",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621064,1755347453323,"fUST",-583.64674142,0.00022465,3,"2025-08-16T12:30:53.323",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621065,1755347453332,"fUST",-1130.500046,0.00022465,7,"2025-08-16T12:30:53.332",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621066,1755347453341,"fUST",-7168.88,0.00022465,3,"2025-08-16T12:30:53.341",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621067,1755347453351,"fUST",-1317.3,0.00022465,3,"2025-08-16T12:30:53.351",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621068,1755347453360,"fUST",-1130.500046,0.00022465,7,"2025-08-16T12:30:53.360",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621069,1755347453370,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.370",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621070,1755347453379,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.379",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621071,1755347453388,"fUST",-151.231728,0.00022465,7,"2025-08-16T12:30:53.388",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621072,1755347453398,"fUST",-151.0,0.00022465,7,"2025-08-16T12:30:53.398",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621073,1755347453413,"fUST",-151.0,0.00022465,7,"2025-08-16T12:30:53.413",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621074,1755347453422,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.422",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621075,1755347453431,"fUST",-750.95,0.00022465,3,"2025-08-16T12:30:53.431",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621076,1755347453441,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.441",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621077,1755347453451,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.451",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621078,1755347453460,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.460",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621079,1755347453469,"fUST",-470.7558054,0.00022465,3,"2025-08-16T12:30:53.469",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621080,1755347453481,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.481",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621081,1755347453491,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.491",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621082,1755347453500,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.500",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621083,1755347453509,"fUST",-302.94688,0.00022465,7,"2025-08-16T12:30:53.509",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621084,1755347453518,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.518",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621085,1755347453527,"fUST",-2880.83,0.00022465,3,"2025-08-16T12:30:53.527",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621086,1755347453536,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.536",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621087,1755347453546,"fUST",-302.94688,0.00022465,7,"2025-08-16T12:30:53.546",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621088,1755347453555,"fUST",-1620.5,0.00022465,3,"2025-08-16T12:30:53.555",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621089,1755347453564,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.564",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621090,1755347453573,"fUST",-2655.77,0.00022465,3,"2025-08-16T12:30:53.573",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621091,1755347453582,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.582",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621092,1755347453591,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.591",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621093,1755347453601,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.601",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621094,1755347453610,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.610",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621095,1755347453619,"fUST",-1252.72,0.00022465,3,"2025-08-16T12:30:53.619",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621096,1755347453628,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.628",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621097,1755347453638,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.638",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621098,1755347453647,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.647",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621099,1755347453657,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.657",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621100,1755347453669,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.669",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621101,1755347453679,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.679",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621102,1755347453688,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.688",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621103,1755347453698,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.698",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621104,1755347453707,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.707",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621105,1755347453717,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.717",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621106,1755347453727,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.727",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621107,1755347453736,"fUST",-548.08,0.00022465,3,"2025-08-16T12:30:53.736",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621108,1755347453745,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.745",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621109,1755347453756,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.756",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621110,1755347453766,"fUST",-151.0,0.00022465,7,"2025-08-16T12:30:53.766",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621111,1755347453775,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.775",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621112,1755347453786,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.786",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621113,1755347453795,"fUST",-1164.66,0.00022465,3,"2025-08-16T12:30:53.795",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621114,1755347453806,"fUST",-258.23249844,0.00022465,3,"2025-08-16T12:30:53.806",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621115,1755347453815,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.815",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621116,1755347453825,"fUST",-467.53304859,0.00022465,3,"2025-08-16T12:30:53.825",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621117,1755347453834,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.834",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621118,1755347453843,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.843",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621119,1755347453853,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.853",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621120,1755347453863,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.863",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621121,1755347453873,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.873",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621122,1755347453884,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.884",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621123,1755347453893,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.893",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621124,1755347453902,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.902",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621125,1755347453914,"fUST",-5019.98,0.00022465,3,"2025-08-16T12:30:53.914",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621126,1755347453923,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.923",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621127,1755347453933,"fUST",-297.73469379,0.00022465,3,"2025-08-16T12:30:53.933",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621128,1755347453942,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.942",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621129,1755347453952,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.952",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621130,1755347453962,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.962",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621131,1755347453971,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.971",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621132,1755347453981,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:53.981",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621133,1755347453990,"fUST",-377.05,0.00022465,3,"2025-08-16T12:30:53.990",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621134,1755347454000,"fUST",-534.66,0.00022465,3,"2025-08-16T12:30:54.000",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621135,1755347454010,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.010",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621136,1755347454020,"fUST",-665.97,0.00022465,3,"2025-08-16T12:30:54.020",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621137,1755347454030,"fUST",-462.1417622,0.00022465,7,"2025-08-16T12:30:54.030",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621138,1755347454041,"fUST",-202.234014,0.00022465,7,"2025-08-16T12:30:54.041",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621139,1755347454050,"fUST",-837.5,0.00022465,3,"2025-08-16T12:30:54.050",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621140,1755347454060,"fUST",-151.0,0.00022465,7,"2025-08-16T12:30:54.060",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621141,1755347454070,"fUST",-151.0,0.00022465,7,"2025-08-16T12:30:54.070",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621142,1755347454080,"fUST",-202.234014,0.00022465,7,"2025-08-16T12:30:54.080",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621143,1755347454089,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.089",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621144,1755347454099,"fUST",-1309.42,0.00022465,3,"2025-08-16T12:30:54.099",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621145,1755347454109,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.109",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621146,1755347454118,"fUST",-1181.65,0.00022465,3,"2025-08-16T12:30:54.118",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621147,1755347454128,"fUST",-151.0,0.00022465,7,"2025-08-16T12:30:54.128",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621148,1755347454137,"fUST",-500.0,0.00022465,3,"2025-08-16T12:30:54.137",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621149,1755347454146,"fUST",-567.4,0.00022465,3,"2025-08-16T12:30:54.146",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621150,1755347454156,"fUST",-921.78,0.00022465,3,"2025-08-16T12:30:54.156",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621151,1755347454166,"fUST",-151.0,0.00022465,7,"2025-08-16T12:30:54.166",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621152,1755347454175,"fUST",-551.9,0.00022465,3,"2025-08-16T12:30:54.175",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621153,1755347454185,"fUST",-151.0,0.00022465,7,"2025-08-16T12:30:54.185",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621154,1755347454194,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.194",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621155,1755347454203,"fUST",-1027.33,0.00022465,3,"2025-08-16T12:30:54.203",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621156,1755347454212,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.212",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621157,1755347454221,"fUST",-1605.97,0.00022465,3,"2025-08-16T12:30:54.221",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621158,1755347454230,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.230",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621159,1755347454240,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.240",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621160,1755347454249,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.249",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621161,1755347454258,"fUST",-847.83,0.00022465,3,"2025-08-16T12:30:54.258",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621162,1755347454267,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.267",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621163,1755347454277,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.277",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621164,1755347454286,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.286",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621165,1755347454295,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.295",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621166,1755347454304,"fUST",-1315.29,0.00022465,3,"2025-08-16T12:30:54.304",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621167,1755347454313,"fUST",-1929.72,0.00022465,3,"2025-08-16T12:30:54.313",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621168,1755347454323,"fUST",-723.73,0.00022465,3,"2025-08-16T12:30:54.323",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621169,1755347454332,"fUST",-2212.27,0.00022465,3,"2025-08-16T12:30:54.332",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621170,1755347454341,"fUST",-909.19,0.00022465,3,"2025-08-16T12:30:54.341",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621171,1755347454351,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.351",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621172,1755347454360,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.360",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621173,1755347454369,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.369",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621174,1755347454378,"fUST",-909.82,0.00022465,3,"2025-08-16T12:30:54.378",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621175,1755347454388,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.388",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621176,1755347454397,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.397",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621177,1755347454406,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.406",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621178,1755347454418,"fUST",-507.77,0.00022465,3,"2025-08-16T12:30:54.418",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621179,1755347454427,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.427",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621180,1755347454436,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.436",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621181,1755347454446,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.446",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621182,1755347454455,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.455",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621183,1755347454465,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.465",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621184,1755347454474,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.474",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621185,1755347454483,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.483",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621186,1755347454492,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.492",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621187,1755347454501,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.501",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621188,1755347454511,"fUST",-791.81,0.00022465,3,"2025-08-16T12:30:54.511",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621189,1755347454520,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.520",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621190,1755347454529,"fUST",-539.22415168,0.00022465,3,"2025-08-16T12:30:54.529",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621191,1755347454538,"fUST",-1862.15,0.00022465,3,"2025-08-16T12:30:54.538",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621192,1755347454547,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.547",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621193,1755347454557,"fUST",-1856.9,0.00022465,3,"2025-08-16T12:30:54.557",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621194,1755347454567,"fUST",-962.31,0.00022465,3,"2025-08-16T12:30:54.567",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621195,1755347454576,"fUST",-1181.72,0.00022465,3,"2025-08-16T12:30:54.576",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621196,1755347454586,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.586",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621197,1755347454595,"fUST",-151.0,0.00022465,7,"2025-08-16T12:30:54.595",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621198,1755347454604,"fUST",-480.0,0.00022465,2,"2025-08-16T12:30:54.604",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621199,1755347454613,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.613",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621200,1755347454623,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.623",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621201,1755347454632,"fUST",-1134.41,0.00022465,3,"2025-08-16T12:30:54.632",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621202,1755347454641,"fUST",-151.0,0.00022465,7,"2025-08-16T12:30:54.641",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621203,1755347454651,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.651",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621204,1755347454663,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.663",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621205,1755347454672,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.672",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621206,1755347454682,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.682",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621207,1755347454691,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.691",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621208,1755347454701,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.701",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621209,1755347454710,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.710",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621210,1755347454720,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.720",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621211,1755347454729,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.729",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621212,1755347454738,"fUST",-586.52,0.00022465,3,"2025-08-16T12:30:54.738",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621213,1755347454748,"fUST",-556.57,0.00022465,3,"2025-08-16T12:30:54.748",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621214,1755347454757,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.757",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621215,1755347454767,"fUST",-277.65047291,0.00022465,3,"2025-08-16T12:30:54.767",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621216,1755347454777,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.777",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621217,1755347454786,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.786",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621218,1755347454796,"fUST",-584.11,0.00022465,3,"2025-08-16T12:30:54.796",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621219,1755347454805,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.805",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621220,1755347454814,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.814",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621221,1755347454824,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.824",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621222,1755347454834,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.834",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621223,1755347454843,"fUST",-2462.76,0.00022465,3,"2025-08-16T12:30:54.843",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621224,1755347454853,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.853",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621225,1755347454862,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.862",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621226,1755347454872,"fUST",-946.87,0.00022465,3,"2025-08-16T12:30:54.872",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621227,1755347454882,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.882",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621228,1755347454891,"fUST",-8871.61,0.00022465,3,"2025-08-16T12:30:54.891",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621229,1755347454901,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.901",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621230,1755347454910,"fUST",-529.67515468,0.00022465,3,"2025-08-16T12:30:54.910",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621231,1755347454923,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.923",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621232,1755347454936,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.936",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621233,1755347454946,"fUST",-4573.19,0.00022465,3,"2025-08-16T12:30:54.946",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621234,1755347454956,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.956",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621235,1755347454967,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.967",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621236,1755347454976,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.976",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621237,1755347454985,"fUST",-423.99785482,0.00022465,3,"2025-08-16T12:30:54.985",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621238,1755347454995,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:54.995",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621239,1755347455005,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:55.005",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621240,1755347455130,"fUST",-151.0,0.00022465,7,"2025-08-16T12:30:55.130",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621241,1755347455140,"fUST",-151.0,0.00022465,7,"2025-08-16T12:30:55.140",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621242,1755347455150,"fUST",-151.0,0.00022465,7,"2025-08-16T12:30:55.150",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621243,1755347455159,"fUST",-1037.56,0.00022465,3,"2025-08-16T12:30:55.159",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621244,1755347455171,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:55.171",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621245,1755347455181,"fUST",-1446.85,0.00022465,3,"2025-08-16T12:30:55.181",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621246,1755347455191,"fUST",-829.27,0.00022465,3,"2025-08-16T12:30:55.191",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621247,1755347455199,"fUST",-750.42,0.00022465,3,"2025-08-16T12:30:55.199",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621248,1755347455207,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:55.207",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621249,1755347455216,"fUST",-581.5,0.00022465,3,"2025-08-16T12:30:55.216",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621250,1755347455226,"fUST",-13209.52,0.00022465,3,"2025-08-16T12:30:55.226",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621251,1755347455235,"fUST",-545.37,0.00022465,3,"2025-08-16T12:30:55.235",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621252,1755347455245,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:55.245",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621253,1755347455254,"fUST",-2408.41,0.00022465,3,"2025-08-16T12:30:55.254",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621254,1755347455263,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:55.263",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621255,1755347455272,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:55.272",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621256,1755347455282,"fUST",-1310.83,0.00022465,3,"2025-08-16T12:30:55.282",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621257,1755347455292,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:55.292",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621258,1755347455301,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:55.301",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621259,1755347455311,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:55.311",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621260,1755347455320,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:55.320",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621261,1755347455330,"fUST",-1333.16,0.00022465,3,"2025-08-16T12:30:55.330",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621262,1755347455340,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:55.340",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621263,1755347455349,"fUST",-837.44,0.00022465,3,"2025-08-16T12:30:55.349",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621264,1755347455359,"fUST",-3101.46,0.00022465,3,"2025-08-16T12:30:55.359",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621265,1755347455369,"fUST",-1955.675544,0.00022465,7,"2025-08-16T12:30:55.369",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621266,1755347455378,"fUST",-952.52,0.00022465,3,"2025-08-16T12:30:55.378",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621267,1755347455388,"fUST",-9375.88,0.00022465,3,"2025-08-16T12:30:55.388",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621268,1755347455398,"fUST",-1955.675544,0.00022465,7,"2025-08-16T12:30:55.398",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621269,1755347455412,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:55.412",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621270,1755347455422,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:55.422",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621271,1755347455432,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:55.432",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621272,1755347455442,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:55.442",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621273,1755347455452,"fUST",-788.4,0.00022465,3,"2025-08-16T12:30:55.452",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621274,1755347455462,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:55.462",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621275,1755347455471,"fUST",-755.55,0.00022465,3,"2025-08-16T12:30:55.471",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621276,1755347455483,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:55.483",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621277,1755347455492,"fUST",-819.77,0.00022465,3,"2025-08-16T12:30:55.492",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621278,1755347455502,"fUST",-3747.26,0.00022465,3,"2025-08-16T12:30:55.502",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621279,1755347455511,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:55.511",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621280,1755347455520,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:55.520",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621281,1755347455530,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:55.530",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621282,1755347455539,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:55.539",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621283,1755347455548,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:55.548",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621284,1755347455558,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:55.558",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621285,1755347455567,"fUST",-461.67326816,0.00022465,3,"2025-08-16T12:30:55.567",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621286,1755347455576,"fUST",-641.377813,0.00022465,7,"2025-08-16T12:30:55.576",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621287,1755347455585,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:55.585",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621288,1755347455595,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:55.595",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621289,1755347455606,"fUST",-1233.14,0.00022465,3,"2025-08-16T12:30:55.606",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621290,1755347455616,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:55.616",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621291,1755347455625,"fUST",-440.0,0.00022465,3,"2025-08-16T12:30:55.625",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621292,1755347455635,"fUST",-641.377813,0.00022465,7,"2025-08-16T12:30:55.635",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621293,1755347455644,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:55.644",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621294,1755347455654,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:55.654",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621295,1755347455665,"fUST",-380.0,0.00022465,3,"2025-08-16T12:30:55.665",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621296,1755347455674,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:55.674",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621297,1755347455684,"fUST",-670.31,0.00022465,3,"2025-08-16T12:30:55.684",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621298,1755347455693,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:55.693",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621299,1755347455702,"fUST",-480.0,0.00022465,3,"2025-08-16T12:30:55.702",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621300,1755347455711,"fUST",-421.65,0.00022465,3,"2025-08-16T12:30:55.711",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621301,1755347455721,"fUST",-1018.27173056,0.00022473,2,"2025-08-16T12:30:55.721",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621302,1755347455730,"fUST",-150.0,0.00022473,2,"2025-08-16T12:30:55.730",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621303,1755347455739,"fUST",-166.0,0.00022473,3,"2025-08-16T12:30:55.739",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621304,1755347455749,"fUST",-166.0,0.00022473,3,"2025-08-16T12:30:55.749",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621305,1755347455758,"fUST",-172.0,0.00022473,3,"2025-08-16T12:30:55.758",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621306,1755347455767,"fUST",-556.62684945,0.00022473,3,"2025-08-16T12:30:55.767",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621307,1755347455776,"fUST",-314.0,0.00022486,2,"2025-08-16T12:30:55.776",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621308,1755347455785,"fUST",-151.0,0.000225,7,"2025-08-16T12:30:55.785",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621309,1755347455795,"fUST",-151.0,0.00022507,7,"2025-08-16T12:30:55.795",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621310,1755347455804,"fUST",-261.680465,0.00022507,7,"2025-08-16T12:30:55.804",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621311,1755347455813,"fUST",-261.680465,0.00022507,7,"2025-08-16T12:30:55.813",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621312,1755347455823,"fUST",-151.0,0.00022507,7,"2025-08-16T12:30:55.823",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621313,1755347455832,"fUST",-158.087291,0.00022507,7,"2025-08-16T12:30:55.832",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621314,1755347455841,"fUST",-1130.500046,0.00022507,7,"2025-08-16T12:30:55.841",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621315,1755347455851,"fUST",-1130.500046,0.00022507,7,"2025-08-16T12:30:55.851",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621316,1755347455860,"fUST",-153.32251725,0.00022521,2,"2025-08-16T12:30:55.860",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621317,1755347455870,"fUST",-153.32251727,0.00022521,2,"2025-08-16T12:30:55.870",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621318,1755347455880,"fUST",-500.0,0.00022521,2,"2025-08-16T12:30:55.880",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621319,1755347455889,"fUST",-1000.0,0.00022521,2,"2025-08-16T12:30:55.889",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621320,1755347455898,"fUST",-500.96625021,0.00022521,2,"2025-08-16T12:30:55.898",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621321,1755347455908,"fUST",-1000.0,0.00022521,2,"2025-08-16T12:30:55.908",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621322,1755347455918,"fUST",-1002.03201263,0.00022521,2,"2025-08-16T12:30:55.918",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621323,1755347455928,"fUST",-1000.0,0.00022521,2,"2025-08-16T12:30:55.928",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621324,1755347455938,"fUST",-463.35385499,0.00022521,2,"2025-08-16T12:30:55.938",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621325,1755347455947,"fUST",-1000.0,0.00022521,2,"2025-08-16T12:30:55.947",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621326,1755347455956,"fUST",-500.0,0.00022521,2,"2025-08-16T12:30:55.956",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621327,1755347455965,"fUST",-1000.0,0.00022521,2,"2025-08-16T12:30:55.965",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621328,1755347455974,"fUST",-461.66580107,0.00022521,2,"2025-08-16T12:30:55.974",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621329,1755347455983,"fUST",-1000.0,0.00022521,2,"2025-08-16T12:30:55.983",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621330,1755347455993,"fUST",-1000.0,0.00022521,2,"2025-08-16T12:30:55.993",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621331,1755347456002,"fUST",-500.0,0.00022521,2,"2025-08-16T12:30:56.002",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621332,1755347456012,"fUST",-500.0,0.00022521,2,"2025-08-16T12:30:56.012",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621333,1755347456021,"fUST",-1000.99682678,0.00022521,2,"2025-08-16T12:30:56.021",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621334,1755347456031,"fUST",-500.0,0.00022521,2,"2025-08-16T12:30:56.031",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621335,1755347456040,"fUST",-1000.0,0.00022521,2,"2025-08-16T12:30:56.040",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621336,1755347456049,"fUST",-1000.0,0.00022521,2,"2025-08-16T12:30:56.049",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621337,1755347456059,"fUST",-500.31355089,0.00022521,2,"2025-08-16T12:30:56.059",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621338,1755347456068,"fUST",-1000.0,0.00022521,2,"2025-08-16T12:30:56.068",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621339,1755347456077,"fUST",-1000.0,0.00022521,2,"2025-08-16T12:30:56.077",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621340,1755347456086,"fUST",-1000.0,0.00022521,2,"2025-08-16T12:30:56.086",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621341,1755347456095,"fUST",-1000.0,0.00022521,2,"2025-08-16T12:30:56.095",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621342,1755347456105,"fUST",-1000.0,0.00022521,2,"2025-08-16T12:30:56.105",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621343,1755347456114,"fUST",-508.12639967,0.00022521,2,"2025-08-16T12:30:56.114",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621344,1755347456123,"fUST",-1000.0,0.00022521,2,"2025-08-16T12:30:56.123",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621345,1755347456132,"fUST",-1000.0,0.00022521,2,"2025-08-16T12:30:56.132",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621346,1755347456142,"fUST",-200.0,0.0002253,5,"2025-08-16T12:30:56.142",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621347,1755347456152,"fUST",-6721.50094195,0.00022539,7,"2025-08-16T12:30:56.152",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621348,1755347456161,"fUST",-168.0,0.00022585,2,"2025-08-16T12:30:56.161",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621349,1755347456172,"fUST",-168.0,0.00022587,2,"2025-08-16T12:30:56.172",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621350,1755347456186,"fUST",-151.0,0.000226,6,"2025-08-16T12:30:56.186",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621351,1755347456195,"fUST",-151.0,0.0002261,2,"2025-08-16T12:30:56.195",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621352,1755347456204,"fUST",-420.0,0.00022625,2,"2025-08-16T12:30:56.204",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621353,1755347456214,"fUST",-884.9,0.00022635,4,"2025-08-16T12:30:56.214",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621354,1755347456223,"fUST",-972.0,0.00022645,2,"2025-08-16T12:30:56.223",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621355,1755347456232,"fUST",-2152.0,0.00022645,2,"2025-08-16T12:30:56.232",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621356,1755347456241,"fUST",-637.0,0.00022645,2,"2025-08-16T12:30:56.241",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621357,1755347456250,"fUST",-525.2,0.00022645,2,"2025-08-16T12:30:56.250",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621358,1755347456261,"fUST",-528.38334358,0.00022684,2,"2025-08-16T12:30:56.261",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621359,1755347456270,"fUST",-153.32251725,0.00022685,2,"2025-08-16T12:30:56.270",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621360,1755347456279,"fUST",-151.0,0.000227,5,"2025-08-16T12:30:56.279",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621361,1755347456289,"fUST",-810.0,0.000227,5,"2025-08-16T12:30:56.289",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621362,1755347456298,"fUST",-669.0,0.00022706,2,"2025-08-16T12:30:56.298",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621363,1755347456307,"fUST",-153.0,0.00022712,2,"2025-08-16T12:30:56.307",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621364,1755347456317,"fUST",-153.0,0.00022712,2,"2025-08-16T12:30:56.317",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621365,1755347456326,"fUST",-153.0,0.00022712,2,"2025-08-16T12:30:56.326",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621366,1755347456335,"fUST",-511.410321,0.00022714,5,"2025-08-16T12:30:56.335",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621367,1755347456345,"fUST",-5888.0,0.00022719,2,"2025-08-16T12:30:56.345",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621368,1755347456355,"fUST",-1000.0,0.00022721,2,"2025-08-16T12:30:56.355",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621369,1755347456364,"fUST",-1000.0,0.00022721,2,"2025-08-16T12:30:56.364",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621370,1755347456374,"fUST",-1000.0,0.00022721,2,"2025-08-16T12:30:56.374",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621371,1755347456384,"fUST",-151.0,0.00022721,2,"2025-08-16T12:30:56.384",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621372,1755347456393,"fUST",-462.45777595,0.00022721,2,"2025-08-16T12:30:56.393",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621373,1755347456405,"fUST",-263.83488491,0.00022721,2,"2025-08-16T12:30:56.405",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621374,1755347456417,"fUST",-151.58884313,0.00022721,2,"2025-08-16T12:30:56.417",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621375,1755347456426,"fUST",-210.71251693,0.00022721,2,"2025-08-16T12:30:56.426",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621376,1755347456435,"fUST",-604.0,0.00022721,2,"2025-08-16T12:30:56.435",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621377,1755347456445,"fUST",-540.87124529,0.00022721,2,"2025-08-16T12:30:56.445",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621378,1755347456454,"fUST",-316.79676134,0.00022721,2,"2025-08-16T12:30:56.454",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621379,1755347456463,"fUST",-575.41290013,0.00022721,2,"2025-08-16T12:30:56.463",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621380,1755347456473,"fUST",-390.92302009,0.00022721,2,"2025-08-16T12:30:56.473",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621381,1755347456482,"fUST",-524.32682312,0.00022721,2,"2025-08-16T12:30:56.482",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621382,1755347456492,"fUST",-500.0,0.00022721,2,"2025-08-16T12:30:56.492",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621383,1755347456504,"fUST",-151.0,0.00022721,2,"2025-08-16T12:30:56.504",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621384,1755347456513,"fUST",-160.0,0.00022732,3,"2025-08-16T12:30:56.513",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621385,1755347456523,"fUST",-229.499252,0.00022739,7,"2025-08-16T12:30:56.523",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621386,1755347456532,"fUST",-229.499252,0.00022739,7,"2025-08-16T12:30:56.532",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621387,1755347456541,"fUST",-151.0,0.00022739,7,"2025-08-16T12:30:56.541",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621388,1755347456551,"fUST",-167.8,0.00022739,7,"2025-08-16T12:30:56.551",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621389,1755347456561,"fUST",-167.8,0.00022739,7,"2025-08-16T12:30:56.561",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621390,1755347456571,"fUST",-151.0,0.00022739,7,"2025-08-16T12:30:56.571",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621391,1755347456580,"fUST",-151.0,0.00022739,7,"2025-08-16T12:30:56.580",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621392,1755347456589,"fUST",-151.0,0.00022739,7,"2025-08-16T12:30:56.589",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621393,1755347456599,"fUST",-157.067641,0.00022739,7,"2025-08-16T12:30:56.599",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621394,1755347456608,"fUST",-157.067641,0.00022739,7,"2025-08-16T12:30:56.608",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621395,1755347456617,"fUST",-162.84842,0.00022739,7,"2025-08-16T12:30:56.617",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621396,1755347456626,"fUST",-162.84842,0.00022739,7,"2025-08-16T12:30:56.626",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621397,1755347456635,"fUST",-151.0,0.00022739,7,"2025-08-16T12:30:56.635",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621398,1755347456644,"fUST",-151.0,0.00022739,7,"2025-08-16T12:30:56.644",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621399,1755347456653,"fUST",-151.0,0.00022739,7,"2025-08-16T12:30:56.653",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621400,1755347456662,"fUST",-151.0,0.00022739,7,"2025-08-16T12:30:56.662",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621401,1755347456674,"fUST",-151.0,0.00022739,7,"2025-08-16T12:30:56.674",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621402,1755347456684,"fUST",-1495.369809,0.00022739,7,"2025-08-16T12:30:56.684",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621403,1755347456693,"fUST",-1495.369809,0.00022739,7,"2025-08-16T12:30:56.693",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621404,1755347456702,"fUST",-151.0,0.00022739,7,"2025-08-16T12:30:56.702",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621405,1755347456712,"fUST",-201.431675,0.00022739,7,"2025-08-16T12:30:56.712",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621406,1755347456721,"fUST",-201.431675,0.00022739,7,"2025-08-16T12:30:56.721",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621407,1755347456730,"fUST",-359.805218,0.00022739,7,"2025-08-16T12:30:56.730",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621408,1755347456740,"fUST",-359.805218,0.00022739,7,"2025-08-16T12:30:56.740",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621409,1755347456749,"fUST",-268.388311,0.00022739,7,"2025-08-16T12:30:56.749",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621410,1755347456759,"fUST",-268.388311,0.00022739,7,"2025-08-16T12:30:56.759",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621411,1755347456768,"fUST",-979.07992,0.00022739,7,"2025-08-16T12:30:56.768",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621412,1755347456777,"fUST",-979.07992,0.00022739,7,"2025-08-16T12:30:56.777",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621413,1755347456786,"fUST",-151.0,0.00022739,7,"2025-08-16T12:30:56.786",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621414,1755347456795,"fUST",-151.0,0.00022739,7,"2025-08-16T12:30:56.795",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621415,1755347456805,"fUST",-151.0,0.00022739,7,"2025-08-16T12:30:56.805",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621416,1755347456814,"fUST",-151.0,0.00022739,7,"2025-08-16T12:30:56.814",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621417,1755347456823,"fUST",-196.097691,0.00022739,7,"2025-08-16T12:30:56.823",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621418,1755347456832,"fUST",-196.097691,0.00022739,7,"2025-08-16T12:30:56.832",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621419,1755347456842,"fUST",-151.0,0.00022739,7,"2025-08-16T12:30:56.842",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621420,1755347456851,"fUST",-151.0,0.00022739,7,"2025-08-16T12:30:56.851",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621421,1755347456860,"fUST",-151.0,0.00022739,7,"2025-08-16T12:30:56.860",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621422,1755347456870,"fUST",-151.0,0.00022739,7,"2025-08-16T12:30:56.870",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621423,1755347456880,"fUST",-193.315934,0.00022739,7,"2025-08-16T12:30:56.880",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621424,1755347456889,"fUST",-244.557255,0.00022739,7,"2025-08-16T12:30:56.889",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621425,1755347456899,"fUST",-193.315934,0.00022739,7,"2025-08-16T12:30:56.899",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621426,1755347456908,"fUST",-244.557255,0.00022739,7,"2025-08-16T12:30:56.908",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621427,1755347456920,"fUST",-151.0,0.00022739,7,"2025-08-16T12:30:56.920",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621428,1755347456929,"fUST",-151.0,0.00022739,7,"2025-08-16T12:30:56.929",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621429,1755347456938,"fUST",-252.271257,0.00022739,7,"2025-08-16T12:30:56.938",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621430,1755347456948,"fUST",-252.271257,0.00022739,7,"2025-08-16T12:30:56.948",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621431,1755347456958,"fUST",-711.310037,0.00022739,7,"2025-08-16T12:30:56.958",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621432,1755347456968,"fUST",-711.310037,0.00022739,7,"2025-08-16T12:30:56.968",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621433,1755347456977,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:56.977",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621434,1755347456987,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:56.987",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621435,1755347456996,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:56.996",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621436,1755347457006,"fUST",-652.646724,0.00022739,7,"2025-08-16T12:30:57.006",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621437,1755347457015,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.015",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621438,1755347457024,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.024",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621439,1755347457034,"fUST",-652.646724,0.00022739,7,"2025-08-16T12:30:57.034",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621440,1755347457043,"fUST",-360.0,0.00022739,3,"2025-08-16T12:30:57.043",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621441,1755347457053,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.053",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621442,1755347457062,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.062",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621443,1755347457071,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.071",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621444,1755347457080,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.080",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621445,1755347457089,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.089",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621446,1755347457098,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.098",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621447,1755347457107,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.107",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621448,1755347457117,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.117",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621449,1755347457126,"fUST",-151.0,0.00022739,7,"2025-08-16T12:30:57.126",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621450,1755347457136,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.136",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621451,1755347457145,"fUST",-151.0,0.00022739,7,"2025-08-16T12:30:57.145",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621452,1755347457155,"fUST",-151.0,0.00022739,7,"2025-08-16T12:30:57.155",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621453,1755347457165,"fUST",-151.0,0.00022739,7,"2025-08-16T12:30:57.165",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621454,1755347457175,"fUST",-151.0,0.00022739,7,"2025-08-16T12:30:57.175",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621455,1755347457184,"fUST",-261.680465,0.00022739,7,"2025-08-16T12:30:57.184",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621456,1755347457193,"fUST",-261.680465,0.00022739,7,"2025-08-16T12:30:57.193",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621457,1755347457202,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.202",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621458,1755347457211,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.211",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621459,1755347457220,"fUST",-282.00554594,0.00022739,3,"2025-08-16T12:30:57.220",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621460,1755347457230,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.230",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621461,1755347457239,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.239",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621462,1755347457248,"fUST",-2517.39,0.00022739,3,"2025-08-16T12:30:57.248",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621463,1755347457257,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.257",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621464,1755347457266,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.266",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621465,1755347457275,"fUST",-297.23222568,0.00022739,3,"2025-08-16T12:30:57.275",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621466,1755347457284,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.284",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621467,1755347457295,"fUST",-488.96,0.00022739,3,"2025-08-16T12:30:57.295",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621468,1755347457304,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.304",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621469,1755347457313,"fUST",-151.0,0.00022739,7,"2025-08-16T12:30:57.313",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621470,1755347457322,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.322",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621471,1755347457331,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.331",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621472,1755347457340,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.340",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621473,1755347457457,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.457",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621474,1755347457468,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.468",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621475,1755347457480,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.480",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621476,1755347457489,"fUST",-977.855157,0.00022739,7,"2025-08-16T12:30:57.489",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621477,1755347457498,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.498",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621478,1755347457507,"fUST",-977.855157,0.00022739,7,"2025-08-16T12:30:57.507",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621479,1755347457516,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.516",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621480,1755347457526,"fUST",-436.003215,0.00022739,7,"2025-08-16T12:30:57.526",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621481,1755347457536,"fUST",-436.003215,0.00022739,7,"2025-08-16T12:30:57.536",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621482,1755347457545,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.545",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621483,1755347457554,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.554",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621484,1755347457563,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.563",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621485,1755347457572,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.572",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621486,1755347457582,"fUST",-171.076436,0.00022739,7,"2025-08-16T12:30:57.582",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621487,1755347457591,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.591",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621488,1755347457599,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.599",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621489,1755347457609,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.609",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621490,1755347457618,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.618",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621491,1755347457627,"fUST",-171.076436,0.00022739,7,"2025-08-16T12:30:57.627",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621492,1755347457636,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.636",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621493,1755347457645,"fUST",-791.44,0.00022739,3,"2025-08-16T12:30:57.645",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621494,1755347457655,"fUST",-262.51580057,0.00022739,3,"2025-08-16T12:30:57.655",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621495,1755347457665,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.665",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621496,1755347457674,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.674",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621497,1755347457686,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.686",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621498,1755347457695,"fUST",-154.464507,0.00022739,7,"2025-08-16T12:30:57.695",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621499,1755347457705,"fUST",-154.464507,0.00022739,7,"2025-08-16T12:30:57.705",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621500,1755347457714,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.714",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621501,1755347457723,"fUST",-320.0,0.00022739,3,"2025-08-16T12:30:57.723",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621502,1755347457732,"fUST",-380.0,0.00022739,3,"2025-08-16T12:30:57.732",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621503,1755347457741,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.741",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621504,1755347457751,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.751",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621505,1755347457761,"fUST",-534.87,0.00022739,3,"2025-08-16T12:30:57.761",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621506,1755347457770,"fUST",-1689.3,0.00022739,3,"2025-08-16T12:30:57.770",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621507,1755347457779,"fUST",-813.53,0.00022739,3,"2025-08-16T12:30:57.779",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621508,1755347457789,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.789",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621509,1755347457798,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.798",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621510,1755347457808,"fUST",-956.52,0.00022739,3,"2025-08-16T12:30:57.808",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621511,1755347457817,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.817",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621512,1755347457827,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.827",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621513,1755347457836,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.836",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621514,1755347457845,"fUST",-902.926463,0.00022739,7,"2025-08-16T12:30:57.845",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621515,1755347457856,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.856",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621516,1755347457865,"fUST",-494.66,0.00022739,3,"2025-08-16T12:30:57.865",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621517,1755347457875,"fUST",-902.926463,0.00022739,7,"2025-08-16T12:30:57.875",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621518,1755347457884,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.884",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621519,1755347457894,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.894",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621520,1755347457903,"fUST",-151.0,0.00022739,7,"2025-08-16T12:30:57.903",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621521,1755347457913,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.913",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621522,1755347457923,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.923",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621523,1755347457932,"fUST",-748.94,0.00022739,3,"2025-08-16T12:30:57.932",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621524,1755347457942,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.942",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621525,1755347457951,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.951",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621526,1755347457961,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.961",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621527,1755347457970,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.970",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621528,1755347457979,"fUST",-151.0,0.00022739,7,"2025-08-16T12:30:57.979",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621529,1755347457989,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.989",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621530,1755347457998,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:57.998",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621531,1755347458007,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.007",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621532,1755347458017,"fUST",-604.24,0.00022739,3,"2025-08-16T12:30:58.017",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621533,1755347458026,"fUST",-360.0,0.00022739,3,"2025-08-16T12:30:58.026",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621534,1755347458035,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.035",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621535,1755347458045,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.045",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621536,1755347458054,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.054",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621537,1755347458063,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.063",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621538,1755347458073,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.073",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621539,1755347458082,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.082",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621540,1755347458092,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.092",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621541,1755347458101,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.101",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621542,1755347458110,"fUST",-565.64220362,0.00022739,3,"2025-08-16T12:30:58.110",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621543,1755347458119,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.119",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621544,1755347458129,"fUST",-614.33121428,0.00022739,3,"2025-08-16T12:30:58.129",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621545,1755347458138,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.138",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621546,1755347458147,"fUST",-151.0,0.00022739,7,"2025-08-16T12:30:58.147",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621547,1755347458156,"fUST",-549.14012497,0.00022739,3,"2025-08-16T12:30:58.156",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621548,1755347458166,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.166",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621549,1755347458175,"fUST",-151.0,0.00022739,7,"2025-08-16T12:30:58.175",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621550,1755347458185,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.185",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621551,1755347458194,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.194",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621552,1755347458203,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.203",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621553,1755347458212,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.212",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621554,1755347458221,"fUST",-7168.88,0.00022739,3,"2025-08-16T12:30:58.221",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621555,1755347458230,"fUST",-1317.3,0.00022739,3,"2025-08-16T12:30:58.230",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621556,1755347458239,"fUST",-1130.500046,0.00022739,7,"2025-08-16T12:30:58.239",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621557,1755347458249,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.249",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621558,1755347458258,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.258",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621559,1755347458267,"fUST",-151.0,0.00022739,7,"2025-08-16T12:30:58.267",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621560,1755347458276,"fUST",-721.201975,0.00022739,7,"2025-08-16T12:30:58.276",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621561,1755347458285,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.285",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621562,1755347458295,"fUST",-721.201975,0.00022739,7,"2025-08-16T12:30:58.295",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621563,1755347458304,"fUST",-750.95,0.00022739,3,"2025-08-16T12:30:58.304",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621564,1755347458313,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.313",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621565,1755347458322,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.322",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621566,1755347458332,"fUST",-314.3600084,0.00022739,3,"2025-08-16T12:30:58.332",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621567,1755347458341,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.341",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621568,1755347458351,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.351",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621569,1755347458360,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.360",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621570,1755347458370,"fUST",-302.94688,0.00022739,7,"2025-08-16T12:30:58.370",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621571,1755347458379,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.379",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621572,1755347458389,"fUST",-364.676974,0.00022739,7,"2025-08-16T12:30:58.389",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621573,1755347458399,"fUST",-2880.83,0.00022739,3,"2025-08-16T12:30:58.399",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621574,1755347458409,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.409",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621575,1755347458426,"fUST",-302.94688,0.00022739,7,"2025-08-16T12:30:58.426",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621576,1755347458435,"fUST",-364.676974,0.00022739,7,"2025-08-16T12:30:58.435",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621577,1755347458444,"fUST",-1620.5,0.00022739,3,"2025-08-16T12:30:58.444",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621578,1755347458454,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.454",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621579,1755347458463,"fUST",-2655.77,0.00022739,3,"2025-08-16T12:30:58.463",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621580,1755347458472,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.472",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621581,1755347458481,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.481",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621582,1755347458492,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.492",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621583,1755347458504,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.504",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621584,1755347458515,"fUST",-1252.72,0.00022739,3,"2025-08-16T12:30:58.515",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621585,1755347458525,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.525",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621586,1755347458534,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.534",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621587,1755347458543,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.543",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621588,1755347458553,"fUST",-400.0,0.00022739,3,"2025-08-16T12:30:58.553",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621589,1755347458563,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.563",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621590,1755347458572,"fUST",-400.0,0.00022739,3,"2025-08-16T12:30:58.572",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621591,1755347458582,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.582",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621592,1755347458591,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.591",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621593,1755347458600,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.600",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621594,1755347458610,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.610",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621595,1755347458619,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.619",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621596,1755347458629,"fUST",-548.08,0.00022739,3,"2025-08-16T12:30:58.629",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621597,1755347458638,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.638",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621598,1755347458647,"fUST",-151.0,0.00022739,7,"2025-08-16T12:30:58.647",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621599,1755347458657,"fUST",-472.73989057,0.00022739,3,"2025-08-16T12:30:58.657",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621600,1755347458667,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.667",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621601,1755347458676,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.676",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621602,1755347458686,"fUST",-1164.66,0.00022739,3,"2025-08-16T12:30:58.686",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621603,1755347458695,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.695",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621604,1755347458705,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.705",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621605,1755347458714,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.714",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621606,1755347458723,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.723",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621607,1755347458733,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.733",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621608,1755347458742,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.742",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621609,1755347458751,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.751",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621610,1755347458761,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.761",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621611,1755347458770,"fUST",-5019.98,0.00022739,3,"2025-08-16T12:30:58.770",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621612,1755347458780,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.780",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621613,1755347458789,"fUST",-400.0,0.00022739,3,"2025-08-16T12:30:58.789",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621614,1755347458798,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.798",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621615,1755347458807,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.807",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621616,1755347458816,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.816",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621617,1755347458826,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.826",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621618,1755347458836,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.836",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621619,1755347458845,"fUST",-534.66,0.00022739,3,"2025-08-16T12:30:58.845",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621620,1755347458854,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.854",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621621,1755347458864,"fUST",-665.97,0.00022739,3,"2025-08-16T12:30:58.864",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621622,1755347458874,"fUST",-202.234014,0.00022739,7,"2025-08-16T12:30:58.874",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621623,1755347458883,"fUST",-837.5,0.00022739,3,"2025-08-16T12:30:58.883",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621624,1755347458892,"fUST",-151.0,0.00022739,7,"2025-08-16T12:30:58.892",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621625,1755347458901,"fUST",-202.234014,0.00022739,7,"2025-08-16T12:30:58.901",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621626,1755347458911,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.911",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621627,1755347458922,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:58.922",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621628,1755347458932,"fUST",-1309.42,0.00022739,3,"2025-08-16T12:30:58.932",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621629,1755347458941,"fUST",-1181.65,0.00022739,3,"2025-08-16T12:30:58.941",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621630,1755347458950,"fUST",-151.0,0.00022739,7,"2025-08-16T12:30:58.950",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621631,1755347458959,"fUST",-500.0,0.00022739,3,"2025-08-16T12:30:58.959",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621632,1755347458968,"fUST",-567.4,0.00022739,3,"2025-08-16T12:30:58.968",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621633,1755347458982,"fUST",-921.78,0.00022739,3,"2025-08-16T12:30:58.982",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621634,1755347458991,"fUST",-151.0,0.00022739,7,"2025-08-16T12:30:58.991",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621635,1755347459000,"fUST",-551.9,0.00022739,3,"2025-08-16T12:30:59.000",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621636,1755347459009,"fUST",-151.0,0.00022739,7,"2025-08-16T12:30:59.009",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621637,1755347459019,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:59.019",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621638,1755347459028,"fUST",-1027.33,0.00022739,3,"2025-08-16T12:30:59.028",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621639,1755347459037,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:59.037",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621640,1755347459047,"fUST",-1605.97,0.00022739,3,"2025-08-16T12:30:59.047",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621641,1755347459056,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:59.056",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621642,1755347459065,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:59.065",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621643,1755347459074,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:59.074",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621644,1755347459083,"fUST",-847.83,0.00022739,3,"2025-08-16T12:30:59.083",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621645,1755347459093,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:59.093",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621646,1755347459102,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:59.102",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621647,1755347459112,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:59.112",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621648,1755347459121,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:59.121",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621649,1755347459130,"fUST",-1315.29,0.00022739,3,"2025-08-16T12:30:59.130",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621650,1755347459140,"fUST",-1929.72,0.00022739,3,"2025-08-16T12:30:59.140",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621651,1755347459149,"fUST",-723.73,0.00022739,3,"2025-08-16T12:30:59.149",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621652,1755347459158,"fUST",-909.19,0.00022739,3,"2025-08-16T12:30:59.158",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621653,1755347459170,"fUST",-2212.27,0.00022739,3,"2025-08-16T12:30:59.170",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621654,1755347459179,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:59.179",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621655,1755347459188,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:59.188",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621656,1755347459198,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:59.198",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621657,1755347459208,"fUST",-909.82,0.00022739,3,"2025-08-16T12:30:59.208",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621658,1755347459217,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:59.217",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621659,1755347459227,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:59.227",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621660,1755347459236,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:59.236",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621661,1755347459246,"fUST",-507.77,0.00022739,3,"2025-08-16T12:30:59.246",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621662,1755347459255,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:59.255",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621663,1755347459265,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:59.265",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621664,1755347459274,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:59.274",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621665,1755347459283,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:59.283",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621666,1755347459292,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:59.292",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621667,1755347459302,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:59.302",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621668,1755347459312,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:59.312",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621669,1755347459321,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:59.321",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621670,1755347459331,"fUST",-791.81,0.00022739,3,"2025-08-16T12:30:59.331",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621671,1755347459340,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:59.340",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621672,1755347459353,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:59.353",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621673,1755347459362,"fUST",-1862.15,0.00022739,3,"2025-08-16T12:30:59.362",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621674,1755347459373,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:59.373",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621675,1755347459383,"fUST",-1856.9,0.00022739,3,"2025-08-16T12:30:59.383",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621676,1755347459394,"fUST",-962.31,0.00022739,3,"2025-08-16T12:30:59.394",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621677,1755347459403,"fUST",-1181.72,0.00022739,3,"2025-08-16T12:30:59.403",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621678,1755347459412,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:59.412",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621679,1755347459428,"fUST",-151.0,0.00022739,7,"2025-08-16T12:30:59.428",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621680,1755347459438,"fUST",-480.0,0.00022739,2,"2025-08-16T12:30:59.438",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621681,1755347459447,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:59.447",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621682,1755347459457,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:59.457",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621683,1755347459467,"fUST",-1134.41,0.00022739,3,"2025-08-16T12:30:59.467",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621684,1755347459477,"fUST",-151.0,0.00022739,7,"2025-08-16T12:30:59.477",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621685,1755347459487,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:59.487",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621686,1755347459600,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:59.600",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621687,1755347459610,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:59.610",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621688,1755347459620,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:59.620",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621689,1755347459629,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:59.629",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621690,1755347459639,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:59.639",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621691,1755347459648,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:59.648",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621692,1755347459657,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:59.657",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621693,1755347459668,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:59.668",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621694,1755347459677,"fUST",-586.52,0.00022739,3,"2025-08-16T12:30:59.677",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621695,1755347459686,"fUST",-556.57,0.00022739,3,"2025-08-16T12:30:59.686",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621696,1755347459695,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:59.695",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621697,1755347459705,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:59.705",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621698,1755347459714,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:59.714",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621699,1755347459723,"fUST",-584.11,0.00022739,3,"2025-08-16T12:30:59.723",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621700,1755347459733,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:59.733",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621701,1755347459742,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:59.742",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621702,1755347459752,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:59.752",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621703,1755347459761,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:59.761",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621704,1755347459771,"fUST",-2462.76,0.00022739,3,"2025-08-16T12:30:59.771",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621705,1755347459780,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:59.780",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621706,1755347459790,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:59.790",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621707,1755347459799,"fUST",-946.87,0.00022739,3,"2025-08-16T12:30:59.799",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621708,1755347459808,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:59.808",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621709,1755347459818,"fUST",-8871.61,0.00022739,3,"2025-08-16T12:30:59.818",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621710,1755347459828,"fUST",-449.32803731,0.00022739,3,"2025-08-16T12:30:59.828",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621711,1755347459838,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:59.838",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621712,1755347459846,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:59.846",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621713,1755347459856,"fUST",-4573.19,0.00022739,3,"2025-08-16T12:30:59.856",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621714,1755347459866,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:59.866",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621715,1755347459875,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:59.875",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621716,1755347459885,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:59.885",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621717,1755347459895,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:59.895",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621718,1755347459904,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:59.904",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621719,1755347459914,"fUST",-151.0,0.00022739,7,"2025-08-16T12:30:59.914",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621720,1755347459924,"fUST",-151.0,0.00022739,7,"2025-08-16T12:30:59.924",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621721,1755347459934,"fUST",-151.0,0.00022739,7,"2025-08-16T12:30:59.934",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621722,1755347459944,"fUST",-151.0,0.00022739,7,"2025-08-16T12:30:59.944",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621723,1755347459954,"fUST",-1037.56,0.00022739,3,"2025-08-16T12:30:59.954",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621724,1755347459963,"fUST",-151.0,0.00022739,7,"2025-08-16T12:30:59.963",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621725,1755347459973,"fUST",-480.0,0.00022739,3,"2025-08-16T12:30:59.973",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621726,1755347459982,"fUST",-1446.85,0.00022739,3,"2025-08-16T12:30:59.982",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621727,1755347459992,"fUST",-829.27,0.00022739,3,"2025-08-16T12:30:59.992",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621728,1755347460003,"fUST",-750.42,0.00022739,3,"2025-08-16T12:31:00.003",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621729,1755347460013,"fUST",-480.0,0.00022739,3,"2025-08-16T12:31:00.013",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621730,1755347460023,"fUST",-581.5,0.00022739,3,"2025-08-16T12:31:00.023",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621731,1755347460033,"fUST",-13209.52,0.00022739,3,"2025-08-16T12:31:00.033",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621732,1755347460043,"fUST",-545.37,0.00022739,3,"2025-08-16T12:31:00.043",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621733,1755347460053,"fUST",-480.0,0.00022739,3,"2025-08-16T12:31:00.053",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621734,1755347460063,"fUST",-2408.41,0.00022739,3,"2025-08-16T12:31:00.063",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621735,1755347460074,"fUST",-480.0,0.00022739,3,"2025-08-16T12:31:00.074",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621736,1755347460084,"fUST",-480.0,0.00022739,3,"2025-08-16T12:31:00.084",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621737,1755347460094,"fUST",-1310.83,0.00022739,3,"2025-08-16T12:31:00.094",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621738,1755347460104,"fUST",-480.0,0.00022739,3,"2025-08-16T12:31:00.104",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621739,1755347460114,"fUST",-480.0,0.00022739,3,"2025-08-16T12:31:00.114",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621740,1755347460124,"fUST",-480.0,0.00022739,3,"2025-08-16T12:31:00.124",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621741,1755347460134,"fUST",-480.0,0.00022739,3,"2025-08-16T12:31:00.134",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621742,1755347460144,"fUST",-1333.16,0.00022739,3,"2025-08-16T12:31:00.144",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621743,1755347460153,"fUST",-480.0,0.00022739,3,"2025-08-16T12:31:00.153",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621744,1755347460163,"fUST",-837.44,0.00022739,3,"2025-08-16T12:31:00.163",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621745,1755347460175,"fUST",-3101.46,0.00022739,3,"2025-08-16T12:31:00.175",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621746,1755347460185,"fUST",-1955.675544,0.00022739,7,"2025-08-16T12:31:00.185",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621747,1755347460195,"fUST",-952.52,0.00022739,3,"2025-08-16T12:31:00.195",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621748,1755347460204,"fUST",-9375.88,0.00022739,3,"2025-08-16T12:31:00.204",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621749,1755347460214,"fUST",-480.0,0.00022739,3,"2025-08-16T12:31:00.214",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621750,1755347460224,"fUST",-1955.675544,0.00022739,7,"2025-08-16T12:31:00.224",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621751,1755347460233,"fUST",-480.0,0.00022739,3,"2025-08-16T12:31:00.233",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621752,1755347460243,"fUST",-480.0,0.00022739,3,"2025-08-16T12:31:00.243",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621753,1755347460251,"fUST",-480.0,0.00022739,3,"2025-08-16T12:31:00.251",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621754,1755347460260,"fUST",-480.0,0.00022739,3,"2025-08-16T12:31:00.260",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621755,1755347460269,"fUST",-788.4,0.00022739,3,"2025-08-16T12:31:00.269",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621756,1755347460278,"fUST",-755.55,0.00022739,3,"2025-08-16T12:31:00.278",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621757,1755347460287,"fUST",-480.0,0.00022739,3,"2025-08-16T12:31:00.287",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621758,1755347460296,"fUST",-819.77,0.00022739,3,"2025-08-16T12:31:00.296",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621759,1755347460305,"fUST",-3747.26,0.00022739,3,"2025-08-16T12:31:00.305",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621760,1755347460315,"fUST",-480.0,0.00022739,3,"2025-08-16T12:31:00.315",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621761,1755347460323,"fUST",-480.0,0.00022739,3,"2025-08-16T12:31:00.323",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621762,1755347460333,"fUST",-480.0,0.00022739,3,"2025-08-16T12:31:00.333",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621763,1755347460342,"fUST",-480.0,0.00022739,3,"2025-08-16T12:31:00.342",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621764,1755347460351,"fUST",-428.59664879,0.00022739,3,"2025-08-16T12:31:00.351",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621765,1755347460361,"fUST",-480.0,0.00022739,3,"2025-08-16T12:31:00.361",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621766,1755347460370,"fUST",-641.377813,0.00022739,7,"2025-08-16T12:31:00.370",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621767,1755347460380,"fUST",-480.0,0.00022739,3,"2025-08-16T12:31:00.380",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621768,1755347460390,"fUST",-641.377813,0.00022739,7,"2025-08-16T12:31:00.390",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621769,1755347460399,"fUST",-480.0,0.00022739,3,"2025-08-16T12:31:00.399",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621770,1755347460409,"fUST",-1233.14,0.00022739,3,"2025-08-16T12:31:00.409",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621771,1755347460420,"fUST",-480.0,0.00022739,3,"2025-08-16T12:31:00.420",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621772,1755347460429,"fUST",-641.377813,0.00022739,7,"2025-08-16T12:31:00.429",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621773,1755347460439,"fUST",-150.09449236,0.00022739,3,"2025-08-16T12:31:00.439",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621774,1755347460449,"fUST",-480.0,0.00022739,3,"2025-08-16T12:31:00.449",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621775,1755347460458,"fUST",-641.377813,0.00022739,7,"2025-08-16T12:31:00.458",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621776,1755347460467,"fUST",-480.0,0.00022739,3,"2025-08-16T12:31:00.467",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621777,1755347460476,"fUST",-670.31,0.00022739,3,"2025-08-16T12:31:00.476",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621778,1755347460486,"fUST",-480.0,0.00022739,3,"2025-08-16T12:31:00.486",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621779,1755347460495,"fUST",-480.0,0.00022739,3,"2025-08-16T12:31:00.495",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621780,1755347460505,"fUST",-3550.73621778,0.00022743,2,"2025-08-16T12:31:00.505",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621781,1755347460515,"fUST",-260.0,0.00022748,2,"2025-08-16T12:31:00.515",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621782,1755347460524,"fUST",-168.0,0.00022755,2,"2025-08-16T12:31:00.524",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621783,1755347460534,"fUST",-150.7008718,0.00022773,2,"2025-08-16T12:31:00.534",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621784,1755347460543,"fUST",-150.0,0.00022773,2,"2025-08-16T12:31:00.543",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621785,1755347460552,"fUST",-1000.0,0.00022773,2,"2025-08-16T12:31:00.552",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621786,1755347460562,"fUST",-500.0,0.00022773,2,"2025-08-16T12:31:00.562",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621787,1755347460572,"fUST",-339.0,0.00022794,2,"2025-08-16T12:31:00.572",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621788,1755347460581,"fUST",-153.0,0.00022795,2,"2025-08-16T12:31:00.581",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621789,1755347460590,"fUST",-153.0,0.00022795,2,"2025-08-16T12:31:00.590",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621790,1755347460599,"fUST",-306.0,0.00022795,2,"2025-08-16T12:31:00.599",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621791,1755347460609,"fUST",-306.0,0.00022795,2,"2025-08-16T12:31:00.609",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621792,1755347460618,"fUST",-1033.84,0.00022795,2,"2025-08-16T12:31:00.618",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621793,1755347460627,"fUST",-206.76,0.000228,7,"2025-08-16T12:31:00.627",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621794,1755347460637,"fUST",-31450.18,0.000228,7,"2025-08-16T12:31:00.637",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621795,1755347460646,"fUST",-151.0,0.000228,7,"2025-08-16T12:31:00.646",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621796,1755347460655,"fUST",-151.0,0.000228,7,"2025-08-16T12:31:00.655",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621797,1755347460664,"fUST",-151.0,0.000228,7,"2025-08-16T12:31:00.664",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621798,1755347460678,"fUST",-151.0,0.000228,7,"2025-08-16T12:31:00.678",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621799,1755347460687,"fUST",-151.0,0.000228,6,"2025-08-16T12:31:00.687",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621800,1755347460696,"fUST",-193.315934,0.000228,7,"2025-08-16T12:31:00.696",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621801,1755347460704,"fUST",-244.557255,0.000228,7,"2025-08-16T12:31:00.704",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621802,1755347460713,"fUST",-193.315934,0.000228,7,"2025-08-16T12:31:00.713",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621803,1755347460723,"fUST",-244.557255,0.000228,7,"2025-08-16T12:31:00.723",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621804,1755347460732,"fUST",-151.0,0.000228,7,"2025-08-16T12:31:00.732",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621805,1755347460741,"fUST",-151.0,0.000228,7,"2025-08-16T12:31:00.741",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621806,1755347460751,"fUST",-153.44021,0.000228,7,"2025-08-16T12:31:00.751",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621807,1755347460759,"fUST",-436.003215,0.000228,7,"2025-08-16T12:31:00.759",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621808,1755347460768,"fUST",-436.003215,0.000228,7,"2025-08-16T12:31:00.768",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621809,1755347460776,"fUST",-302.94688,0.000228,7,"2025-08-16T12:31:00.776",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621810,1755347460785,"fUST",-302.94688,0.000228,7,"2025-08-16T12:31:00.785",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621811,1755347460794,"fUST",-462.1417622,0.000228,7,"2025-08-16T12:31:00.794",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621812,1755347460803,"fUST",-151.0,0.0002281,2,"2025-08-16T12:31:00.803",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621813,1755347460812,"fUST",-151.0,0.00022813,7,"2025-08-16T12:31:00.812",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621814,1755347460821,"fUST",-1955.675544,0.00022813,7,"2025-08-16T12:31:00.821",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621815,1755347460830,"fUST",-1955.675544,0.00022813,7,"2025-08-16T12:31:00.830",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621816,1755347460839,"fUST",-168.0,0.00022818,2,"2025-08-16T12:31:00.839",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621817,1755347460848,"fUST",-153.32251725,0.00022822,2,"2025-08-16T12:31:00.848",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621818,1755347460856,"fUST",-153.32251727,0.00022822,2,"2025-08-16T12:31:00.856",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621819,1755347460865,"fUST",-229.499252,0.00022836,7,"2025-08-16T12:31:00.865",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621820,1755347460874,"fUST",-229.499252,0.00022836,7,"2025-08-16T12:31:00.874",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621821,1755347460883,"fUST",-168.0,0.00022849,2,"2025-08-16T12:31:00.883",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621822,1755347460892,"fUST",-168.0,0.00022898,2,"2025-08-16T12:31:00.892",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621823,1755347460901,"fUST",-151.0,0.000229,7,"2025-08-16T12:31:00.901",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621824,1755347460910,"fUST",-511.410321,0.000229,2,"2025-08-16T12:31:00.910",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621825,1755347460923,"fUST",-500.0,0.00022903,8,"2025-08-16T12:31:00.923",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621826,1755347460932,"fUST",-168.0,0.00022908,2,"2025-08-16T12:31:00.932",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621827,1755347460941,"fUST",-151.0,0.00022913,7,"2025-08-16T12:31:00.941",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621828,1755347460950,"fUST",-202.234014,0.00022913,7,"2025-08-16T12:31:00.950",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621829,1755347460959,"fUST",-202.234014,0.00022913,7,"2025-08-16T12:31:00.959",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621830,1755347460968,"fUST",-151.0,0.00022913,7,"2025-08-16T12:31:00.968",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621831,1755347460977,"fUST",-179.034609,0.00022913,7,"2025-08-16T12:31:00.977",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621832,1755347460986,"fUST",-151.0,0.00022913,7,"2025-08-16T12:31:00.986",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621833,1755347460995,"fUST",-151.0,0.00022913,7,"2025-08-16T12:31:00.995",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621834,1755347461005,"fUST",-151.0,0.00022913,7,"2025-08-16T12:31:01.005",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621835,1755347461014,"fUST",-500.0,0.0002292,8,"2025-08-16T12:31:01.014",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621836,1755347461023,"fUST",-314.0,0.00022927,2,"2025-08-16T12:31:01.023",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621837,1755347461033,"fUST",-153.32251725,0.00022959,2,"2025-08-16T12:31:01.033",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621838,1755347461042,"fUST",-168.0,0.00022971,2,"2025-08-16T12:31:01.042",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621839,1755347461052,"fUST",-168.0,0.00022977,2,"2025-08-16T12:31:01.052",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621840,1755347461061,"fUST",-1901.40545407,0.0002298,2,"2025-08-16T12:31:01.061",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621841,1755347461070,"fUST",-186.515373,0.0002298,7,"2025-08-16T12:31:01.070",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621842,1755347461079,"fUST",-186.515373,0.0002298,7,"2025-08-16T12:31:01.079",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621843,1755347461088,"fUST",-781.24999,0.0002298,7,"2025-08-16T12:31:01.088",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621844,1755347461098,"fUST",-781.24999,0.0002298,7,"2025-08-16T12:31:01.098",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621845,1755347461107,"fUST",-151.0,0.00022995,2,"2025-08-16T12:31:01.107",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621846,1755347461116,"fUST",-500.0,0.00022995,2,"2025-08-16T12:31:01.116",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621847,1755347461125,"fUST",-234.32704788,0.00022995,2,"2025-08-16T12:31:01.125",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621848,1755347461135,"fUST",-1000.0,0.00022999,7,"2025-08-16T12:31:01.135",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621849,1755347461144,"fUST",-151.0,0.00023,7,"2025-08-16T12:31:01.144",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621850,1755347461153,"fUST",-229.499252,0.00023,7,"2025-08-16T12:31:01.153",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621851,1755347461163,"fUST",-229.499252,0.00023,7,"2025-08-16T12:31:01.163",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621852,1755347461177,"fUST",-3000.0,0.00023,2,"2025-08-16T12:31:01.177",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621853,1755347461187,"fUST",-544.063253,0.00023,7,"2025-08-16T12:31:01.187",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621854,1755347461196,"fUST",-151.0,0.00023,7,"2025-08-16T12:31:01.196",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621855,1755347461205,"fUST",-843.16119959,0.00023,3,"2025-08-16T12:31:01.205",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621856,1755347461215,"fUST",-1495.369809,0.00023,7,"2025-08-16T12:31:01.215",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621857,1755347461224,"fUST",-1495.369809,0.00023,7,"2025-08-16T12:31:01.224",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621858,1755347461234,"fUST",-153.0,0.00023,2,"2025-08-16T12:31:01.234",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621859,1755347461243,"fUST",-979.07992,0.00023,7,"2025-08-16T12:31:01.243",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621860,1755347461252,"fUST",-979.07992,0.00023,7,"2025-08-16T12:31:01.252",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621861,1755347461262,"fUST",-196.097691,0.00023,7,"2025-08-16T12:31:01.262",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621862,1755347461271,"fUST",-196.097691,0.00023,7,"2025-08-16T12:31:01.271",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621863,1755347461280,"fUST",-151.0,0.00023,7,"2025-08-16T12:31:01.280",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621864,1755347461289,"fUST",-151.0,0.00023,8,"2025-08-16T12:31:01.289",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621865,1755347461299,"fUST",-151.0,0.00023,7,"2025-08-16T12:31:01.299",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621866,1755347461308,"fUST",-252.271257,0.00023,7,"2025-08-16T12:31:01.308",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621867,1755347461319,"fUST",-252.271257,0.00023,7,"2025-08-16T12:31:01.319",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621868,1755347461328,"fUST",-711.310037,0.00023,7,"2025-08-16T12:31:01.328",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621869,1755347461337,"fUST",-711.310037,0.00023,7,"2025-08-16T12:31:01.337",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621870,1755347461346,"fUST",-154.464507,0.00023,7,"2025-08-16T12:31:01.346",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621871,1755347461356,"fUST",-154.464507,0.00023,7,"2025-08-16T12:31:01.356",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621872,1755347461365,"fUST",-151.0,0.00023,7,"2025-08-16T12:31:01.365",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621873,1755347461375,"fUST",-160.0,0.00023,2,"2025-08-16T12:31:01.375",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621874,1755347461384,"fUST",-150.0,0.00023,10,"2025-08-16T12:31:01.384",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621875,1755347461394,"fUST",-160.0,0.00023,3,"2025-08-16T12:31:01.394",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621876,1755347461404,"fUST",-216.80276362,0.00023,3,"2025-08-16T12:31:01.404",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621877,1755347461414,"fUST",-528.38334358,0.00023,3,"2025-08-16T12:31:01.414",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621878,1755347461428,"fUST",-193.0,0.00023,7,"2025-08-16T12:31:01.428",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621879,1755347461438,"fUST",-3000.0,0.0002301,2,"2025-08-16T12:31:01.438",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621880,1755347461447,"fUST",-151.0,0.00023013,7,"2025-08-16T12:31:01.447",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621881,1755347461456,"fUST",-151.0,0.00023013,7,"2025-08-16T12:31:01.456",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621882,1755347461466,"fUST",-229.499252,0.00023013,7,"2025-08-16T12:31:01.466",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621883,1755347461476,"fUST",-229.499252,0.00023013,7,"2025-08-16T12:31:01.476",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621884,1755347461583,"fUST",-151.0,0.00023013,7,"2025-08-16T12:31:01.583",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621885,1755347461594,"fUST",-167.8,0.00023013,7,"2025-08-16T12:31:01.594",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621886,1755347461603,"fUST",-167.8,0.00023013,7,"2025-08-16T12:31:01.603",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621887,1755347461613,"fUST",-151.0,0.00023013,7,"2025-08-16T12:31:01.613",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621888,1755347461623,"fUST",-181.920559,0.00023013,7,"2025-08-16T12:31:01.623",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621889,1755347461632,"fUST",-151.0,0.00023013,7,"2025-08-16T12:31:01.632",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621890,1755347461642,"fUST",-157.067641,0.00023013,7,"2025-08-16T12:31:01.642",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621891,1755347461651,"fUST",-157.067641,0.00023013,7,"2025-08-16T12:31:01.651",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621892,1755347461662,"fUST",-162.84842,0.00023013,7,"2025-08-16T12:31:01.662",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621893,1755347461676,"fUST",-162.84842,0.00023013,7,"2025-08-16T12:31:01.676",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621894,1755347461686,"fUST",-170.869541,0.00023013,7,"2025-08-16T12:31:01.686",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621895,1755347461697,"fUST",-151.0,0.00023013,7,"2025-08-16T12:31:01.697",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621896,1755347461706,"fUST",-151.0,0.00023013,7,"2025-08-16T12:31:01.706",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621897,1755347461716,"fUST",-151.0,0.00023013,7,"2025-08-16T12:31:01.716",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621898,1755347461726,"fUST",-151.0,0.00023013,7,"2025-08-16T12:31:01.726",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621899,1755347461735,"fUST",-201.431675,0.00023013,7,"2025-08-16T12:31:01.735",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621900,1755347461746,"fUST",-201.431675,0.00023013,7,"2025-08-16T12:31:01.746",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621901,1755347461756,"fUST",-359.805218,0.00023013,7,"2025-08-16T12:31:01.756",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621902,1755347461766,"fUST",-359.805218,0.00023013,7,"2025-08-16T12:31:01.766",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621903,1755347461776,"fUST",-268.388311,0.00023013,7,"2025-08-16T12:31:01.776",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621904,1755347461786,"fUST",-268.388311,0.00023013,7,"2025-08-16T12:31:01.786",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621905,1755347461796,"fUST",-979.07992,0.00023013,7,"2025-08-16T12:31:01.796",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621906,1755347461805,"fUST",-979.07992,0.00023013,7,"2025-08-16T12:31:01.805",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621907,1755347461815,"fUST",-151.0,0.00023013,7,"2025-08-16T12:31:01.815",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621908,1755347461824,"fUST",-151.0,0.00023013,7,"2025-08-16T12:31:01.824",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621909,1755347461834,"fUST",-151.0,0.00023013,7,"2025-08-16T12:31:01.834",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621910,1755347461843,"fUST",-151.0,0.00023013,7,"2025-08-16T12:31:01.843",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621911,1755347461852,"fUST",-151.0,0.00023013,7,"2025-08-16T12:31:01.852",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621912,1755347461862,"fUST",-151.0,0.00023013,7,"2025-08-16T12:31:01.862",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621913,1755347461872,"fUST",-151.0,0.00023013,7,"2025-08-16T12:31:01.872",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621914,1755347461881,"fUST",-151.0,0.00023013,7,"2025-08-16T12:31:01.881",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621915,1755347461891,"fUST",-152.56262,0.00023013,7,"2025-08-16T12:31:01.891",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621916,1755347461900,"fUST",-193.315934,0.00023013,7,"2025-08-16T12:31:01.900",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621917,1755347461909,"fUST",-244.557255,0.00023013,7,"2025-08-16T12:31:01.909",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621918,1755347461922,"fUST",-193.315934,0.00023013,7,"2025-08-16T12:31:01.922",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621919,1755347461931,"fUST",-244.557255,0.00023013,7,"2025-08-16T12:31:01.931",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621920,1755347461940,"fUST",-151.0,0.00023013,7,"2025-08-16T12:31:01.940",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621921,1755347461950,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:01.950",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621922,1755347461959,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:01.959",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621923,1755347461969,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:01.969",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621924,1755347461979,"fUST",-652.646724,0.00023013,7,"2025-08-16T12:31:01.979",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621925,1755347461988,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:01.988",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621926,1755347461997,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:01.997",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621927,1755347462007,"fUST",-652.646724,0.00023013,7,"2025-08-16T12:31:02.007",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621928,1755347462016,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:02.016",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621929,1755347462026,"fUST",-614.25036365,0.00023013,3,"2025-08-16T12:31:02.026",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621930,1755347462036,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:02.036",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621931,1755347462045,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:02.045",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621932,1755347462054,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:02.054",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621933,1755347462063,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:02.063",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621934,1755347462072,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:02.072",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621935,1755347462081,"fUST",-200.0,0.00023013,3,"2025-08-16T12:31:02.081",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621936,1755347462091,"fUST",-151.0,0.00023013,7,"2025-08-16T12:31:02.091",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621937,1755347462100,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:02.100",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621938,1755347462110,"fUST",-151.0,0.00023013,7,"2025-08-16T12:31:02.110",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621939,1755347462119,"fUST",-151.0,0.00023013,7,"2025-08-16T12:31:02.119",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621940,1755347462129,"fUST",-151.0,0.00023013,7,"2025-08-16T12:31:02.129",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621941,1755347462138,"fUST",-261.680465,0.00023013,7,"2025-08-16T12:31:02.138",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621942,1755347462148,"fUST",-261.680465,0.00023013,7,"2025-08-16T12:31:02.148",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621943,1755347462157,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:02.157",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621944,1755347462168,"fUST",-275.41251381,0.00023013,3,"2025-08-16T12:31:02.168",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621945,1755347462182,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:02.182",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621946,1755347462191,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:02.191",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621947,1755347462201,"fUST",-2517.39,0.00023013,3,"2025-08-16T12:31:02.201",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621948,1755347462211,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:02.211",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621949,1755347462222,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:02.222",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621950,1755347462235,"fUST",-506.75151956,0.00023013,3,"2025-08-16T12:31:02.235",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621951,1755347462245,"fUST",-488.96,0.00023013,3,"2025-08-16T12:31:02.245",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621952,1755347462255,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:02.255",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621953,1755347462267,"fUST",-157.747276,0.00023013,7,"2025-08-16T12:31:02.267",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621954,1755347462277,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:02.277",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621955,1755347462287,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:02.287",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621956,1755347462296,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:02.296",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621957,1755347462305,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:02.305",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621958,1755347462315,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:02.315",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621959,1755347462324,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:02.324",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621960,1755347462333,"fUST",-977.855157,0.00023013,7,"2025-08-16T12:31:02.333",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621961,1755347462343,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:02.343",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621962,1755347462353,"fUST",-977.855157,0.00023013,7,"2025-08-16T12:31:02.353",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621963,1755347462363,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:02.363",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621964,1755347462372,"fUST",-436.003215,0.00023013,7,"2025-08-16T12:31:02.372",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621965,1755347462382,"fUST",-436.003215,0.00023013,7,"2025-08-16T12:31:02.382",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621966,1755347462392,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:02.392",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621967,1755347462401,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:02.401",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621968,1755347462411,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:02.411",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621969,1755347462425,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:02.425",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621970,1755347462434,"fUST",-171.076436,0.00023013,7,"2025-08-16T12:31:02.434",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621971,1755347462444,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:02.444",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621972,1755347462453,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:02.453",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621973,1755347462464,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:02.464",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621974,1755347462475,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:02.475",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621975,1755347462484,"fUST",-171.076436,0.00023013,7,"2025-08-16T12:31:02.484",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621976,1755347462494,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:02.494",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621977,1755347462503,"fUST",-791.44,0.00023013,3,"2025-08-16T12:31:02.503",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621978,1755347462513,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:02.513",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621979,1755347462522,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:02.522",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621980,1755347462532,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:02.532",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621981,1755347462541,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:02.541",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621982,1755347462550,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:02.550",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621983,1755347462559,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:02.559",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621984,1755347462569,"fUST",-534.87,0.00023013,3,"2025-08-16T12:31:02.569",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621985,1755347462578,"fUST",-1689.3,0.00023013,3,"2025-08-16T12:31:02.578",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621986,1755347462587,"fUST",-813.53,0.00023013,3,"2025-08-16T12:31:02.587",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621987,1755347462597,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:02.597",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621988,1755347462606,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:02.606",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621989,1755347462615,"fUST",-956.52,0.00023013,3,"2025-08-16T12:31:02.615",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621990,1755347462625,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:02.625",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621991,1755347462635,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:02.635",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621992,1755347462644,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:02.644",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621993,1755347462653,"fUST",-902.926463,0.00023013,7,"2025-08-16T12:31:02.653",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621994,1755347462663,"fUST",-503.39551773,0.00023013,3,"2025-08-16T12:31:02.663",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621995,1755347462675,"fUST",-494.66,0.00023013,3,"2025-08-16T12:31:02.675",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621996,1755347462685,"fUST",-902.926463,0.00023013,7,"2025-08-16T12:31:02.685",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621997,1755347462695,"fUST",-299.97,0.00023013,3,"2025-08-16T12:31:02.695",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621998,1755347462705,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:02.705",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379621999,1755347462714,"fUST",-151.0,0.00023013,7,"2025-08-16T12:31:02.714",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622000,1755347462724,"fUST",-227.92892697,0.00023013,3,"2025-08-16T12:31:02.724",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622001,1755347462733,"fUST",-400.0,0.00023013,3,"2025-08-16T12:31:02.733",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622002,1755347462743,"fUST",-748.94,0.00023013,3,"2025-08-16T12:31:02.743",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622003,1755347462752,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:02.752",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622004,1755347462762,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:02.762",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622005,1755347462772,"fUST",-547.74529936,0.00023013,3,"2025-08-16T12:31:02.772",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622006,1755347462781,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:02.781",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622007,1755347462791,"fUST",-151.0,0.00023013,7,"2025-08-16T12:31:02.791",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622008,1755347462801,"fUST",-434.95595229,0.00023013,3,"2025-08-16T12:31:02.801",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622009,1755347462811,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:02.811",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622010,1755347462820,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:02.820",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622011,1755347462830,"fUST",-604.24,0.00023013,3,"2025-08-16T12:31:02.830",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622012,1755347462840,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:02.840",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622013,1755347462851,"fUST",-499.39910151,0.00023013,3,"2025-08-16T12:31:02.851",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622014,1755347462862,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:02.862",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622015,1755347463084,"fUST",-520.24495967,0.00023013,3,"2025-08-16T12:31:03.084",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622016,1755347463095,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:03.095",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622017,1755347463106,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:03.106",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622018,1755347463115,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:03.115",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622019,1755347463126,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:03.126",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622020,1755347463135,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:03.135",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622021,1755347463145,"fUST",-400.0,0.00023013,3,"2025-08-16T12:31:03.145",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622022,1755347463156,"fUST",-151.0,0.00023013,7,"2025-08-16T12:31:03.156",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622023,1755347463165,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:03.165",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622024,1755347463177,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:03.177",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622025,1755347463187,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:03.187",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622026,1755347463197,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:03.197",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622027,1755347463207,"fUST",-1130.500046,0.00023013,7,"2025-08-16T12:31:03.207",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622028,1755347463217,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:03.217",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622029,1755347463227,"fUST",-7168.88,0.00023013,3,"2025-08-16T12:31:03.227",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622030,1755347463237,"fUST",-1317.3,0.00023013,3,"2025-08-16T12:31:03.237",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622031,1755347463246,"fUST",-1130.500046,0.00023013,7,"2025-08-16T12:31:03.246",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622032,1755347463256,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:03.256",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622033,1755347463266,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:03.266",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622034,1755347463276,"fUST",-151.0,0.00023013,7,"2025-08-16T12:31:03.276",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622035,1755347463286,"fUST",-721.201975,0.00023013,7,"2025-08-16T12:31:03.286",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622036,1755347463296,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:03.296",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622037,1755347463306,"fUST",-721.201975,0.00023013,7,"2025-08-16T12:31:03.306",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622038,1755347463316,"fUST",-750.95,0.00023013,3,"2025-08-16T12:31:03.316",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622039,1755347463325,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:03.325",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622040,1755347463336,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:03.336",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622041,1755347463346,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:03.346",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622042,1755347463355,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:03.355",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622043,1755347463364,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:03.364",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622044,1755347463374,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:03.374",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622045,1755347463383,"fUST",-302.94688,0.00023013,7,"2025-08-16T12:31:03.383",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622046,1755347463393,"fUST",-364.676974,0.00023013,7,"2025-08-16T12:31:03.393",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622047,1755347463402,"fUST",-2880.83,0.00023013,3,"2025-08-16T12:31:03.402",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622048,1755347463412,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:03.412",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622049,1755347463427,"fUST",-302.94688,0.00023013,7,"2025-08-16T12:31:03.427",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622050,1755347463438,"fUST",-364.676974,0.00023013,7,"2025-08-16T12:31:03.438",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622051,1755347463449,"fUST",-1620.5,0.00023013,3,"2025-08-16T12:31:03.449",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622052,1755347463460,"fUST",-400.0,0.00023013,3,"2025-08-16T12:31:03.460",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622053,1755347463476,"fUST",-2655.77,0.00023013,3,"2025-08-16T12:31:03.476",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622054,1755347463486,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:03.486",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622055,1755347463502,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:03.502",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622056,1755347463513,"fUST",-285.38648774,0.00023013,3,"2025-08-16T12:31:03.513",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622057,1755347463524,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:03.524",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622058,1755347463533,"fUST",-1252.72,0.00023013,3,"2025-08-16T12:31:03.533",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622059,1755347463544,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:03.544",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622060,1755347463554,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:03.554",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622061,1755347463566,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:03.566",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622062,1755347463576,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:03.576",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622063,1755347463586,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:03.586",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622064,1755347463597,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:03.597",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622065,1755347463606,"fUST",-229.46668651,0.00023013,3,"2025-08-16T12:31:03.606",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622066,1755347463714,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:03.714",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622067,1755347463725,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:03.725",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622068,1755347463735,"fUST",-548.08,0.00023013,3,"2025-08-16T12:31:03.735",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622069,1755347463745,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:03.745",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622070,1755347463755,"fUST",-158.424063,0.00023013,7,"2025-08-16T12:31:03.755",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622071,1755347463766,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:03.766",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622072,1755347463776,"fUST",-380.0,0.00023013,3,"2025-08-16T12:31:03.776",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622073,1755347463786,"fUST",-1164.66,0.00023013,3,"2025-08-16T12:31:03.786",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622074,1755347463796,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:03.796",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622075,1755347463806,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:03.806",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622076,1755347463816,"fUST",-262.23932036,0.00023013,3,"2025-08-16T12:31:03.816",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622077,1755347463826,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:03.826",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622078,1755347463836,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:03.836",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622079,1755347463847,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:03.847",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622080,1755347463857,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:03.857",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622081,1755347463867,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:03.867",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622082,1755347463878,"fUST",-5019.98,0.00023013,3,"2025-08-16T12:31:03.878",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622083,1755347463888,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:03.888",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622084,1755347463898,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:03.898",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622085,1755347463908,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:03.908",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622086,1755347463920,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:03.920",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622087,1755347463930,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:03.930",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622088,1755347463940,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:03.940",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622089,1755347463950,"fUST",-534.66,0.00023013,3,"2025-08-16T12:31:03.950",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622090,1755347463959,"fUST",-380.0,0.00023013,3,"2025-08-16T12:31:03.959",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622091,1755347463969,"fUST",-285.97101288,0.00023013,3,"2025-08-16T12:31:03.969",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622092,1755347464154,"fUST",-379.99898712,0.00023013,3,"2025-08-16T12:31:04.154",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622093,1755347464164,"fUST",-202.234014,0.00023013,7,"2025-08-16T12:31:04.164",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622094,1755347464177,"fUST",-837.5,0.00023013,3,"2025-08-16T12:31:04.177",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622095,1755347464187,"fUST",-151.0,0.00023013,7,"2025-08-16T12:31:04.187",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622096,1755347464197,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:04.197",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622097,1755347464207,"fUST",-202.234014,0.00023013,7,"2025-08-16T12:31:04.207",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622098,1755347464217,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:04.217",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622099,1755347464227,"fUST",-1309.42,0.00023013,3,"2025-08-16T12:31:04.227",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622100,1755347464236,"fUST",-1181.65,0.00023013,3,"2025-08-16T12:31:04.236",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622101,1755347464246,"fUST",-151.0,0.00023013,7,"2025-08-16T12:31:04.246",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622102,1755347464255,"fUST",-500.0,0.00023013,3,"2025-08-16T12:31:04.255",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622103,1755347464263,"fUST",-567.4,0.00023013,3,"2025-08-16T12:31:04.263",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622104,1755347464273,"fUST",-921.78,0.00023013,3,"2025-08-16T12:31:04.273",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622105,1755347464283,"fUST",-551.9,0.00023013,3,"2025-08-16T12:31:04.283",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622106,1755347464292,"fUST",-246.364195,0.00023013,7,"2025-08-16T12:31:04.292",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622107,1755347464302,"fUST",-400.0,0.00023013,3,"2025-08-16T12:31:04.302",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622108,1755347464312,"fUST",-1027.33,0.00023013,3,"2025-08-16T12:31:04.312",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622109,1755347464322,"fUST",-400.0,0.00023013,3,"2025-08-16T12:31:04.322",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622110,1755347464331,"fUST",-1605.97,0.00023013,3,"2025-08-16T12:31:04.331",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622111,1755347464340,"fUST",-400.0,0.00023013,3,"2025-08-16T12:31:04.340",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622112,1755347464350,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:04.350",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622113,1755347464360,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:04.360",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622114,1755347464369,"fUST",-847.83,0.00023013,3,"2025-08-16T12:31:04.369",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622115,1755347464378,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:04.378",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622116,1755347464388,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:04.388",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622117,1755347464398,"fUST",-382.2950619,0.00023013,3,"2025-08-16T12:31:04.398",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622118,1755347464407,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:04.407",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622119,1755347464422,"fUST",-1315.29,0.00023013,3,"2025-08-16T12:31:04.422",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622120,1755347464432,"fUST",-1929.72,0.00023013,3,"2025-08-16T12:31:04.432",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622121,1755347464441,"fUST",-723.73,0.00023013,3,"2025-08-16T12:31:04.441",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622122,1755347464452,"fUST",-909.19,0.00023013,3,"2025-08-16T12:31:04.452",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622123,1755347464462,"fUST",-2212.27,0.00023013,3,"2025-08-16T12:31:04.462",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622124,1755347464471,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:04.471",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622125,1755347464482,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:04.482",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622126,1755347464491,"fUST",-480.0,0.00023013,3,"2025-08-16T12:31:04.491",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622127,1755347464500,"fUST",-17.89372798,0.00023013,3,"2025-08-16T12:31:04.500",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622128,1755347466351,"fUST",1837.94230089,0.000199,2,"2025-08-16T12:31:06.351",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622130,1755347483969,"fUST",-337.27952155,0.00020408,2,"2025-08-16T12:31:23.969",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622131,1755347486328,"fUST",-337.26366115,0.00020408,2,"2025-08-16T12:31:26.328",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622133,1755347641527,"fUST",252.2138076,0.000199,2,"2025-08-16T12:34:01.527",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622134,1755347641554,"fUST",480.0,0.000199,2,"2025-08-16T12:34:01.554",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622135,1755347641581,"fUST",321.45320735,0.000199,2,"2025-08-16T12:34:01.581",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622136,1755347641606,"fUST",709.45889884,0.000199,2,"2025-08-16T12:34:01.606",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622140,1755347821608,"fUST",1704.35504991,0.000199,2,"2025-08-16T12:37:01.608",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622142,1755347844604,"fUST",5000.0,0.0002,2,"2025-08-16T12:37:24.604",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622143,1755347886027,"fUST",8019.4866768,0.00019749,2,"2025-08-16T12:38:06.027",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622144,1755347958324,"fUST",200.41343,0.00019759,2,"2025-08-16T12:39:18.324",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622148,1755348005852,"fUST",1634.11031101,0.000199,2,"2025-08-16T12:40:05.852",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622152,1755348052152,"fUST",5000.0,0.0002,2,"2025-08-16T12:40:52.152",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622168,1755348176398,"fUST",1711.07045633,0.000199,2,"2025-08-16T12:42:56.398",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622169,1755348176423,"fUST",1381.22279193,0.000199,2,"2025-08-16T12:42:56.423",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622176,1755348224473,"fUST",1000.0,0.00028767,120,"2025-08-16T12:43:44.473",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622184,1755348261009,"fUST",5000.0,0.0002,2,"2025-08-16T12:44:21.009",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622196,1755348347100,"fUST",-4631.67935366,0.00020204,2,"2025-08-16T12:45:47.100",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622197,1755348348299,"fUST",2995.82850936,0.000199,2,"2025-08-16T12:45:48.299",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622209,1755348410740,"fUST",242.31225,0.00013699,2,"2025-08-16T12:46:50.740",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622210,1755348411658,"fUST",-152.0,0.00020187,2,"2025-08-16T12:46:51.658",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622211,1755348413267,"fUST",-90.31225,0.00020187,2,"2025-08-16T12:46:53.267",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622216,1755348469305,"fUST",5000.0,0.0002,2,"2025-08-16T12:47:49.305",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622226,1755348519614,"fUST",2907.56400007,0.000199,2,"2025-08-16T12:48:39.614",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622270,1755348632424,"fUST",-5000.0,0.00020204,2,"2025-08-16T12:50:32.424",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622272,1755348632604,"fUST",-780.2512188,0.00020408,2,"2025-08-16T12:50:32.604",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622273,1755348632616,"fUST",-1074.74166481,0.00020408,2,"2025-08-16T12:50:32.616",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622274,1755348632627,"fUST",-1052.57111645,0.00020408,2,"2025-08-16T12:50:32.627",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622275,1755348632636,"fUST",-600.0,0.00020486,2,"2025-08-16T12:50:32.636",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622277,1755348632645,"fUST",-300.0,0.00020672,2,"2025-08-16T12:50:32.645",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622278,1755348632655,"fUST",-2219.21013613,0.00020673,2,"2025-08-16T12:50:32.655",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622279,1755348632664,"fUST",-266.0,0.000207,2,"2025-08-16T12:50:32.664",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622281,1755348632673,"fUST",-531.45023466,0.000207,2,"2025-08-16T12:50:32.673",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622283,1755348632682,"fUST",-1782.02159341,0.000207,2,"2025-08-16T12:50:32.682",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622284,1755348632691,"fUST",-271.7049416,0.00020714,2,"2025-08-16T12:50:32.691",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622285,1755348632700,"fUST",-371.79953728,0.00020773,2,"2025-08-16T12:50:32.700",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622286,1755348632710,"fUST",-500.0,0.00020773,2,"2025-08-16T12:50:32.710",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622287,1755348632720,"fUST",-503.49952273,0.00020773,2,"2025-08-16T12:50:32.720",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622288,1755348632729,"fUST",-500.54466651,0.00020773,2,"2025-08-16T12:50:32.729",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622289,1755348632739,"fUST",-502.31821669,0.00020773,2,"2025-08-16T12:50:32.739",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622290,1755348632749,"fUST",-500.67126196,0.00020773,2,"2025-08-16T12:50:32.749",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622291,1755348632758,"fUST",-500.0,0.00020773,2,"2025-08-16T12:50:32.758",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622292,1755348632768,"fUST",-500.0,0.00020773,2,"2025-08-16T12:50:32.768",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622293,1755348632780,"fUST",-506.81297577,0.00020773,2,"2025-08-16T12:50:32.780",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622294,1755348632789,"fUST",-500.0,0.00020773,2,"2025-08-16T12:50:32.789",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622295,1755348632799,"fUST",-500.33608922,0.00020773,2,"2025-08-16T12:50:32.799",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622296,1755348632808,"fUST",-491.45722278,0.00020773,2,"2025-08-16T12:50:32.808",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622297,1755348632818,"fUST",-500.0,0.00020773,2,"2025-08-16T12:50:32.818",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622298,1755348632828,"fUST",-444.08914728,0.00020773,2,"2025-08-16T12:50:32.828",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622299,1755348632837,"fUST",-379.49551042,0.00020773,2,"2025-08-16T12:50:32.837",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622300,1755348632853,"fUST",-120.50448958,0.00020773,2,"2025-08-16T12:50:32.853",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622301,1755348632863,"fUST",-343.1592784,0.00020773,2,"2025-08-16T12:50:32.863",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622302,1755348632874,"fUST",-160.22402131,0.00020773,2,"2025-08-16T12:50:32.874",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622303,1755348632883,"fUST",-171.89024286,0.00020773,2,"2025-08-16T12:50:32.883",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622304,1755348632893,"fUST",-367.6759429,0.00020773,2,"2025-08-16T12:50:32.893",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622305,1755348635413,"fUST",5000.0,0.0002,2,"2025-08-16T12:50:35.413",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622306,1755348638402,"fUST",-132.3240571,0.00020773,2,"2025-08-16T12:50:38.402",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622307,1755348638411,"fUST",-500.0,0.00020773,2,"2025-08-16T12:50:38.411",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622308,1755348638420,"fUST",-503.67713468,0.00020773,2,"2025-08-16T12:50:38.420",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622309,1755348638430,"fUST",-500.27973412,0.00020773,2,"2025-08-16T12:50:38.430",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622310,1755348638440,"fUST",-500.0,0.00020773,2,"2025-08-16T12:50:38.440",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622311,1755348638449,"fUST",-155.67919301,0.00020773,2,"2025-08-16T12:50:38.449",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622312,1755348638459,"fUST",-158.18275083,0.00020773,2,"2025-08-16T12:50:38.459",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622313,1755348638468,"fUST",-500.77954074,0.00020773,2,"2025-08-16T12:50:38.468",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622314,1755348638477,"fUST",-500.0,0.00020773,2,"2025-08-16T12:50:38.477",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622316,1755348638486,"fUST",-500.0,0.00020773,2,"2025-08-16T12:50:38.486",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622317,1755348638495,"fUST",-502.24473519,0.00020773,2,"2025-08-16T12:50:38.495",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622318,1755348638504,"fUST",-500.0,0.00020773,2,"2025-08-16T12:50:38.504",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622319,1755348638514,"fUST",-500.0,0.00020773,2,"2025-08-16T12:50:38.514",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622320,1755348638524,"fUST",-516.93717912,0.00020773,2,"2025-08-16T12:50:38.524",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622321,1755348638534,"fUST",-503.31174335,0.00020773,2,"2025-08-16T12:50:38.534",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622322,1755348638543,"fUST",-501.13326629,0.00020773,2,"2025-08-16T12:50:38.543",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622323,1755348638552,"fUST",-500.23855586,0.00020773,2,"2025-08-16T12:50:38.552",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622324,1755348638562,"fUST",-500.0,0.00020773,2,"2025-08-16T12:50:38.562",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622325,1755348638571,"fUST",-500.0,0.00020773,2,"2025-08-16T12:50:38.571",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622326,1755348638581,"fUST",-500.0,0.00020773,2,"2025-08-16T12:50:38.581",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622327,1755348638590,"fUST",-500.0,0.00020773,2,"2025-08-16T12:50:38.590",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622328,1755348638599,"fUST",-501.80363941,0.00020773,2,"2025-08-16T12:50:38.599",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622329,1755348638608,"fUST",-500.0,0.00020773,2,"2025-08-16T12:50:38.608",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622330,1755348638618,"fUST",-500.0,0.00020773,2,"2025-08-16T12:50:38.618",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622331,1755348638627,"fUST",-500.0,0.00020773,2,"2025-08-16T12:50:38.627",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622332,1755348638636,"fUST",-502.67401466,0.00020773,2,"2025-08-16T12:50:38.636",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622333,1755348638645,"fUST",-500.0,0.00020773,2,"2025-08-16T12:50:38.645",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622334,1755348638655,"fUST",-160.28486328,0.00020773,2,"2025-08-16T12:50:38.655",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622335,1755348638664,"fUST",-500.0,0.00020773,2,"2025-08-16T12:50:38.664",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622336,1755348638673,"fUST",-500.93428285,0.00020773,2,"2025-08-16T12:50:38.673",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622337,1755348638682,"fUST",-500.0,0.00020773,2,"2025-08-16T12:50:38.682",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622338,1755348638691,"fUST",-500.0,0.00020773,2,"2025-08-16T12:50:38.691",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622339,1755348638701,"fUST",-500.0,0.00020789,2,"2025-08-16T12:50:38.701",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622340,1755348638710,"fUST",-194.72859769,0.00020789,2,"2025-08-16T12:50:38.710",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622341,1755348638719,"fUST",-370000.0,0.0002079,2,"2025-08-16T12:50:38.719",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622342,1755348638728,"fUST",-151.0,0.000208,3,"2025-08-16T12:50:38.728",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622343,1755348638737,"fUST",-1000.0,0.00020889,2,"2025-08-16T12:50:38.737",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622344,1755348638746,"fUST",-473.81,0.00020889,2,"2025-08-16T12:50:38.746",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622345,1755348638755,"fUST",-2907.56400006,0.00020916,2,"2025-08-16T12:50:38.755",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622346,1755348638764,"fUST",-100000.0,0.0002099,2,"2025-08-16T12:50:38.764",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622347,1755348638778,"fUST",-151.0,0.00021,4,"2025-08-16T12:50:38.778",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622348,1755348638787,"fUST",-756.33597258,0.00021,2,"2025-08-16T12:50:38.787",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622349,1755348638797,"fUST",-521.96,0.00021012,2,"2025-08-16T12:50:38.797",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622350,1755348638807,"fUST",-3022.31854644,0.00021015,2,"2025-08-16T12:50:38.807",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622351,1755348638818,"fUST",-17842.522448,0.00021018,2,"2025-08-16T12:50:38.818",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622352,1755348638828,"fUST",-531.45023464,0.00021048,2,"2025-08-16T12:50:38.828",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622353,1755348638837,"fUST",-151.0,0.000211,3,"2025-08-16T12:50:38.837",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622354,1755348638847,"fUST",-413.0,0.00021159,2,"2025-08-16T12:50:38.847",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622355,1755348638857,"fUST",-336.0,0.00021207,2,"2025-08-16T12:50:38.857",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622356,1755348638866,"fUST",-215.68093138,0.00021207,2,"2025-08-16T12:50:38.866",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622357,1755348638876,"fUST",-528.38334358,0.00021207,2,"2025-08-16T12:50:38.876",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622358,1755348638886,"fUST",-462.1417622,0.00021215,2,"2025-08-16T12:50:38.886",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622359,1755348638895,"fUST",-160.0,0.00021219,2,"2025-08-16T12:50:38.895",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622360,1755348638905,"fUST",-413.0,0.00021234,2,"2025-08-16T12:50:38.905",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622361,1755348638915,"fUST",-151.0,0.000213,4,"2025-08-16T12:50:38.915",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622362,1755348638924,"fUST",-503.40782288,0.00021321,2,"2025-08-16T12:50:38.924",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622363,1755348638934,"fUST",-779.77128614,0.00021321,2,"2025-08-16T12:50:38.934",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622364,1755348638943,"fUST",-198.95255747,0.00021321,2,"2025-08-16T12:50:38.943",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622365,1755348638952,"fUST",-396.9245608,0.00021321,2,"2025-08-16T12:50:38.952",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622366,1755348638962,"fUST",-1000.0,0.00021321,2,"2025-08-16T12:50:38.962",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622368,1755348638970,"fUST",-1000.0,0.00021321,2,"2025-08-16T12:50:38.970",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622370,1755348638980,"fUST",-669.13767931,0.00021321,2,"2025-08-16T12:50:38.980",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622372,1755348638989,"fUST",-238.06044461,0.00021321,2,"2025-08-16T12:50:38.989",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622374,1755348638998,"fUST",-1000.0,0.00021321,2,"2025-08-16T12:50:38.998",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622376,1755348639007,"fUST",-1101.50920272,0.00021321,2,"2025-08-16T12:50:39.007",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622378,1755348639016,"fUST",-502.20200351,0.00021321,2,"2025-08-16T12:50:39.016",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622380,1755348639025,"fUST",-500.0,0.00021321,2,"2025-08-16T12:50:39.025",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622382,1755348639035,"fUST",-1009.59193956,0.00021321,2,"2025-08-16T12:50:39.035",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622384,1755348639044,"fUST",-1000.0,0.00021321,2,"2025-08-16T12:50:39.044",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622386,1755348639053,"fUST",-1000.0,0.00021321,2,"2025-08-16T12:50:39.053",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622388,1755348639062,"fUST",-1000.0,0.00021321,2,"2025-08-16T12:50:39.062",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622390,1755348639071,"fUST",-1000.0,0.00021321,2,"2025-08-16T12:50:39.071",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622392,1755348639081,"fUST",-1001.07757065,0.00021321,2,"2025-08-16T12:50:39.081",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622394,1755348639089,"fUST",-1000.0,0.00021321,2,"2025-08-16T12:50:39.089",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622396,1755348639099,"fUST",-1003.20756038,0.00021321,2,"2025-08-16T12:50:39.099",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622398,1755348639108,"fUST",-983.75222637,0.00021321,2,"2025-08-16T12:50:39.108",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622400,1755348639117,"fUST",-168.0,0.00021395,2,"2025-08-16T12:50:39.117",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622402,1755348639126,"fUST",-531.45023464,0.00021396,2,"2025-08-16T12:50:39.126",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622404,1755348639135,"fUST",-2907.56400006,0.00021424,2,"2025-08-16T12:50:39.135",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622406,1755348639145,"fUST",-151.0,0.000215,4,"2025-08-16T12:50:39.145",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622408,1755348639154,"fUST",-600.0,0.00021582,2,"2025-08-16T12:50:39.154",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622410,1755348639163,"fUST",-151.0,0.000216,4,"2025-08-16T12:50:39.163",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622412,1755348639172,"fUST",-413.0,0.00021662,2,"2025-08-16T12:50:39.172",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622414,1755348639181,"fUST",-2219.21013611,0.00021663,2,"2025-08-16T12:50:39.181",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622416,1755348639191,"fUST",-1782.0215934,0.0002167,2,"2025-08-16T12:50:39.191",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622418,1755348639200,"fUST",-413.0,0.00021719,2,"2025-08-16T12:50:39.200",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622420,1755348639210,"fUST",-531.45023464,0.00021743,2,"2025-08-16T12:50:39.210",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622422,1755348639219,"fUST",-168.0,0.0002175,2,"2025-08-16T12:50:39.219",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622424,1755348639229,"fUST",-151.0,0.000218,3,"2025-08-16T12:50:39.229",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622426,1755348639239,"fUST",-168.0,0.00021802,2,"2025-08-16T12:50:39.239",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622428,1755348639248,"fUST",-1000.0,0.00021817,2,"2025-08-16T12:50:39.248",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622430,1755348639257,"fUST",-1005.63349145,0.00021868,2,"2025-08-16T12:50:39.257",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622432,1755348639267,"fUST",-1116.87918414,0.00021868,2,"2025-08-16T12:50:39.267",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622434,1755348639276,"fUST",-1500.0,0.00021868,2,"2025-08-16T12:50:39.276",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622436,1755348639286,"fUST",-1500.0,0.00021868,2,"2025-08-16T12:50:39.286",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622438,1755348639295,"fUST",-1500.0,0.00021868,2,"2025-08-16T12:50:39.295",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622440,1755348639304,"fUST",-1500.0,0.00021868,2,"2025-08-16T12:50:39.304",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622442,1755348639313,"fUST",-1500.0,0.00021868,2,"2025-08-16T12:50:39.313",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622444,1755348639322,"fUST",-251.21384387,0.00021868,2,"2025-08-16T12:50:39.322",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622446,1755348639331,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:39.331",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622448,1755348639340,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:39.340",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622450,1755348639349,"fUST",-460.0,0.00021917,3,"2025-08-16T12:50:39.349",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622452,1755348639358,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:39.358",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622454,1755348639368,"fUST",-337.38953547,0.00021917,3,"2025-08-16T12:50:39.368",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622456,1755348639377,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:39.377",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622458,1755348639387,"fUST",-373.09673767,0.00021917,3,"2025-08-16T12:50:39.387",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622460,1755348639395,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:39.395",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622462,1755348639405,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:39.405",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622464,1755348639414,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:39.414",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622466,1755348639423,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:39.423",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622468,1755348639432,"fUST",-403.21782827,0.00021917,3,"2025-08-16T12:50:39.432",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622469,1755348639441,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:39.441",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622471,1755348639449,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:39.449",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622472,1755348639458,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:39.458",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622473,1755348639467,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:39.467",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622474,1755348639477,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:39.477",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622475,1755348639486,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:39.486",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622476,1755348639495,"fUST",-188.35510715,0.00021917,3,"2025-08-16T12:50:39.495",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622477,1755348639504,"fUST",-351.58864699,0.00021917,3,"2025-08-16T12:50:39.504",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622478,1755348639513,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:39.513",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622480,1755348639523,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:39.523",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622482,1755348639532,"fUST",-599.71489032,0.00021917,3,"2025-08-16T12:50:39.532",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622483,1755348639542,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:39.542",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622484,1755348639551,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:39.551",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622485,1755348639561,"fUST",-400.0,0.00021917,3,"2025-08-16T12:50:39.561",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622486,1755348639571,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:39.571",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622487,1755348639580,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:39.580",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622488,1755348639589,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:39.589",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622489,1755348639599,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:39.599",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622490,1755348639608,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:39.608",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622491,1755348639618,"fUST",-400.0,0.00021917,3,"2025-08-16T12:50:39.618",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622492,1755348639627,"fUST",-391.25872362,0.00021917,3,"2025-08-16T12:50:39.627",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622493,1755348639636,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:39.636",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622495,1755348639645,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:39.645",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622497,1755348639655,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:39.655",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622498,1755348639664,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:39.664",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622499,1755348639673,"fUST",-482.74680707,0.00021917,3,"2025-08-16T12:50:39.673",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622500,1755348639683,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:39.683",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622501,1755348639692,"fUST",-470.29744571,0.00021917,3,"2025-08-16T12:50:39.692",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622503,1755348639702,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:39.702",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622504,1755348639711,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:39.711",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622505,1755348639720,"fUST",-464.83018892,0.00021917,3,"2025-08-16T12:50:39.720",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622506,1755348639729,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:39.729",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622507,1755348639738,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:39.738",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622508,1755348639748,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:39.748",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622509,1755348639757,"fUST",-538.55565945,0.00021917,3,"2025-08-16T12:50:39.757",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622510,1755348639767,"fUST",-217.99615416,0.00021917,3,"2025-08-16T12:50:39.767",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622511,1755348639780,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:39.780",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622512,1755348639790,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:39.790",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622513,1755348639799,"fUST",-786.12,0.00021917,3,"2025-08-16T12:50:39.799",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622514,1755348639808,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:39.808",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622515,1755348639818,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:39.818",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622516,1755348639827,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:39.827",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622517,1755348639836,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:39.836",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622518,1755348639846,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:39.846",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622519,1755348639858,"fUST",-461.78775046,0.00021917,3,"2025-08-16T12:50:39.858",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622520,1755348639868,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:39.868",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622521,1755348639877,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:39.877",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622522,1755348639886,"fUST",-678.05,0.00021917,3,"2025-08-16T12:50:39.886",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622523,1755348639896,"fUST",-316.09694819,0.00021917,3,"2025-08-16T12:50:39.896",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622525,1755348639906,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:39.906",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622526,1755348639915,"fUST",-150.19365128,0.00021917,3,"2025-08-16T12:50:39.915",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622527,1755348639925,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:39.925",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622528,1755348639934,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:39.934",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622529,1755348639944,"fUST",-229.08230201,0.00021917,3,"2025-08-16T12:50:39.944",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622530,1755348639954,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:39.954",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622531,1755348639963,"fUST",-610.49129169,0.00021917,3,"2025-08-16T12:50:39.963",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622532,1755348639972,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:39.972",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622533,1755348639982,"fUST",-299.19139622,0.00021917,3,"2025-08-16T12:50:39.982",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622534,1755348639992,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:39.992",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622535,1755348640001,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.001",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622536,1755348640011,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.011",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622537,1755348640020,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.020",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622538,1755348640029,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.029",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622539,1755348640184,"fUST",-427.16410136,0.00021917,3,"2025-08-16T12:50:40.184",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622540,1755348640195,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.195",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622541,1755348640205,"fUST",-2582.92,0.00021917,3,"2025-08-16T12:50:40.205",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622542,1755348640215,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.215",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622543,1755348640224,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.224",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622544,1755348640234,"fUST",-460.0,0.00021917,3,"2025-08-16T12:50:40.234",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622545,1755348640243,"fUST",-445.99105317,0.00021917,3,"2025-08-16T12:50:40.243",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622546,1755348640253,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.253",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622547,1755348640262,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.262",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622548,1755348640271,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.271",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622549,1755348640280,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.280",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622550,1755348640289,"fUST",-3365.13,0.00021917,3,"2025-08-16T12:50:40.289",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622551,1755348640298,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.298",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622552,1755348640307,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.307",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622553,1755348640316,"fUST",-311.66502719,0.00021917,3,"2025-08-16T12:50:40.316",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622554,1755348640325,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.325",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622555,1755348640334,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.334",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622556,1755348640343,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.343",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622557,1755348640352,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.352",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622558,1755348640361,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.361",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622559,1755348640370,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.370",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622560,1755348640379,"fUST",-733.38,0.00021917,3,"2025-08-16T12:50:40.379",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622561,1755348640388,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.388",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622562,1755348640397,"fUST",-460.0,0.00021917,3,"2025-08-16T12:50:40.397",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622563,1755348640407,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.407",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622564,1755348640416,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.416",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622565,1755348640425,"fUST",-341.23610363,0.00021917,3,"2025-08-16T12:50:40.425",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622566,1755348640435,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.435",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622567,1755348640444,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.444",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622568,1755348640453,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.453",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622569,1755348640462,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.462",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622570,1755348640471,"fUST",-424.01186715,0.00021917,3,"2025-08-16T12:50:40.471",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622571,1755348640481,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.481",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622572,1755348640490,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.490",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622573,1755348640499,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.499",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622574,1755348640508,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.508",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622575,1755348640517,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.517",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622576,1755348640526,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.526",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622577,1755348640535,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.535",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622578,1755348640544,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.544",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622579,1755348640553,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.553",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622580,1755348640563,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.563",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622581,1755348640572,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.572",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622582,1755348640582,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.582",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622583,1755348640591,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.591",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622584,1755348640601,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.601",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622585,1755348640611,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.611",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622586,1755348640620,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.620",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622587,1755348640630,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.630",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622588,1755348640639,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.639",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622589,1755348640648,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.648",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622590,1755348640658,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.658",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622591,1755348640667,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.667",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622592,1755348640677,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.677",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622593,1755348640686,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.686",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622594,1755348640696,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.696",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622595,1755348640705,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.705",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622596,1755348640715,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.715",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622597,1755348640724,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.724",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622598,1755348640735,"fUST",-340.0,0.00021917,3,"2025-08-16T12:50:40.735",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622599,1755348640746,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.746",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622600,1755348640755,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.755",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622602,1755348640764,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.764",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622603,1755348640776,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.776",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622605,1755348640786,"fUST",-759.58,0.00021917,3,"2025-08-16T12:50:40.786",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622607,1755348640795,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.795",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622608,1755348640804,"fUST",-400.0,0.00021917,3,"2025-08-16T12:50:40.804",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622610,1755348640813,"fUST",-2016.7,0.00021917,3,"2025-08-16T12:50:40.813",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622611,1755348640822,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.822",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622612,1755348640832,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.832",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622614,1755348640841,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.841",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622616,1755348640852,"fUST",-818.09,0.00021917,3,"2025-08-16T12:50:40.852",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622618,1755348640863,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.863",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622620,1755348640872,"fUST",-640.14,0.00021917,3,"2025-08-16T12:50:40.872",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622622,1755348640882,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.882",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622624,1755348640891,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.891",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622626,1755348640901,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.901",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622628,1755348640911,"fUST",-460.0,0.00021917,3,"2025-08-16T12:50:40.911",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622629,1755348640919,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.919",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622631,1755348640929,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.929",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622633,1755348640939,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.939",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622635,1755348640949,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.949",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622637,1755348640958,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.958",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622639,1755348640967,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.967",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622641,1755348640976,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.976",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622643,1755348640986,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.986",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622645,1755348640995,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:40.995",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622647,1755348641004,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.004",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622649,1755348641013,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.013",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622651,1755348641023,"fUST",-443.66198058,0.00021917,3,"2025-08-16T12:50:41.023",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622653,1755348641032,"fUST",-500.0,0.00021917,3,"2025-08-16T12:50:41.032",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622655,1755348641041,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.041",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622657,1755348641050,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.050",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622659,1755348641059,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.059",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622661,1755348641069,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.069",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622663,1755348641078,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.078",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622665,1755348641088,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.088",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622667,1755348641098,"fUST",-405.93519829,0.00021917,3,"2025-08-16T12:50:41.098",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622668,1755348641107,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.107",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622670,1755348641117,"fUST",-1143.41,0.00021917,3,"2025-08-16T12:50:41.117",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622672,1755348641126,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.126",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622674,1755348641135,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.135",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622676,1755348641144,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.144",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622678,1755348641153,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.153",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622680,1755348641163,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.163",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622682,1755348641172,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.172",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622683,1755348641182,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.182",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622684,1755348641192,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.192",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622686,1755348641203,"fUST",-739.95,0.00021917,3,"2025-08-16T12:50:41.203",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622687,1755348641212,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.212",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622688,1755348641222,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.222",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622689,1755348641231,"fUST",-8979.65,0.00021917,3,"2025-08-16T12:50:41.231",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622690,1755348641241,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.241",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622691,1755348641251,"fUST",-570.52,0.00021917,3,"2025-08-16T12:50:41.251",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622692,1755348641260,"fUST",-2379.44,0.00021917,3,"2025-08-16T12:50:41.260",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622693,1755348641269,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.269",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622694,1755348641278,"fUST",-1132.94,0.00021917,3,"2025-08-16T12:50:41.278",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622695,1755348641287,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.287",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622696,1755348641296,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.296",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622697,1755348641306,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.306",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622698,1755348641316,"fUST",-200.13795879,0.00021917,3,"2025-08-16T12:50:41.316",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622699,1755348641325,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.325",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622700,1755348641335,"fUST",-460.0,0.00021917,3,"2025-08-16T12:50:41.335",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622701,1755348641344,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.344",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622702,1755348641354,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.354",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622703,1755348641363,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.363",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622704,1755348641373,"fUST",-443.12660417,0.00021917,3,"2025-08-16T12:50:41.373",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622706,1755348641383,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.383",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622707,1755348641392,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.392",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622708,1755348641403,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.403",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622709,1755348641412,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.412",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622710,1755348641422,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.422",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622711,1755348641431,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.431",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622712,1755348641441,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.441",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622713,1755348641451,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.451",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622714,1755348641460,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.460",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622715,1755348641470,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.470",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622716,1755348641479,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.479",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622717,1755348641488,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.488",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622718,1755348641497,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.497",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622719,1755348641506,"fUST",-713.27,0.00021917,3,"2025-08-16T12:50:41.506",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622720,1755348641515,"fUST",-713.27,0.00021917,3,"2025-08-16T12:50:41.515",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622721,1755348641524,"fUST",-713.27,0.00021917,3,"2025-08-16T12:50:41.524",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622722,1755348641534,"fUST",-713.27,0.00021917,3,"2025-08-16T12:50:41.534",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622723,1755348641543,"fUST",-713.27,0.00021917,3,"2025-08-16T12:50:41.543",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622724,1755348641552,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.552",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622725,1755348641561,"fUST",-713.27,0.00021917,3,"2025-08-16T12:50:41.561",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622726,1755348641570,"fUST",-713.27,0.00021917,3,"2025-08-16T12:50:41.570",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622727,1755348641580,"fUST",-713.27,0.00021917,3,"2025-08-16T12:50:41.580",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622728,1755348641589,"fUST",-713.27,0.00021917,3,"2025-08-16T12:50:41.589",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622729,1755348641598,"fUST",-713.27,0.00021917,3,"2025-08-16T12:50:41.598",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622730,1755348641608,"fUST",-713.27,0.00021917,3,"2025-08-16T12:50:41.608",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622731,1755348641616,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.616",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622732,1755348641626,"fUST",-713.27,0.00021917,3,"2025-08-16T12:50:41.626",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622733,1755348641635,"fUST",-713.27,0.00021917,3,"2025-08-16T12:50:41.635",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622734,1755348641644,"fUST",-713.27,0.00021917,3,"2025-08-16T12:50:41.644",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622735,1755348641654,"fUST",-713.27,0.00021917,3,"2025-08-16T12:50:41.654",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622736,1755348641663,"fUST",-713.27,0.00021917,3,"2025-08-16T12:50:41.663",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622737,1755348641673,"fUST",-713.27,0.00021917,3,"2025-08-16T12:50:41.673",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622738,1755348641682,"fUST",-713.27,0.00021917,3,"2025-08-16T12:50:41.682",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622739,1755348641694,"fUST",-713.27,0.00021917,3,"2025-08-16T12:50:41.694",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622740,1755348641703,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.703",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622741,1755348641712,"fUST",-713.27,0.00021917,3,"2025-08-16T12:50:41.712",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622742,1755348641722,"fUST",-713.27,0.00021917,3,"2025-08-16T12:50:41.722",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622743,1755348641731,"fUST",-713.27,0.00021917,3,"2025-08-16T12:50:41.731",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622744,1755348641740,"fUST",-713.27,0.00021917,3,"2025-08-16T12:50:41.740",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622745,1755348641749,"fUST",-713.48296629,0.00021917,3,"2025-08-16T12:50:41.749",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622746,1755348641759,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.759",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622747,1755348641768,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.768",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622748,1755348641781,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.781",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622749,1755348641791,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.791",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622750,1755348641800,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.800",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622751,1755348641809,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.809",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622752,1755348641819,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.819",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622753,1755348641828,"fUST",-724.65,0.00021917,3,"2025-08-16T12:50:41.828",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622754,1755348641837,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.837",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622755,1755348641848,"fUST",-300.0,0.00021917,3,"2025-08-16T12:50:41.848",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622756,1755348641857,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.857",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622757,1755348641866,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.866",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622758,1755348641875,"fUST",-185.76293035,0.00021917,3,"2025-08-16T12:50:41.875",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622759,1755348641884,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.884",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622760,1755348641894,"fUST",-1263.57,0.00021917,3,"2025-08-16T12:50:41.894",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622761,1755348641903,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.903",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622762,1755348641912,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.912",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622763,1755348641924,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.924",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622764,1755348641933,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.933",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622765,1755348641942,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.942",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622766,1755348641952,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.952",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622767,1755348641960,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.960",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622768,1755348641970,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.970",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622769,1755348641980,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.980",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622770,1755348641989,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.989",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622771,1755348641998,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:41.998",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622772,1755348642009,"fUST",-397.23656085,0.00021917,3,"2025-08-16T12:50:42.009",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622773,1755348642019,"fUST",-502.54,0.00021917,3,"2025-08-16T12:50:42.019",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622774,1755348642028,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.028",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622775,1755348642037,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.037",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622776,1755348642046,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.046",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622777,1755348642056,"fUST",-777.87,0.00021917,3,"2025-08-16T12:50:42.056",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622778,1755348642066,"fUST",-512.7,0.00021917,3,"2025-08-16T12:50:42.066",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622779,1755348642075,"fUST",-400.0,0.00021917,3,"2025-08-16T12:50:42.075",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622780,1755348642085,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.085",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622781,1755348642094,"fUST",-757.64,0.00021917,3,"2025-08-16T12:50:42.094",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622782,1755348642103,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.103",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622783,1755348642113,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.113",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622784,1755348642122,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.122",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622785,1755348642132,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.132",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622786,1755348642141,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.141",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622787,1755348642151,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.151",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622788,1755348642159,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.159",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622789,1755348642168,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.168",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622790,1755348642178,"fUST",-337.52455103,0.00021917,3,"2025-08-16T12:50:42.178",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622791,1755348642189,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.189",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622792,1755348642198,"fUST",-504.93878312,0.00021917,3,"2025-08-16T12:50:42.198",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622793,1755348642208,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.208",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622794,1755348642218,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.218",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622795,1755348642227,"fUST",-528.58,0.00021917,3,"2025-08-16T12:50:42.227",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622796,1755348642236,"fUST",-1194.76,0.00021917,3,"2025-08-16T12:50:42.236",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622797,1755348642246,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.246",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622798,1755348642256,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.256",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622799,1755348642266,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.266",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622800,1755348642275,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.275",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622801,1755348642284,"fUST",-460.0,0.00021917,3,"2025-08-16T12:50:42.284",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622802,1755348642294,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.294",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622803,1755348642303,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.303",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622804,1755348642312,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.312",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622805,1755348642322,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.322",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622806,1755348642332,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.332",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622807,1755348642342,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.342",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622808,1755348642351,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.351",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622809,1755348642361,"fUST",-480.0,0.00021917,2,"2025-08-16T12:50:42.361",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622810,1755348642370,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.370",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622811,1755348642379,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.379",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622812,1755348642390,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.390",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622813,1755348642399,"fUST",-661.72,0.00021917,3,"2025-08-16T12:50:42.399",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622814,1755348642409,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.409",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622815,1755348642420,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.420",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622816,1755348642430,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.430",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622817,1755348642442,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.442",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622818,1755348642452,"fUST",-1226.87,0.00021917,3,"2025-08-16T12:50:42.452",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622819,1755348642462,"fUST",-1134.69,0.00021917,3,"2025-08-16T12:50:42.462",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622820,1755348642471,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.471",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622821,1755348642481,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.481",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622822,1755348642490,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.490",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622823,1755348642500,"fUST",-857.71,0.00021917,3,"2025-08-16T12:50:42.500",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622824,1755348642509,"fUST",-887.99,0.00021917,3,"2025-08-16T12:50:42.509",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622825,1755348642519,"fUST",-338.85173787,0.00021917,3,"2025-08-16T12:50:42.519",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622826,1755348642528,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.528",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622827,1755348642537,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.537",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622828,1755348642547,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.547",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622829,1755348642556,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.556",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622830,1755348642566,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.566",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622831,1755348642575,"fUST",-911.08,0.00021917,3,"2025-08-16T12:50:42.575",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622832,1755348642584,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.584",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622833,1755348642593,"fUST",-560.36905888,0.00021917,3,"2025-08-16T12:50:42.593",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622834,1755348642603,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.603",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622835,1755348642612,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.612",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622836,1755348642621,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.621",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622837,1755348642630,"fUST",-8317.3,0.00021917,3,"2025-08-16T12:50:42.630",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622838,1755348642639,"fUST",-1627.26,0.00021917,3,"2025-08-16T12:50:42.639",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622839,1755348642649,"fUST",-773.79,0.00021917,3,"2025-08-16T12:50:42.649",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622840,1755348642659,"fUST",-462.1417622,0.00021917,3,"2025-08-16T12:50:42.659",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622841,1755348642669,"fUST",-1690.26,0.00021917,3,"2025-08-16T12:50:42.669",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622842,1755348642678,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.678",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622843,1755348642687,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.687",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622844,1755348642697,"fUST",-1048.55,0.00021917,3,"2025-08-16T12:50:42.697",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622845,1755348642706,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.706",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622846,1755348642715,"fUST",-959.46,0.00021917,3,"2025-08-16T12:50:42.715",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622847,1755348642724,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.724",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622848,1755348642733,"fUST",-420.0,0.00021917,3,"2025-08-16T12:50:42.733",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622849,1755348642743,"fUST",-504.99243989,0.00021917,3,"2025-08-16T12:50:42.743",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622850,1755348642752,"fUST",-487.81,0.00021917,3,"2025-08-16T12:50:42.752",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622851,1755348642762,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.762",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622852,1755348642776,"fUST",-343.32898578,0.00021917,3,"2025-08-16T12:50:42.776",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622853,1755348642785,"fUST",-401.56368463,0.00021917,3,"2025-08-16T12:50:42.785",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622854,1755348642794,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.794",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622855,1755348642803,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.803",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622856,1755348642812,"fUST",-576.68,0.00021917,3,"2025-08-16T12:50:42.812",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622857,1755348642822,"fUST",-621.1,0.00021917,3,"2025-08-16T12:50:42.822",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622858,1755348642831,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.831",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622859,1755348642841,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.841",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622860,1755348642850,"fUST",-559.12752813,0.00021917,3,"2025-08-16T12:50:42.850",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622861,1755348642860,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.860",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622862,1755348642869,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.869",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622863,1755348642878,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.878",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622864,1755348642888,"fUST",-1026.63,0.00021917,3,"2025-08-16T12:50:42.888",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622865,1755348642897,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.897",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622866,1755348642907,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.907",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622867,1755348642916,"fUST",-2190.76,0.00021917,3,"2025-08-16T12:50:42.916",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622868,1755348642925,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.925",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622869,1755348642935,"fUST",-4500.34,0.00021917,3,"2025-08-16T12:50:42.935",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622870,1755348642944,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.944",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622871,1755348642954,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.954",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622872,1755348642964,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.964",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622873,1755348642973,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.973",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622874,1755348642982,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.982",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622875,1755348642991,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:42.991",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622876,1755348643001,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.001",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622877,1755348643010,"fUST",-423.58735649,0.00021917,3,"2025-08-16T12:50:43.010",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622878,1755348643019,"fUST",-2282.14,0.00021917,3,"2025-08-16T12:50:43.019",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622879,1755348643028,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.028",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622880,1755348643037,"fUST",-1403.34,0.00021917,3,"2025-08-16T12:50:43.037",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622881,1755348643046,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.046",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622882,1755348643055,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.055",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622883,1755348643191,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.191",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622884,1755348643201,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.201",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622885,1755348643211,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.211",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622886,1755348643220,"fUST",-11910.29,0.00021917,3,"2025-08-16T12:50:43.220",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622887,1755348643229,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.229",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622888,1755348643238,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.238",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622889,1755348643248,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.248",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622890,1755348643257,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.257",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622891,1755348643266,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.266",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622893,1755348643275,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.275",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622895,1755348643285,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.285",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622897,1755348643294,"fUST",-460.0,0.00021917,3,"2025-08-16T12:50:43.294",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622898,1755348643303,"fUST",-996.23,0.00021917,3,"2025-08-16T12:50:43.303",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622899,1755348643312,"fUST",-4280.11,0.00021917,3,"2025-08-16T12:50:43.312",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622900,1755348643322,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.322",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622902,1755348643331,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.331",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622904,1755348643341,"fUST",-498.09,0.00021917,3,"2025-08-16T12:50:43.341",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622906,1755348643350,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.350",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622907,1755348643360,"fUST",-1272.84,0.00021917,3,"2025-08-16T12:50:43.360",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622908,1755348643369,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.369",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622909,1755348643378,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.378",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622910,1755348643387,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.387",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622911,1755348643396,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.396",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622912,1755348643406,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.406",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622913,1755348643416,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.416",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622914,1755348643425,"fUST",-1123.25,0.00021917,3,"2025-08-16T12:50:43.425",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622915,1755348643434,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.434",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622916,1755348643444,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.444",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622917,1755348643454,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.454",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622918,1755348643463,"fUST",-522.4,0.00021917,3,"2025-08-16T12:50:43.463",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622919,1755348643472,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.472",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622920,1755348643482,"fUST",-441.16628443,0.00021917,3,"2025-08-16T12:50:43.482",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622921,1755348643491,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.491",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622922,1755348643500,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.500",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622923,1755348643509,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.509",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622924,1755348643519,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.519",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622925,1755348643529,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.529",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622926,1755348643538,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.538",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622927,1755348643547,"fUST",-581.54,0.00021917,3,"2025-08-16T12:50:43.547",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622928,1755348643556,"fUST",-2357.05,0.00021917,3,"2025-08-16T12:50:43.556",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622929,1755348643565,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.565",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622930,1755348643574,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.574",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622931,1755348643584,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.584",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622932,1755348643593,"fUST",-899.78,0.00021917,3,"2025-08-16T12:50:43.593",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622933,1755348643602,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.602",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622934,1755348643611,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.611",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622935,1755348643621,"fUST",-464.37442456,0.00021917,3,"2025-08-16T12:50:43.621",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622936,1755348643630,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.630",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622937,1755348643640,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.640",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622938,1755348643649,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.649",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622939,1755348643659,"fUST",-329.77651135,0.00021917,3,"2025-08-16T12:50:43.659",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622940,1755348643669,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.669",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622941,1755348643679,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.679",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622942,1755348643688,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.688",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622943,1755348643698,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.698",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622944,1755348643707,"fUST",-475.78870885,0.00021917,3,"2025-08-16T12:50:43.707",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622945,1755348643717,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.717",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622946,1755348643726,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.726",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622947,1755348643735,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.735",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622948,1755348643744,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.744",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622949,1755348643753,"fUST",-421.25850553,0.00021917,3,"2025-08-16T12:50:43.753",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622950,1755348643762,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.762",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622951,1755348643775,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.775",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622952,1755348643784,"fUST",-923.61,0.00021917,3,"2025-08-16T12:50:43.784",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622953,1755348643794,"fUST",-360.0,0.00021917,3,"2025-08-16T12:50:43.794",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622954,1755348643804,"fUST",-816.52,0.00021917,3,"2025-08-16T12:50:43.804",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622955,1755348643815,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.815",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622956,1755348643825,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.825",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622957,1755348643834,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.834",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622958,1755348643843,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.843",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622959,1755348643853,"fUST",-460.0,0.00021917,3,"2025-08-16T12:50:43.853",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622960,1755348643863,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.863",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622961,1755348643872,"fUST",-460.0,0.00021917,3,"2025-08-16T12:50:43.872",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622962,1755348643881,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.881",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622963,1755348643890,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.890",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622964,1755348643899,"fUST",-366.10299693,0.00021917,3,"2025-08-16T12:50:43.899",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622965,1755348643909,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.909",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622966,1755348643918,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.918",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622967,1755348643926,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.926",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622968,1755348643936,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.936",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622969,1755348643946,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.946",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622970,1755348643955,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.955",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622971,1755348643964,"fUST",-6168.87,0.00021917,3,"2025-08-16T12:50:43.964",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622972,1755348643973,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.973",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622973,1755348643983,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.983",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622974,1755348643992,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:43.992",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622975,1755348644001,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:44.001",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622976,1755348644011,"fUST",-319.02347275,0.00021917,3,"2025-08-16T12:50:44.011",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622977,1755348644020,"fUST",-799.71,0.00021917,3,"2025-08-16T12:50:44.020",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622978,1755348644029,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:44.029",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622979,1755348644039,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:44.039",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622980,1755348644049,"fUST",-343.26239707,0.00021917,3,"2025-08-16T12:50:44.049",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622981,1755348644058,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:44.058",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622982,1755348644068,"fUST",-380.0,0.00021917,3,"2025-08-16T12:50:44.068",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622983,1755348644077,"fUST",-1074.31,0.00021917,3,"2025-08-16T12:50:44.077",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622984,1755348644086,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:44.086",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622985,1755348644096,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:44.096",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622986,1755348644105,"fUST",-885.89,0.00021917,3,"2025-08-16T12:50:44.105",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622987,1755348644114,"fUST",-215.68093138,0.00021917,3,"2025-08-16T12:50:44.114",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622988,1755348644124,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:44.124",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622989,1755348644133,"fUST",-1855.1,0.00021917,3,"2025-08-16T12:50:44.133",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622990,1755348644143,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:44.143",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622991,1755348644152,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:44.152",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622992,1755348644163,"fUST",-1212.54,0.00021917,3,"2025-08-16T12:50:44.163",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622993,1755348644174,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:44.174",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622994,1755348644184,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:44.184",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622995,1755348644193,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:44.193",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622996,1755348644203,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:44.203",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622997,1755348644213,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:44.213",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622998,1755348644223,"fUST",-613.10423497,0.00021917,3,"2025-08-16T12:50:44.223",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379622999,1755348644233,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:44.233",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623000,1755348644243,"fUST",-572.29,0.00021917,3,"2025-08-16T12:50:44.243",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623001,1755348644253,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:44.253",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623002,1755348644262,"fUST",-521.79,0.00021917,3,"2025-08-16T12:50:44.262",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623003,1755348644274,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:44.274",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623004,1755348644284,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:44.284",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623005,1755348644293,"fUST",-785.66,0.00021917,3,"2025-08-16T12:50:44.293",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623006,1755348644302,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:44.302",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623007,1755348644312,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:44.312",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623008,1755348644321,"fUST",-676.14,0.00021917,3,"2025-08-16T12:50:44.321",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623009,1755348644331,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:44.331",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623010,1755348644340,"fUST",-1457.22,0.00021917,3,"2025-08-16T12:50:44.340",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623011,1755348644350,"fUST",-3000.2,0.00021917,3,"2025-08-16T12:50:44.350",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623012,1755348644360,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:44.360",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623013,1755348644369,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:44.369",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623014,1755348644379,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:44.379",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623015,1755348644388,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:44.388",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623016,1755348644398,"fUST",-500.0,0.00021917,3,"2025-08-16T12:50:44.398",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623017,1755348644409,"fUST",-500.0,0.00021917,3,"2025-08-16T12:50:44.409",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623018,1755348644418,"fUST",-500.0,0.00021917,3,"2025-08-16T12:50:44.418",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623019,1755348644427,"fUST",-500.0,0.00021917,3,"2025-08-16T12:50:44.427",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623020,1755348644436,"fUST",-500.0,0.00021917,3,"2025-08-16T12:50:44.436",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623021,1755348644446,"fUST",-500.0,0.00021917,3,"2025-08-16T12:50:44.446",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623022,1755348644455,"fUST",-380.0,0.00021917,3,"2025-08-16T12:50:44.455",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623023,1755348644464,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:44.464",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623024,1755348644474,"fUST",-500.0,0.00021917,3,"2025-08-16T12:50:44.474",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623025,1755348644483,"fUST",-161.55,0.00021917,3,"2025-08-16T12:50:44.483",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623026,1755348644493,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:44.493",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623027,1755348644502,"fUST",-360.0,0.00021917,3,"2025-08-16T12:50:44.502",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623028,1755348644512,"fUST",-460.0,0.00021917,3,"2025-08-16T12:50:44.512",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623029,1755348644521,"fUST",-480.0,0.00021917,2,"2025-08-16T12:50:44.521",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623030,1755348644530,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:44.530",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623031,1755348644540,"fUST",-1603.15,0.00021917,3,"2025-08-16T12:50:44.540",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623032,1755348644549,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:44.549",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623033,1755348644559,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:44.559",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623034,1755348644568,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:44.568",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623035,1755348644578,"fUST",-168.0,0.0002193,2,"2025-08-16T12:50:44.578",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623036,1755348644587,"fUST",-2907.56400006,0.00021932,2,"2025-08-16T12:50:44.587",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623037,1755348644596,"fUST",-166.09939369,0.00021945,2,"2025-08-16T12:50:44.596",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623038,1755348644606,"fUST",-501.08647519,0.00021973,2,"2025-08-16T12:50:44.606",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623039,1755348644616,"fUST",-204.42571016,0.00021973,2,"2025-08-16T12:50:44.616",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623040,1755348644625,"fUST",-500.0,0.00021973,2,"2025-08-16T12:50:44.625",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623041,1755348644634,"fUST",-500.63349668,0.00021973,2,"2025-08-16T12:50:44.634",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623042,1755348644644,"fUST",-500.0,0.00021973,2,"2025-08-16T12:50:44.644",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623043,1755348644655,"fUST",-160.59508238,0.00021973,2,"2025-08-16T12:50:44.655",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623044,1755348644667,"fUST",-160.18977761,0.00021973,2,"2025-08-16T12:50:44.667",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623045,1755348644677,"fUST",-258.62627597,0.00021973,2,"2025-08-16T12:50:44.677",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623046,1755348644687,"fUST",-258.59425367,0.00021973,2,"2025-08-16T12:50:44.687",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623047,1755348644697,"fUST",-158.58749088,0.00021973,2,"2025-08-16T12:50:44.697",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623048,1755348644706,"fUST",-500.0,0.00021973,2,"2025-08-16T12:50:44.706",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623049,1755348644716,"fUST",-341.19863685,0.00021973,2,"2025-08-16T12:50:44.716",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623050,1755348644725,"fUST",-500.0,0.00021973,2,"2025-08-16T12:50:44.725",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623051,1755348644735,"fUST",-158.5737766,0.00021973,2,"2025-08-16T12:50:44.735",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623052,1755348644745,"fUST",-415.28397868,0.00021973,2,"2025-08-16T12:50:44.745",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623053,1755348644755,"fUST",-158.59094384,0.00021973,2,"2025-08-16T12:50:44.755",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623054,1755348644765,"fUST",-400.45272023,0.00021973,2,"2025-08-16T12:50:44.765",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623055,1755348644778,"fUST",-160.19341932,0.00021973,2,"2025-08-16T12:50:44.778",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623056,1755348644788,"fUST",-500.0,0.00021973,2,"2025-08-16T12:50:44.788",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623057,1755348644797,"fUST",-160.59564343,0.00021973,2,"2025-08-16T12:50:44.797",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623058,1755348644807,"fUST",-500.0,0.00021973,2,"2025-08-16T12:50:44.807",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623059,1755348644818,"fUST",-340.37478189,0.00021973,2,"2025-08-16T12:50:44.818",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623060,1755348644827,"fUST",-500.0,0.00021973,2,"2025-08-16T12:50:44.827",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623061,1755348644837,"fUST",-500.0,0.00021973,2,"2025-08-16T12:50:44.837",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623062,1755348644848,"fUST",-258.66738447,0.00021973,2,"2025-08-16T12:50:44.848",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623063,1755348644858,"fUST",-158.59895642,0.00021973,2,"2025-08-16T12:50:44.858",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623064,1755348644868,"fUST",-500.0,0.00021973,2,"2025-08-16T12:50:44.868",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623065,1755348644878,"fUST",-157.59078139,0.00021973,2,"2025-08-16T12:50:44.878",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623066,1755348644888,"fUST",-500.0,0.00021973,2,"2025-08-16T12:50:44.888",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623067,1755348644897,"fUST",-261.37303828,0.00021973,2,"2025-08-16T12:50:44.897",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623068,1755348644910,"fUST",-500.0,0.00021973,2,"2025-08-16T12:50:44.910",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623069,1755348644920,"fUST",-160.1795047,0.00021973,2,"2025-08-16T12:50:44.920",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623070,1755348644929,"fUST",-500.0,0.00021973,2,"2025-08-16T12:50:44.929",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623071,1755348644940,"fUST",-504.38691554,0.00021973,2,"2025-08-16T12:50:44.940",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623072,1755348644952,"fUST",-173.68600532,0.00021973,2,"2025-08-16T12:50:44.952",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623073,1755348644963,"fUST",-500.0,0.00021973,2,"2025-08-16T12:50:44.963",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623074,1755348644972,"fUST",-500.0,0.00021973,2,"2025-08-16T12:50:44.972",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623075,1755348644982,"fUST",-632.78703065,0.00021973,2,"2025-08-16T12:50:44.982",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623076,1755348644991,"fUST",-521.75570288,0.00021973,2,"2025-08-16T12:50:44.991",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623077,1755348645001,"fUST",-248.69501119,0.00021973,2,"2025-08-16T12:50:45.001",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623078,1755348645010,"fUST",-501.49764947,0.00021973,2,"2025-08-16T12:50:45.010",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623079,1755348645020,"fUST",-500.0,0.00021973,2,"2025-08-16T12:50:45.020",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623080,1755348645031,"fUST",-525.57279936,0.00021973,2,"2025-08-16T12:50:45.031",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623081,1755348645041,"fUST",-500.0,0.00021973,2,"2025-08-16T12:50:45.041",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623082,1755348645050,"fUST",-500.0,0.00021973,2,"2025-08-16T12:50:45.050",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623083,1755348645059,"fUST",-500.0,0.00021973,2,"2025-08-16T12:50:45.059",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623084,1755348645069,"fUST",-500.0,0.00021973,2,"2025-08-16T12:50:45.069",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623085,1755348645079,"fUST",-500.0,0.00021973,2,"2025-08-16T12:50:45.079",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623086,1755348645088,"fUST",-500.0,0.00021973,2,"2025-08-16T12:50:45.088",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623087,1755348645098,"fUST",-500.0,0.00021973,2,"2025-08-16T12:50:45.098",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623088,1755348645107,"fUST",-500.0,0.00021973,2,"2025-08-16T12:50:45.107",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623089,1755348645117,"fUST",-500.0,0.00021973,2,"2025-08-16T12:50:45.117",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623090,1755348645126,"fUST",-500.0,0.00021973,2,"2025-08-16T12:50:45.126",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623091,1755348645137,"fUST",-500.0,0.00021973,2,"2025-08-16T12:50:45.137",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623092,1755348645147,"fUST",-500.0,0.00021973,2,"2025-08-16T12:50:45.147",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623093,1755348645159,"fUST",-500.0,0.00021973,2,"2025-08-16T12:50:45.159",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623094,1755348645169,"fUST",-500.0,0.00021973,2,"2025-08-16T12:50:45.169",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623095,1755348645179,"fUST",-500.0,0.00021973,2,"2025-08-16T12:50:45.179",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623096,1755348645189,"fUST",-500.0,0.00021973,2,"2025-08-16T12:50:45.189",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623097,1755348645201,"fUST",-500.0,0.00021973,2,"2025-08-16T12:50:45.201",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623098,1755348645211,"fUST",-500.0,0.00021973,2,"2025-08-16T12:50:45.211",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623099,1755348645220,"fUST",-500.0,0.00021973,2,"2025-08-16T12:50:45.220",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623100,1755348645230,"fUST",-500.0,0.00021973,2,"2025-08-16T12:50:45.230",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623101,1755348645240,"fUST",-500.0,0.00021973,2,"2025-08-16T12:50:45.240",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623102,1755348645250,"fUST",-500.0,0.00021973,2,"2025-08-16T12:50:45.250",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623103,1755348645260,"fUST",-162.41400814,0.00021973,2,"2025-08-16T12:50:45.260",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623104,1755348645270,"fUST",-500.0,0.00021973,2,"2025-08-16T12:50:45.270",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623105,1755348645280,"fUST",-168.86650105,0.00021973,2,"2025-08-16T12:50:45.280",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623106,1755348645290,"fUST",-500.0,0.00021973,2,"2025-08-16T12:50:45.290",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623107,1755348645300,"fUST",-500.0,0.00021973,2,"2025-08-16T12:50:45.300",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623108,1755348645310,"fUST",-500.0,0.00021973,2,"2025-08-16T12:50:45.310",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623109,1755348645320,"fUST",-500.0,0.00021973,2,"2025-08-16T12:50:45.320",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623110,1755348645329,"fUST",-500.0,0.00021973,2,"2025-08-16T12:50:45.329",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623111,1755348645338,"fUST",-500.0,0.00021973,2,"2025-08-16T12:50:45.338",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623112,1755348645348,"fUST",-165.4,0.00022,7,"2025-08-16T12:50:45.348",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623113,1755348645358,"fUST",-55656.54,0.00022,2,"2025-08-16T12:50:45.358",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623114,1755348645368,"fUST",-8941.19,0.00022,7,"2025-08-16T12:50:45.368",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623115,1755348645377,"fUST",-31450.18,0.00022,7,"2025-08-16T12:50:45.377",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623116,1755348645387,"fUST",-151.0,0.00022,4,"2025-08-16T12:50:45.387",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623117,1755348645396,"fUST",-151.0,0.00022,7,"2025-08-16T12:50:45.396",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623118,1755348645407,"fUST",-151.0,0.00022,7,"2025-08-16T12:50:45.407",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623119,1755348645417,"fUST",-151.0,0.00022,7,"2025-08-16T12:50:45.417",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623120,1755348645427,"fUST",-151.0,0.00022,7,"2025-08-16T12:50:45.427",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623121,1755348645437,"fUST",-151.0,0.00022,7,"2025-08-16T12:50:45.437",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623122,1755348645446,"fUST",-462.1417622,0.00022,7,"2025-08-16T12:50:45.446",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623123,1755348645456,"fUST",-164.0,0.00022,2,"2025-08-16T12:50:45.456",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623124,1755348645465,"fUST",-168.0,0.00022,2,"2025-08-16T12:50:45.465",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623125,1755348645476,"fUST",-151.0,0.00022,7,"2025-08-16T12:50:45.476",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623126,1755348645485,"fUST",-151.0,0.00022,7,"2025-08-16T12:50:45.485",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623127,1755348645495,"fUST",-151.0,0.00022,7,"2025-08-16T12:50:45.495",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623128,1755348645504,"fUST",-215.68093138,0.00022,7,"2025-08-16T12:50:45.504",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623129,1755348645514,"fUST",-4087.48139,0.00022,7,"2025-08-16T12:50:45.514",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623130,1755348645524,"fUST",-4087.48139,0.00022,7,"2025-08-16T12:50:45.524",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623131,1755348645533,"fUST",-169.0,0.00022,2,"2025-08-16T12:50:45.533",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623132,1755348645543,"fUST",-204.564128,0.0002201,5,"2025-08-16T12:50:45.543",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623133,1755348645552,"fUST",-160.0,0.00022083,2,"2025-08-16T12:50:45.552",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623134,1755348645562,"fUST",-168.0,0.00022085,2,"2025-08-16T12:50:45.562",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623135,1755348645572,"fUST",-531.45023464,0.00022091,2,"2025-08-16T12:50:45.572",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623136,1755348645581,"fUST",-151.0,0.000221,10,"2025-08-16T12:50:45.581",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623137,1755348645591,"fUST",-151.0,0.000221,6,"2025-08-16T12:50:45.591",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623138,1755348645600,"fUST",-413.41,0.000221,2,"2025-08-16T12:50:45.600",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623139,1755348645609,"fUST",-166.09939369,0.00022164,2,"2025-08-16T12:50:45.609",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623140,1755348645619,"fUST",-501.53381623,0.00022173,2,"2025-08-16T12:50:45.619",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623141,1755348645629,"fUST",-500.0,0.00022173,2,"2025-08-16T12:50:45.629",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623142,1755348645639,"fUST",-500.0,0.00022173,2,"2025-08-16T12:50:45.639",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623143,1755348645648,"fUST",-500.0,0.00022173,2,"2025-08-16T12:50:45.648",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623144,1755348645660,"fUST",-500.0,0.00022173,2,"2025-08-16T12:50:45.660",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623145,1755348645669,"fUST",-500.0,0.00022173,2,"2025-08-16T12:50:45.669",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623146,1755348645679,"fUST",-500.0,0.00022173,2,"2025-08-16T12:50:45.679",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623147,1755348645688,"fUST",-500.45994459,0.00022173,2,"2025-08-16T12:50:45.688",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623148,1755348645698,"fUST",-500.53606696,0.00022173,2,"2025-08-16T12:50:45.698",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623149,1755348645707,"fUST",-411.78390383,0.00022173,2,"2025-08-16T12:50:45.707",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623150,1755348645717,"fUST",-500.0,0.00022173,2,"2025-08-16T12:50:45.717",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623151,1755348645726,"fUST",-309.50605196,0.00022173,2,"2025-08-16T12:50:45.726",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623152,1755348645736,"fUST",-501.50738922,0.00022173,2,"2025-08-16T12:50:45.736",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623153,1755348645745,"fUST",-158.59536301,0.00022173,2,"2025-08-16T12:50:45.745",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623154,1755348645755,"fUST",-158.59369277,0.00022173,2,"2025-08-16T12:50:45.755",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623155,1755348645764,"fUST",-500.0,0.00022173,2,"2025-08-16T12:50:45.764",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623156,1755348645777,"fUST",-500.0,0.00022173,2,"2025-08-16T12:50:45.777",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623157,1755348645786,"fUST",-552.91855651,0.00022173,2,"2025-08-16T12:50:45.786",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623158,1755348645796,"fUST",-181.22071922,0.00022173,2,"2025-08-16T12:50:45.796",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623159,1755348645806,"fUST",-500.50306476,0.00022173,2,"2025-08-16T12:50:45.806",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623160,1755348645815,"fUST",-500.0,0.00022173,2,"2025-08-16T12:50:45.815",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623161,1755348645825,"fUST",-217.00503673,0.00022173,2,"2025-08-16T12:50:45.825",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623162,1755348645834,"fUST",-500.0,0.00022173,2,"2025-08-16T12:50:45.834",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623163,1755348645843,"fUST",-220.14342274,0.00022173,2,"2025-08-16T12:50:45.843",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623164,1755348645853,"fUST",-500.0,0.00022173,2,"2025-08-16T12:50:45.853",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623165,1755348645864,"fUST",-500.0,0.00022173,2,"2025-08-16T12:50:45.864",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623166,1755348645873,"fUST",-500.0,0.00022173,2,"2025-08-16T12:50:45.873",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623168,1755348645883,"fUST",-500.0,0.00022173,2,"2025-08-16T12:50:45.883",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623169,1755348645892,"fUST",-500.0,0.00022173,2,"2025-08-16T12:50:45.892",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623173,1755348646024,"fUST",-500.0,0.00022173,2,"2025-08-16T12:50:46.024",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623174,1755348646034,"fUST",-500.0,0.00022173,2,"2025-08-16T12:50:46.034",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623175,1755348646044,"fUST",-150000.0,0.00022191,2,"2025-08-16T12:50:46.044",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623176,1755348646054,"fUST",-95513.80738187,0.00022191,2,"2025-08-16T12:50:46.054",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623177,1755348646065,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:46.065",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623178,1755348646074,"fUST",-1067.417758,0.00022191,7,"2025-08-16T12:50:46.074",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623179,1755348646084,"fUST",-1067.417758,0.00022191,7,"2025-08-16T12:50:46.084",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623180,1755348646093,"fUST",-1067.417758,0.00022191,7,"2025-08-16T12:50:46.093",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623181,1755348646103,"fUST",-1067.417758,0.00022191,7,"2025-08-16T12:50:46.103",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623182,1755348646112,"fUST",-151.0,0.00022191,7,"2025-08-16T12:50:46.112",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623183,1755348646132,"fUST",-151.0,0.00022191,7,"2025-08-16T12:50:46.132",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623184,1755348646143,"fUST",-151.0,0.00022191,7,"2025-08-16T12:50:46.143",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623185,1755348646152,"fUST",-151.0,0.00022191,7,"2025-08-16T12:50:46.152",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623186,1755348646166,"fUST",-280.0,0.00022191,3,"2025-08-16T12:50:46.166",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623187,1755348646177,"fUST",-181.52822559,0.00022191,3,"2025-08-16T12:50:46.177",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623188,1755348646187,"fUST",-197.618048,0.00022191,7,"2025-08-16T12:50:46.187",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623189,1755348646196,"fUST",-197.618048,0.00022191,7,"2025-08-16T12:50:46.196",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623190,1755348646206,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:46.206",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623191,1755348646215,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:46.215",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623192,1755348646225,"fUST",-608.034019,0.00022191,7,"2025-08-16T12:50:46.225",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623193,1755348646234,"fUST",-608.034019,0.00022191,7,"2025-08-16T12:50:46.234",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623194,1755348646244,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:46.244",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623195,1755348646254,"fUST",-608.034019,0.00022191,7,"2025-08-16T12:50:46.254",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623196,1755348646263,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:46.263",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623197,1755348646272,"fUST",-608.034019,0.00022191,7,"2025-08-16T12:50:46.272",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623198,1755348646282,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:46.282",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623199,1755348646292,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:46.292",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623200,1755348646302,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:46.302",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623201,1755348646312,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:46.312",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623202,1755348646322,"fUST",-151.0,0.00022191,7,"2025-08-16T12:50:46.322",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623203,1755348646331,"fUST",-151.0,0.00022191,7,"2025-08-16T12:50:46.331",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623204,1755348646340,"fUST",-2889.088345,0.00022191,7,"2025-08-16T12:50:46.340",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623205,1755348646350,"fUST",-2889.088345,0.00022191,7,"2025-08-16T12:50:46.350",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623206,1755348646360,"fUST",-2889.088345,0.00022191,7,"2025-08-16T12:50:46.360",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623207,1755348646370,"fUST",-2889.088345,0.00022191,7,"2025-08-16T12:50:46.370",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623208,1755348646379,"fUST",-360.8348439,0.00022191,3,"2025-08-16T12:50:46.379",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623209,1755348646388,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:46.388",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623210,1755348646397,"fUST",-179.09946108,0.00022191,3,"2025-08-16T12:50:46.397",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623211,1755348646408,"fUST",-628.5514428,0.00022191,3,"2025-08-16T12:50:46.408",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623212,1755348646418,"fUST",-255.73310218,0.00022191,3,"2025-08-16T12:50:46.418",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623213,1755348646429,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:46.429",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623214,1755348646439,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:46.439",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623215,1755348646448,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:46.448",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623216,1755348646458,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:46.458",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623217,1755348646467,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:46.467",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623218,1755348646477,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:46.477",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623219,1755348646486,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:46.486",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623220,1755348646495,"fUST",-475.31106279,0.00022191,3,"2025-08-16T12:50:46.495",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623221,1755348646504,"fUST",-403.95288536,0.00022191,3,"2025-08-16T12:50:46.504",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623222,1755348646513,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:46.513",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623223,1755348646522,"fUST",-786.12,0.00022191,3,"2025-08-16T12:50:46.522",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623224,1755348646531,"fUST",-151.0,0.00022191,7,"2025-08-16T12:50:46.531",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623225,1755348646541,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:46.541",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623226,1755348646550,"fUST",-151.0,0.00022191,7,"2025-08-16T12:50:46.550",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623227,1755348646559,"fUST",-151.0,0.00022191,7,"2025-08-16T12:50:46.559",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623228,1755348646569,"fUST",-151.0,0.00022191,7,"2025-08-16T12:50:46.569",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623229,1755348646578,"fUST",-151.0,0.00022191,7,"2025-08-16T12:50:46.578",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623230,1755348646587,"fUST",-151.0,0.00022191,7,"2025-08-16T12:50:46.587",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623231,1755348646597,"fUST",-151.081265,0.00022191,7,"2025-08-16T12:50:46.597",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623232,1755348646606,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:46.606",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623233,1755348646615,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:46.615",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623234,1755348646624,"fUST",-151.0,0.00022191,7,"2025-08-16T12:50:46.624",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623235,1755348646633,"fUST",-590.68107786,0.00022191,3,"2025-08-16T12:50:46.633",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623236,1755348646642,"fUST",-678.05,0.00022191,3,"2025-08-16T12:50:46.642",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623237,1755348646651,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:46.651",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623238,1755348646662,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:46.662",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623239,1755348646672,"fUST",-1492.189485,0.00022191,7,"2025-08-16T12:50:46.672",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623240,1755348646681,"fUST",-1492.189485,0.00022191,7,"2025-08-16T12:50:46.681",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623241,1755348646690,"fUST",-1492.189485,0.00022191,7,"2025-08-16T12:50:46.690",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623242,1755348646700,"fUST",-1492.189485,0.00022191,7,"2025-08-16T12:50:46.700",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623243,1755348646709,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:46.709",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623244,1755348646718,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:46.718",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623245,1755348646727,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:46.727",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623246,1755348646736,"fUST",-151.0,0.00022191,7,"2025-08-16T12:50:46.736",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623247,1755348646745,"fUST",-151.0,0.00022191,7,"2025-08-16T12:50:46.745",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623248,1755348646755,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:46.755",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623249,1755348646764,"fUST",-151.0,0.00022191,7,"2025-08-16T12:50:46.764",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623250,1755348646777,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:46.777",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623251,1755348646787,"fUST",-605.38097869,0.00022191,3,"2025-08-16T12:50:46.787",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623253,1755348646797,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:46.797",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623254,1755348646806,"fUST",-399.22437161,0.00022191,3,"2025-08-16T12:50:46.806",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623256,1755348646816,"fUST",-151.0,0.00022191,7,"2025-08-16T12:50:46.816",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623257,1755348646825,"fUST",-2582.92,0.00022191,3,"2025-08-16T12:50:46.825",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623258,1755348646835,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:46.835",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623259,1755348646844,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:46.844",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623260,1755348646853,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:46.853",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623261,1755348646862,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:46.862",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623262,1755348646872,"fUST",-151.0,0.00022191,7,"2025-08-16T12:50:46.872",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623263,1755348646881,"fUST",-151.0,0.00022191,7,"2025-08-16T12:50:46.881",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623264,1755348646890,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:46.890",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623265,1755348646899,"fUST",-3365.13,0.00022191,3,"2025-08-16T12:50:46.899",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623266,1755348646910,"fUST",-151.0,0.00022191,7,"2025-08-16T12:50:46.910",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623267,1755348646919,"fUST",-151.0,0.00022191,7,"2025-08-16T12:50:46.919",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623268,1755348646928,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:46.928",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623269,1755348646938,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:46.938",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623270,1755348646948,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:46.948",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623271,1755348646957,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:46.957",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623272,1755348646966,"fUST",-460.0,0.00022191,3,"2025-08-16T12:50:46.966",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623273,1755348646975,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:46.975",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623274,1755348646985,"fUST",-733.38,0.00022191,3,"2025-08-16T12:50:46.985",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623275,1755348646994,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:46.994",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623276,1755348647003,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.003",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623277,1755348647012,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.012",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623278,1755348647022,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.022",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623279,1755348647031,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.031",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623280,1755348647041,"fUST",-165.3144719,0.00022191,3,"2025-08-16T12:50:47.041",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623281,1755348647050,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.050",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623282,1755348647059,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.059",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623283,1755348647068,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.068",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623284,1755348647077,"fUST",-465.24592914,0.00022191,3,"2025-08-16T12:50:47.077",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623285,1755348647087,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.087",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623286,1755348647096,"fUST",-438.90224332,0.00022191,3,"2025-08-16T12:50:47.096",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623287,1755348647106,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.106",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623288,1755348647116,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.116",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623289,1755348647128,"fUST",-460.0,0.00022191,3,"2025-08-16T12:50:47.128",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623290,1755348647138,"fUST",-337.43573212,0.00022191,3,"2025-08-16T12:50:47.138",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623291,1755348647147,"fUST",-460.0,0.00022191,3,"2025-08-16T12:50:47.147",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623292,1755348647157,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.157",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623293,1755348647166,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.166",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623294,1755348647176,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.176",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623295,1755348647185,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.185",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623296,1755348647195,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.195",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623297,1755348647206,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.206",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623298,1755348647215,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.215",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623299,1755348647225,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.225",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623300,1755348647235,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.235",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623301,1755348647244,"fUST",-400.0,0.00022191,3,"2025-08-16T12:50:47.244",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623302,1755348647253,"fUST",-759.58,0.00022191,3,"2025-08-16T12:50:47.253",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623303,1755348647263,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.263",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623304,1755348647272,"fUST",-2016.7,0.00022191,3,"2025-08-16T12:50:47.272",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623305,1755348647281,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.281",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623306,1755348647291,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.291",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623307,1755348647300,"fUST",-818.09,0.00022191,3,"2025-08-16T12:50:47.300",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623308,1755348647310,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.310",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623309,1755348647319,"fUST",-640.14,0.00022191,3,"2025-08-16T12:50:47.319",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623310,1755348647328,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.328",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623311,1755348647338,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.338",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623312,1755348647347,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.347",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623313,1755348647356,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.356",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623315,1755348647365,"fUST",-462.31218879,0.00022191,3,"2025-08-16T12:50:47.365",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623316,1755348647375,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.375",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623317,1755348647384,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.384",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623318,1755348647393,"fUST",-215.88313,0.00022191,7,"2025-08-16T12:50:47.393",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623319,1755348647403,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.403",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623320,1755348647413,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.413",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623321,1755348647422,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.422",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623322,1755348647431,"fUST",-215.88313,0.00022191,7,"2025-08-16T12:50:47.431",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623324,1755348647440,"fUST",-154.069962,0.00022191,7,"2025-08-16T12:50:47.440",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623326,1755348647449,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.449",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623327,1755348647458,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.458",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623328,1755348647467,"fUST",-500.0,0.00022191,3,"2025-08-16T12:50:47.467",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623329,1755348647476,"fUST",-574.10796831,0.00022191,3,"2025-08-16T12:50:47.476",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623330,1755348647485,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.485",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623331,1755348647494,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.494",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623332,1755348647503,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.503",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623333,1755348647512,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.512",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623334,1755348647521,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.521",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623335,1755348647530,"fUST",-1143.41,0.00022191,3,"2025-08-16T12:50:47.530",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623336,1755348647539,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.539",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623337,1755348647548,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.548",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623338,1755348647557,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.557",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623339,1755348647566,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.566",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623340,1755348647575,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.575",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623341,1755348647584,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.584",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623342,1755348647594,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.594",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623343,1755348647603,"fUST",-739.95,0.00022191,3,"2025-08-16T12:50:47.603",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623344,1755348647612,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.612",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623345,1755348647622,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.622",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623346,1755348647631,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.631",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623347,1755348647641,"fUST",-8979.65,0.00022191,3,"2025-08-16T12:50:47.641",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623348,1755348647650,"fUST",-460.0,0.00022191,3,"2025-08-16T12:50:47.650",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623349,1755348647660,"fUST",-570.52,0.00022191,3,"2025-08-16T12:50:47.660",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623350,1755348647670,"fUST",-2379.44,0.00022191,3,"2025-08-16T12:50:47.670",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623351,1755348647679,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.679",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623352,1755348647688,"fUST",-1132.94,0.00022191,3,"2025-08-16T12:50:47.688",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623353,1755348647698,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.698",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623354,1755348647707,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.707",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623355,1755348647716,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.716",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623356,1755348647725,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.725",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623357,1755348647734,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.734",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623358,1755348647744,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.744",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623359,1755348647753,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.753",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623360,1755348647762,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.762",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623361,1755348647775,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.775",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623362,1755348647784,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.784",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623363,1755348647793,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.793",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623364,1755348647802,"fUST",-285.58505684,0.00022191,3,"2025-08-16T12:50:47.802",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623365,1755348647811,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.811",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623366,1755348647822,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.822",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623367,1755348647831,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.831",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623368,1755348647840,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.840",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623369,1755348647851,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.851",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623370,1755348647861,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.861",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623371,1755348647870,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.870",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623372,1755348647879,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.879",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623373,1755348647888,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.888",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623374,1755348647898,"fUST",-724.65,0.00022191,3,"2025-08-16T12:50:47.898",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623375,1755348647907,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.907",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623376,1755348647918,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.918",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623377,1755348647928,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.928",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623378,1755348647938,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.938",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623379,1755348647948,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.948",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623380,1755348647957,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.957",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623381,1755348647967,"fUST",-1263.57,0.00022191,3,"2025-08-16T12:50:47.967",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623382,1755348647976,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.976",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623383,1755348647986,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.986",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623384,1755348647995,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:47.995",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623385,1755348648004,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:48.004",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623386,1755348648013,"fUST",-502.54,0.00022191,3,"2025-08-16T12:50:48.013",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623387,1755348648023,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:48.023",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623388,1755348648033,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:48.033",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623389,1755348648042,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:48.042",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623390,1755348648051,"fUST",-777.87,0.00022191,3,"2025-08-16T12:50:48.051",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623391,1755348648060,"fUST",-512.7,0.00022191,3,"2025-08-16T12:50:48.060",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623392,1755348648070,"fUST",-757.64,0.00022191,3,"2025-08-16T12:50:48.070",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623393,1755348648080,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:48.080",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623394,1755348648089,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:48.089",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623395,1755348648098,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:48.098",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623396,1755348648107,"fUST",-340.0,0.00022191,3,"2025-08-16T12:50:48.107",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623397,1755348648116,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:48.116",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623398,1755348648125,"fUST",-151.0,0.00022191,7,"2025-08-16T12:50:48.125",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623399,1755348648135,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:48.135",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623400,1755348648144,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:48.144",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623401,1755348648154,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:48.154",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623402,1755348648164,"fUST",-151.0,0.00022191,7,"2025-08-16T12:50:48.164",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623403,1755348648173,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:48.173",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623404,1755348648182,"fUST",-231.13990144,0.00022191,3,"2025-08-16T12:50:48.182",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623405,1755348648741,"fUST",-500.0,0.00020773,2,"2025-08-16T12:50:48.741",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623406,1755348648751,"fUST",-1000.0,0.00021321,2,"2025-08-16T12:50:48.751",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623407,1755348648761,"fUST",-1000.0,0.00021868,2,"2025-08-16T12:50:48.761",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623408,1755348648772,"fUST",-500.0,0.00022173,2,"2025-08-16T12:50:48.772",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623409,1755348648783,"fUST",-273.31840559,0.00022191,3,"2025-08-16T12:50:48.783",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623410,1755348648793,"fUST",-528.58,0.00022191,3,"2025-08-16T12:50:48.793",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623411,1755348648802,"fUST",-1194.76,0.00022191,3,"2025-08-16T12:50:48.802",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623412,1755348648812,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:48.812",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623413,1755348648822,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:48.822",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623414,1755348648831,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:48.831",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623415,1755348648840,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:48.840",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623416,1755348648850,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:48.850",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623417,1755348648859,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:48.859",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623418,1755348648870,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:48.870",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623419,1755348648880,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:48.880",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623420,1755348648890,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:48.890",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623421,1755348648899,"fUST",-480.0,0.00022191,2,"2025-08-16T12:50:48.899",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623422,1755348648909,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:48.909",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623423,1755348648919,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:48.919",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623424,1755348648928,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:48.928",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623425,1755348648938,"fUST",-661.72,0.00022191,3,"2025-08-16T12:50:48.938",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623426,1755348648948,"fUST",-162.89920866,0.00022191,3,"2025-08-16T12:50:48.948",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623427,1755348648957,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:48.957",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623428,1755348648967,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:48.967",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623429,1755348648976,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:48.976",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623430,1755348648985,"fUST",-632.048524,0.00022191,7,"2025-08-16T12:50:48.985",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623431,1755348648995,"fUST",-1226.87,0.00022191,3,"2025-08-16T12:50:48.995",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623432,1755348649005,"fUST",-1134.69,0.00022191,3,"2025-08-16T12:50:49.005",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623433,1755348649015,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:49.015",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623434,1755348649024,"fUST",-632.048524,0.00022191,7,"2025-08-16T12:50:49.024",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623435,1755348649034,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:49.034",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623436,1755348649044,"fUST",-857.71,0.00022191,3,"2025-08-16T12:50:49.044",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623437,1755348649053,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:49.053",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623438,1755348649063,"fUST",-887.99,0.00022191,3,"2025-08-16T12:50:49.063",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623439,1755348649072,"fUST",-398.87390918,0.00022191,3,"2025-08-16T12:50:49.072",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623440,1755348649082,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:49.082",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623441,1755348649091,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:49.091",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623442,1755348649100,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:49.100",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623443,1755348649109,"fUST",-151.0,0.00022191,7,"2025-08-16T12:50:49.109",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623444,1755348649118,"fUST",-151.0,0.00022191,7,"2025-08-16T12:50:49.118",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623445,1755348649128,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:49.128",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623446,1755348649137,"fUST",-911.08,0.00022191,3,"2025-08-16T12:50:49.137",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623447,1755348649146,"fUST",-151.0,0.00022191,7,"2025-08-16T12:50:49.146",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623448,1755348649155,"fUST",-151.0,0.00022191,7,"2025-08-16T12:50:49.155",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623449,1755348649165,"fUST",-341.72060226,0.00022191,3,"2025-08-16T12:50:49.165",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623450,1755348649174,"fUST",-375.8479886,0.00022191,3,"2025-08-16T12:50:49.174",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623451,1755348649184,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:49.184",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623452,1755348649194,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:49.194",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623453,1755348649203,"fUST",-8317.3,0.00022191,3,"2025-08-16T12:50:49.203",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623454,1755348649213,"fUST",-1627.26,0.00022191,3,"2025-08-16T12:50:49.213",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623455,1755348649222,"fUST",-773.79,0.00022191,3,"2025-08-16T12:50:49.222",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623456,1755348649232,"fUST",-462.1417622,0.00022191,7,"2025-08-16T12:50:49.232",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623457,1755348649242,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:49.242",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623458,1755348649251,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:49.251",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623459,1755348649261,"fUST",-1690.26,0.00022191,3,"2025-08-16T12:50:49.261",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623460,1755348649270,"fUST",-959.46,0.00022191,3,"2025-08-16T12:50:49.270",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623461,1755348649279,"fUST",-420.0,0.00022191,3,"2025-08-16T12:50:49.279",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623462,1755348649289,"fUST",-1048.55,0.00022191,3,"2025-08-16T12:50:49.289",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623463,1755348649298,"fUST",-487.81,0.00022191,3,"2025-08-16T12:50:49.298",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623464,1755348649308,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:49.308",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623465,1755348649318,"fUST",-576.68,0.00022191,3,"2025-08-16T12:50:49.318",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623466,1755348649328,"fUST",-621.1,0.00022191,3,"2025-08-16T12:50:49.328",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623467,1755348649338,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:49.338",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623468,1755348649347,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:49.347",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623469,1755348649357,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:49.357",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623470,1755348649367,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:49.367",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623471,1755348649376,"fUST",-1026.63,0.00022191,3,"2025-08-16T12:50:49.376",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623472,1755348649385,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:49.385",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623473,1755348649395,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:49.395",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623474,1755348649404,"fUST",-2190.76,0.00022191,3,"2025-08-16T12:50:49.404",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623475,1755348649414,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:49.414",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623476,1755348649424,"fUST",-4500.34,0.00022191,3,"2025-08-16T12:50:49.424",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623477,1755348649434,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:49.434",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623478,1755348649444,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:49.444",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623479,1755348649453,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:49.453",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623480,1755348649463,"fUST",-460.0,0.00022191,3,"2025-08-16T12:50:49.463",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623481,1755348649472,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:49.472",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623482,1755348649481,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:49.481",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623483,1755348649490,"fUST",-2282.14,0.00022191,3,"2025-08-16T12:50:49.490",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623484,1755348649500,"fUST",-1403.34,0.00022191,3,"2025-08-16T12:50:49.500",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623485,1755348649509,"fUST",-428.13952706,0.00022191,3,"2025-08-16T12:50:49.509",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623486,1755348649519,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:49.519",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623487,1755348649528,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:49.528",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623488,1755348649538,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:49.538",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623489,1755348649547,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:49.547",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623490,1755348649556,"fUST",-9263.12102056,0.00022191,3,"2025-08-16T12:50:49.556",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623491,1755348649574,"fUST",-2647.16897944,0.00022191,3,"2025-08-16T12:50:49.574",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623492,1755348649583,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:49.583",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623493,1755348649592,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:49.592",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623494,1755348649601,"fUST",-435.23803439,0.00022191,3,"2025-08-16T12:50:49.601",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623495,1755348649610,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:49.610",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623496,1755348649620,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:49.620",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623497,1755348649629,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:49.629",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623498,1755348649638,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:49.638",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623499,1755348649648,"fUST",-4280.11,0.00022191,3,"2025-08-16T12:50:49.648",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623500,1755348649657,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:49.657",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623501,1755348649667,"fUST",-764.315464,0.00022191,7,"2025-08-16T12:50:49.667",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623502,1755348649676,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:49.676",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623503,1755348649685,"fUST",-498.09,0.00022191,3,"2025-08-16T12:50:49.685",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623504,1755348649695,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:49.695",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623505,1755348649704,"fUST",-764.315464,0.00022191,7,"2025-08-16T12:50:49.704",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623506,1755348649713,"fUST",-1272.84,0.00022191,3,"2025-08-16T12:50:49.713",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623507,1755348649723,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:49.723",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623508,1755348649732,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:49.732",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623509,1755348649741,"fUST",-996.23,0.00022191,3,"2025-08-16T12:50:49.741",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623510,1755348649750,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:49.750",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623511,1755348649759,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:49.759",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623512,1755348649770,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:49.770",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623513,1755348649783,"fUST",-1123.25,0.00022191,3,"2025-08-16T12:50:49.783",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623514,1755348649792,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:49.792",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623515,1755348649801,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:49.801",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623516,1755348649811,"fUST",-522.4,0.00022191,3,"2025-08-16T12:50:49.811",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623517,1755348649821,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:49.821",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623518,1755348649831,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:49.831",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623519,1755348649840,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:49.840",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623520,1755348649850,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:49.850",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623521,1755348649859,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:49.859",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623522,1755348649868,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:49.868",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623523,1755348649878,"fUST",-581.54,0.00022191,3,"2025-08-16T12:50:49.878",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623524,1755348649888,"fUST",-2357.05,0.00022191,3,"2025-08-16T12:50:49.888",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623525,1755348649898,"fUST",-151.0,0.00022191,7,"2025-08-16T12:50:49.898",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623526,1755348649907,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:49.907",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623527,1755348649917,"fUST",-151.0,0.00022191,7,"2025-08-16T12:50:49.917",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623528,1755348649926,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:49.926",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623529,1755348649936,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:49.936",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623530,1755348649947,"fUST",-899.78,0.00022191,3,"2025-08-16T12:50:49.947",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623531,1755348649958,"fUST",-151.0,0.00022191,7,"2025-08-16T12:50:49.958",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623532,1755348649968,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:49.968",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623533,1755348649978,"fUST",-151.0,0.00022191,7,"2025-08-16T12:50:49.978",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623534,1755348649987,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:49.987",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623535,1755348649996,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:49.996",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623536,1755348650006,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:50.006",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623537,1755348650016,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:50.016",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623538,1755348650025,"fUST",-460.0,0.00022191,3,"2025-08-16T12:50:50.025",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623539,1755348650034,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:50.034",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623540,1755348650043,"fUST",-592.55096131,0.00022191,3,"2025-08-16T12:50:50.043",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623541,1755348650054,"fUST",-513.28599369,0.00022191,3,"2025-08-16T12:50:50.054",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623542,1755348650064,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:50.064",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623543,1755348650073,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:50.073",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623544,1755348650082,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:50.082",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623545,1755348650091,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:50.091",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623546,1755348650100,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:50.100",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623547,1755348650110,"fUST",-923.61,0.00022191,3,"2025-08-16T12:50:50.110",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623548,1755348650119,"fUST",-816.52,0.00022191,3,"2025-08-16T12:50:50.119",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623549,1755348650129,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:50.129",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623550,1755348650138,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:50.138",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623551,1755348650147,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:50.147",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623552,1755348650157,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:50.157",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623553,1755348650167,"fUST",-460.0,0.00022191,3,"2025-08-16T12:50:50.167",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623554,1755348650176,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:50.176",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623555,1755348650186,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:50.186",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623556,1755348650196,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:50.196",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623557,1755348650205,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:50.205",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623558,1755348650215,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:50.215",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623559,1755348650224,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:50.224",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623560,1755348650234,"fUST",-6168.87,0.00022191,3,"2025-08-16T12:50:50.234",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623561,1755348650244,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:50.244",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623562,1755348650253,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:50.253",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623563,1755348650262,"fUST",-799.71,0.00022191,3,"2025-08-16T12:50:50.262",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623564,1755348650272,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:50.272",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623565,1755348650281,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:50.281",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623566,1755348650291,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:50.291",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623567,1755348650300,"fUST",-151.0,0.00022191,7,"2025-08-16T12:50:50.300",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623568,1755348650310,"fUST",-151.0,0.00022191,7,"2025-08-16T12:50:50.310",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623569,1755348650320,"fUST",-1074.31,0.00022191,3,"2025-08-16T12:50:50.320",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623570,1755348650329,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:50.329",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623571,1755348650338,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:50.338",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623572,1755348650348,"fUST",-885.89,0.00022191,3,"2025-08-16T12:50:50.348",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623573,1755348650357,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:50.357",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623574,1755348650366,"fUST",-888.19004065,0.00022191,3,"2025-08-16T12:50:50.366",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623575,1755348650881,"fUST",-664.86652129,0.00022191,3,"2025-08-16T12:50:50.881",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623576,1755348651166,"fUST",-480.0,0.00021917,3,"2025-08-16T12:50:51.166",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623577,1755348651177,"fUST",-34.6310393,0.00021917,3,"2025-08-16T12:50:51.177",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623578,1755348651348,"fUST",-500.0,0.00020773,2,"2025-08-16T12:50:51.348",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623579,1755348651358,"fUST",-500.0,0.00020773,2,"2025-08-16T12:50:51.358",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623580,1755348651368,"fUST",-1007.38843515,0.00021321,2,"2025-08-16T12:50:51.368",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623581,1755348651378,"fUST",-445.3689607,0.00021917,3,"2025-08-16T12:50:51.378",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623582,1755348651387,"fUST",-160.19255921,0.00022173,2,"2025-08-16T12:50:51.387",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623583,1755348651397,"fUST",-302.04343806,0.00022191,3,"2025-08-16T12:50:51.397",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623584,1755348651406,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:51.406",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623585,1755348651417,"fUST",-215.68093138,0.00022191,7,"2025-08-16T12:50:51.417",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623586,1755348651425,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:51.425",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623587,1755348651433,"fUST",-151.0,0.00022191,7,"2025-08-16T12:50:51.433",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623588,1755348651441,"fUST",-1212.54,0.00022191,3,"2025-08-16T12:50:51.441",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623589,1755348651449,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:51.449",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623590,1755348651458,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:51.458",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623591,1755348651466,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:51.466",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623592,1755348651474,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:51.474",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623593,1755348651482,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:51.482",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623594,1755348651491,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:51.491",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623595,1755348651499,"fUST",-521.79,0.00022191,3,"2025-08-16T12:50:51.499",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623596,1755348651508,"fUST",-785.66,0.00022191,3,"2025-08-16T12:50:51.508",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623597,1755348651517,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:51.517",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623598,1755348651526,"fUST",-676.14,0.00022191,3,"2025-08-16T12:50:51.526",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623599,1755348651535,"fUST",-480.0,0.00022191,3,"2025-08-16T12:50:51.535",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623600,1755348651544,"fUST",-4087.48139,0.00022191,7,"2025-08-16T12:50:51.544",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623601,1755348651554,"fUST",-2403.91388139,0.00022191,7,"2025-08-16T12:50:51.554",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623602,1755348691176,"fUST",2422.97000005,0.000199,2,"2025-08-16T12:51:31.176",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623614,1755348849328,"fUST",5000.0,0.0001999,5,"2025-08-16T12:54:09.328",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623616,1755348857462,"fUST",50.10244859,0.0002,10,"2025-08-16T12:54:17.462",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623617,1755348857485,"fUST",1105.38755141,0.0002,10,"2025-08-16T12:54:17.485",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623618,1755348862919,"fUST",2342.20433343,0.000199,2,"2025-08-16T12:54:22.919",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379623619,1755348864470,"fUST",5000.0,0.0001999,10,"2025-08-16T12:54:24.470",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379624081,1755349029793,"fUST",200.4134314,0.0001967,2,"2025-08-16T12:57:09.793",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379624088,1755349033948,"fUST",5000.0,0.0002,2,"2025-08-16T12:57:13.948",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379624129,1755349041391,"fUST",2264.13085562,0.000199,2,"2025-08-16T12:57:21.391",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379624615,1755349223656,"fUST",2188.62083017,0.000199,2,"2025-08-16T13:00:23.656",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379624661,1755349239635,"fUST",5000.0,0.0002,2,"2025-08-16T13:00:39.635",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379624664,1755349240327,"fUST",-226.9714738,0.00020001,2,"2025-08-16T13:00:40.327",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379624724,1755349255423,"fUST",5000.0,0.0002,2,"2025-08-16T13:00:55.423",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379624770,1755349270965,"fUST",1899.24299797,0.0002,2,"2025-08-16T13:01:10.965",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379624771,1755349270989,"fUST",3100.75700203,0.0002,2,"2025-08-16T13:01:10.989",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379624857,1755349292846,"fUST",5000.0,0.0002,2,"2025-08-16T13:01:32.846",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379624955,1755349355187,"fUST",5000.0,0.0002,2,"2025-08-16T13:02:35.187",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379624964,1755349371117,"fUST",2793.99887485,0.0002,2,"2025-08-16T13:02:51.117",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379624979,1755349400290,"fUST",2221.03774304,0.000199,2,"2025-08-16T13:03:20.290",0.0002774,22.51,0.837080717087528,441634049.8799092]
[379625049,1755349579344,"fUST",2147.00315176,0.000199,2,"2025-08-16T13:06:19.344",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625076,1755349667815,"fUST",218.081025,0.00013699,2,"2025-08-16T13:07:47.815",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625077,1755349668806,"fUST",-199.08154914,0.00020187,2,"2025-08-16T13:07:48.806",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625078,1755349670329,"fUST",-18.99947586,0.00020187,2,"2025-08-16T13:07:50.329",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625079,1755349670359,"fUST",-227.65948682,0.00020218,2,"2025-08-16T13:07:50.359",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625080,1755349671863,"fUST",-111.34051318,0.00020218,2,"2025-08-16T13:07:51.863",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625081,1755349671886,"fUST",-59.00986035,0.00020273,2,"2025-08-16T13:07:51.886",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625082,1755349694741,"fUST",-194.15731026,0.00020273,2,"2025-08-16T13:08:14.741",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625083,1755349697027,"fUST",-240.54138138,0.00020273,2,"2025-08-16T13:08:17.027",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625084,1755349698588,"fUST",-106.29144801,0.00020273,2,"2025-08-16T13:08:18.588",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625085,1755349698610,"fUST",-62.1899864,0.00020308,2,"2025-08-16T13:08:18.610",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625088,1755349762643,"fUST",2117.11792961,0.000199,2,"2025-08-16T13:09:22.643",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625130,1755349832607,"fUST",-255.0,0.0002031,2,"2025-08-16T13:10:32.607",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625132,1755349832617,"fUST",-274.60010554,0.00020315,2,"2025-08-16T13:10:32.617",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625134,1755349832627,"fUST",-2117.11792945,0.00020408,2,"2025-08-16T13:10:32.627",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625136,1755349832636,"fUST",-2567.94300913,0.00020471,2,"2025-08-16T13:10:32.636",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625139,1755349832646,"fUST",-339.0,0.00020551,2,"2025-08-16T13:10:32.646",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625141,1755349832656,"fUST",-1200.0,0.00020568,2,"2025-08-16T13:10:32.656",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625143,1755349832665,"fUST",-300.0,0.00020569,2,"2025-08-16T13:10:32.665",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625146,1755349832675,"fUST",-300.0,0.00020569,2,"2025-08-16T13:10:32.675",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625149,1755349832684,"fUST",-300.0,0.00020569,2,"2025-08-16T13:10:32.684",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625151,1755349832693,"fUST",-300.0,0.00020569,2,"2025-08-16T13:10:32.693",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625153,1755349832703,"fUST",-226.25251092,0.0002057,2,"2025-08-16T13:10:32.703",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625154,1755349832712,"fUST",-500.0,0.0002057,2,"2025-08-16T13:10:32.712",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625157,1755349832722,"fUST",-500.0,0.0002057,2,"2025-08-16T13:10:32.722",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625159,1755349832732,"fUST",-500.0,0.0002057,2,"2025-08-16T13:10:32.732",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625160,1755349832741,"fUST",-633.28983752,0.0002057,2,"2025-08-16T13:10:32.741",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625162,1755349832751,"fUST",-328.20585975,0.0002057,2,"2025-08-16T13:10:32.751",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625165,1755349832760,"fUST",-500.0,0.0002057,2,"2025-08-16T13:10:32.760",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625166,1755349832770,"fUST",-500.0,0.0002057,2,"2025-08-16T13:10:32.770",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625169,1755349832779,"fUST",-500.0,0.0002057,2,"2025-08-16T13:10:32.779",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625170,1755349832788,"fUST",-500.0,0.0002057,2,"2025-08-16T13:10:32.788",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625173,1755349832797,"fUST",-500.0,0.0002057,2,"2025-08-16T13:10:32.797",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625175,1755349832806,"fUST",-500.0,0.0002057,2,"2025-08-16T13:10:32.806",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625177,1755349832816,"fUST",-1200.0,0.0002057,2,"2025-08-16T13:10:32.816",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625178,1755349832825,"fUST",-6205.68761446,0.00020571,2,"2025-08-16T13:10:32.825",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625181,1755349832837,"fUST",-5278.90602124,0.00020571,2,"2025-08-16T13:10:32.837",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625183,1755349832847,"fUST",-2428.53693353,0.00020571,2,"2025-08-16T13:10:32.847",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625185,1755349832859,"fUST",-847.999995,0.00020571,2,"2025-08-16T13:10:32.859",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625187,1755349832870,"fUST",-32672.97014552,0.00020571,2,"2025-08-16T13:10:32.870",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625189,1755349832880,"fUST",-280.03649448,0.00020611,2,"2025-08-16T13:10:32.880",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625191,1755349832889,"fUST",-218.91,0.00020668,10,"2025-08-16T13:10:32.889",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625193,1755349832899,"fUST",-168.0,0.0002067,2,"2025-08-16T13:10:32.899",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625195,1755349832908,"fUST",-5672.38513322,0.0002067,2,"2025-08-16T13:10:32.908",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625197,1755349832917,"fUST",-1388.7651852,0.0002067,2,"2025-08-16T13:10:32.917",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625198,1755349832927,"fUST",-500.0,0.00020673,2,"2025-08-16T13:10:32.927",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625199,1755349832936,"fUST",-500.0,0.00020673,2,"2025-08-16T13:10:32.936",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625201,1755349832946,"fUST",-163.65822511,0.00020673,2,"2025-08-16T13:10:32.946",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625202,1755349832955,"fUST",-500.0,0.00020673,2,"2025-08-16T13:10:32.955",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625204,1755349832965,"fUST",-500.0,0.00020673,2,"2025-08-16T13:10:32.965",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625206,1755349832974,"fUST",-501.14541372,0.00020673,2,"2025-08-16T13:10:32.974",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625209,1755349832986,"fUST",-501.23711248,0.00020673,2,"2025-08-16T13:10:32.986",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625211,1755349832995,"fUST",-500.0,0.00020673,2,"2025-08-16T13:10:32.995",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625213,1755349833005,"fUST",-500.0,0.00020673,2,"2025-08-16T13:10:33.005",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625215,1755349833014,"fUST",-500.0,0.00020673,2,"2025-08-16T13:10:33.014",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625217,1755349833023,"fUST",-500.0,0.00020673,2,"2025-08-16T13:10:33.023",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625219,1755349833032,"fUST",-500.0,0.00020673,2,"2025-08-16T13:10:33.032",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625220,1755349833042,"fUST",-500.0,0.00020673,2,"2025-08-16T13:10:33.042",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625222,1755349833051,"fUST",-500.0,0.00020673,2,"2025-08-16T13:10:33.051",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625224,1755349833062,"fUST",-277.02070639,0.00020673,2,"2025-08-16T13:10:33.062",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625226,1755349833072,"fUST",-213.03954022,0.00020673,2,"2025-08-16T13:10:33.072",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625228,1755349833082,"fUST",-500.0,0.00020673,2,"2025-08-16T13:10:33.082",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625231,1755349833091,"fUST",-212.21995463,0.00020673,2,"2025-08-16T13:10:33.091",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625232,1755349833101,"fUST",-501.59227983,0.00020673,2,"2025-08-16T13:10:33.101",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625234,1755349833111,"fUST",-502.98473716,0.00020673,2,"2025-08-16T13:10:33.111",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625236,1755349833121,"fUST",-500.0,0.00020673,2,"2025-08-16T13:10:33.121",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625238,1755349833131,"fUST",-500.0,0.00020673,2,"2025-08-16T13:10:33.131",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625240,1755349833140,"fUST",-500.0,0.00020673,2,"2025-08-16T13:10:33.140",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625242,1755349833150,"fUST",-500.0,0.00020673,2,"2025-08-16T13:10:33.150",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625244,1755349833160,"fUST",-500.0,0.00020673,2,"2025-08-16T13:10:33.160",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625246,1755349833171,"fUST",-500.46417697,0.00020673,2,"2025-08-16T13:10:33.171",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625248,1755349833180,"fUST",-500.0,0.00020673,2,"2025-08-16T13:10:33.180",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625250,1755349833190,"fUST",-224.57308497,0.00020677,2,"2025-08-16T13:10:33.190",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625252,1755349833200,"fUST",-500.0,0.00020678,2,"2025-08-16T13:10:33.200",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625254,1755349833209,"fUST",-151.0,0.00020678,2,"2025-08-16T13:10:33.209",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625256,1755349833218,"fUST",-151.0,0.00020678,2,"2025-08-16T13:10:33.218",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625258,1755349833228,"fUST",-500.0,0.00020678,2,"2025-08-16T13:10:33.228",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625260,1755349833237,"fUST",-151.0,0.00020678,2,"2025-08-16T13:10:33.237",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625262,1755349833247,"fUST",-500.0,0.00020678,2,"2025-08-16T13:10:33.247",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625265,1755349833257,"fUST",-151.0,0.00020678,2,"2025-08-16T13:10:33.257",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625267,1755349833266,"fUST",-500.0,0.00020678,2,"2025-08-16T13:10:33.266",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625268,1755349833276,"fUST",-500.0,0.00020678,2,"2025-08-16T13:10:33.276",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625271,1755349833287,"fUST",-151.0,0.00020678,2,"2025-08-16T13:10:33.287",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625273,1755349833297,"fUST",-500.0,0.00020678,2,"2025-08-16T13:10:33.297",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625283,1755349833474,"fUST",-151.0,0.00020678,2,"2025-08-16T13:10:33.474",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625284,1755349833484,"fUST",-500.0,0.00020678,2,"2025-08-16T13:10:33.484",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625285,1755349833494,"fUST",-151.0,0.00020678,2,"2025-08-16T13:10:33.494",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625286,1755349833504,"fUST",-500.0,0.00020678,2,"2025-08-16T13:10:33.504",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625287,1755349833515,"fUST",-151.0,0.00020678,2,"2025-08-16T13:10:33.515",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625288,1755349833525,"fUST",-500.0,0.00020678,2,"2025-08-16T13:10:33.525",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625289,1755349833535,"fUST",-12483.26033606,0.00020678,2,"2025-08-16T13:10:33.535",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625290,1755349833548,"fUST",-2127.13148235,0.00020678,2,"2025-08-16T13:10:33.548",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625291,1755349833560,"fUST",-333.86999323,0.00020678,2,"2025-08-16T13:10:33.560",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625292,1755349833583,"fUST",-401.70588922,0.00020678,2,"2025-08-16T13:10:33.583",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625293,1755349833596,"fUST",-300.0,0.00020678,2,"2025-08-16T13:10:33.596",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625294,1755349833609,"fUST",-2196.55474714,0.00020678,2,"2025-08-16T13:10:33.609",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625295,1755349833619,"fUST",-151.0,0.00020678,2,"2025-08-16T13:10:33.619",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625296,1755349833629,"fUST",-450.07753448,0.00020678,2,"2025-08-16T13:10:33.629",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625297,1755349833641,"fUST",-151.0,0.00020678,2,"2025-08-16T13:10:33.641",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625298,1755349833651,"fUST",-151.0,0.00020678,2,"2025-08-16T13:10:33.651",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625299,1755349833661,"fUST",-151.0,0.00020678,2,"2025-08-16T13:10:33.661",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625300,1755349833671,"fUST",-151.0,0.00020678,2,"2025-08-16T13:10:33.671",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625301,1755349833681,"fUST",-151.0,0.00020678,2,"2025-08-16T13:10:33.681",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625302,1755349833691,"fUST",-151.0,0.00020678,2,"2025-08-16T13:10:33.691",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625303,1755349833700,"fUST",-151.0,0.00020678,2,"2025-08-16T13:10:33.700",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625305,1755349833709,"fUST",-151.0,0.00020678,2,"2025-08-16T13:10:33.709",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625306,1755349833719,"fUST",-151.0,0.00020678,2,"2025-08-16T13:10:33.719",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625307,1755349833728,"fUST",-216.01363067,0.00020678,2,"2025-08-16T13:10:33.728",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625308,1755349833738,"fUST",-500.0,0.00020678,2,"2025-08-16T13:10:33.738",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625309,1755349833747,"fUST",-18977.35408771,0.0002069,2,"2025-08-16T13:10:33.747",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625334,1755349838659,"fUST",-829.92113084,0.0002069,2,"2025-08-16T13:10:38.659",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625337,1755349838671,"fUST",-296.25,0.0002069,2,"2025-08-16T13:10:38.671",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625339,1755349838683,"fUST",-13740.61178243,0.0002069,2,"2025-08-16T13:10:38.683",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625341,1755349838694,"fUST",-1025.92947994,0.0002069,2,"2025-08-16T13:10:38.694",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625349,1755349838770,"fUST",-335129.93351908,0.0002069,2,"2025-08-16T13:10:38.770",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625351,1755349838780,"fUST",-594.0071978,0.000207,2,"2025-08-16T13:10:38.780",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625352,1755349838790,"fUST",-177.42751876,0.000208,2,"2025-08-16T13:10:38.790",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625353,1755349838799,"fUST",-290.36138761,0.000208,2,"2025-08-16T13:10:38.799",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625354,1755349838809,"fUST",-500.57295883,0.000208,2,"2025-08-16T13:10:38.809",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625355,1755349838819,"fUST",-500.0,0.000208,2,"2025-08-16T13:10:38.819",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625356,1755349838830,"fUST",-500.0,0.000208,2,"2025-08-16T13:10:38.830",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625357,1755349838839,"fUST",-339.0,0.0002086,2,"2025-08-16T13:10:38.839",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625358,1755349838849,"fUST",-340.00736286,0.00020889,2,"2025-08-16T13:10:38.849",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625359,1755349838858,"fUST",-1360.02945143,0.00020889,2,"2025-08-16T13:10:38.858",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625360,1755349838868,"fUST",-617.13343661,0.00020889,2,"2025-08-16T13:10:38.868",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625361,1755349838878,"fUST",-3060.06626571,0.00020889,2,"2025-08-16T13:10:38.878",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625362,1755349838888,"fUST",-5440.11780571,0.00020889,2,"2025-08-16T13:10:38.888",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625363,1755349838897,"fUST",-430.66087792,0.00020889,2,"2025-08-16T13:10:38.897",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625364,1755349838913,"fUST",-2117.11792945,0.00020916,2,"2025-08-16T13:10:38.913",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625365,1755349838922,"fUST",-8500.18407142,0.00020941,2,"2025-08-16T13:10:38.922",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625366,1755349838938,"fUST",-2466.06521271,0.00020946,2,"2025-08-16T13:10:38.938",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625367,1755349838947,"fUST",-500.0,0.00020952,2,"2025-08-16T13:10:38.947",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625368,1755349838958,"fUST",-100000.0,0.0002099,2,"2025-08-16T13:10:38.958",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625369,1755349838970,"fUST",-515.32,0.00021077,2,"2025-08-16T13:10:38.970",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625370,1755349838980,"fUST",-331.0,0.00021164,2,"2025-08-16T13:10:38.980",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625371,1755349838990,"fUST",-3363.98851517,0.00021216,5,"2025-08-16T13:10:38.990",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625372,1755349839001,"fUST",-206.0,0.00021216,2,"2025-08-16T13:10:39.001",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625373,1755349839011,"fUST",-1000.0,0.00021221,2,"2025-08-16T13:10:39.011",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625374,1755349839020,"fUST",-502.43436582,0.00021221,2,"2025-08-16T13:10:39.020",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625375,1755349839030,"fUST",-968.73082083,0.00021221,2,"2025-08-16T13:10:39.030",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625376,1755349839039,"fUST",-1005.08806189,0.00021221,2,"2025-08-16T13:10:39.039",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625377,1755349839049,"fUST",-1004.12150487,0.00021221,2,"2025-08-16T13:10:39.049",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625378,1755349839058,"fUST",-1000.0,0.00021221,2,"2025-08-16T13:10:39.058",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625379,1755349839066,"fUST",-1000.0,0.00021221,2,"2025-08-16T13:10:39.066",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625380,1755349839075,"fUST",-305.87705026,0.00021221,2,"2025-08-16T13:10:39.075",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625381,1755349839085,"fUST",-1000.0,0.00021221,2,"2025-08-16T13:10:39.085",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625382,1755349839094,"fUST",-500.0,0.00021226,2,"2025-08-16T13:10:39.094",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625383,1755349839104,"fUST",-206.0,0.0002125,2,"2025-08-16T13:10:39.104",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625384,1755349839114,"fUST",-151.0,0.000213,3,"2025-08-16T13:10:39.114",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625385,1755349839124,"fUST",-381.4854995,0.00021337,2,"2025-08-16T13:10:39.124",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625386,1755349839133,"fUST",-501.5828686,0.00021348,2,"2025-08-16T13:10:39.133",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625387,1755349839143,"fUST",-704.73304251,0.00021348,2,"2025-08-16T13:10:39.143",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625388,1755349839154,"fUST",-600.0,0.00021369,2,"2025-08-16T13:10:39.154",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625389,1755349839164,"fUST",-1720.92086817,0.00021387,2,"2025-08-16T13:10:39.164",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625390,1755349839174,"fUST",-594.0071978,0.00021396,2,"2025-08-16T13:10:39.174",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625391,1755349839183,"fUST",-151.0,0.000214,3,"2025-08-16T13:10:39.183",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625392,1755349839192,"fUST",-2117.11792945,0.00021424,2,"2025-08-16T13:10:39.192",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625393,1755349839203,"fUST",-215.68093138,0.00021441,2,"2025-08-16T13:10:39.203",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625394,1755349839419,"fUST",-462.1417622,0.00021441,2,"2025-08-16T13:10:39.419",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625395,1755349839430,"fUST",-528.38334358,0.00021441,2,"2025-08-16T13:10:39.430",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625396,1755349839441,"fUST",-160.0,0.00021448,2,"2025-08-16T13:10:39.441",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625397,1755349839451,"fUST",-160.0,0.00021448,2,"2025-08-16T13:10:39.451",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625398,1755349839461,"fUST",-160.0,0.00021448,2,"2025-08-16T13:10:39.461",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625399,1755349839471,"fUST",-160.0,0.00021448,2,"2025-08-16T13:10:39.471",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625400,1755349839480,"fUST",-160.0,0.00021448,2,"2025-08-16T13:10:39.480",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625401,1755349839489,"fUST",-232.11368524,0.00021448,2,"2025-08-16T13:10:39.489",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625402,1755349839499,"fUST",-160.0,0.00021448,2,"2025-08-16T13:10:39.499",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625403,1755349839508,"fUST",-160.0,0.00021452,2,"2025-08-16T13:10:39.508",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625404,1755349839516,"fUST",-2567.94300906,0.00021496,2,"2025-08-16T13:10:39.516",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625405,1755349839526,"fUST",-151.0,0.000215,4,"2025-08-16T13:10:39.526",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625406,1755349839535,"fUST",-206.0,0.0002156,2,"2025-08-16T13:10:39.535",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625407,1755349839544,"fUST",-206.0,0.00021607,2,"2025-08-16T13:10:39.544",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625408,1755349839554,"fUST",-151.0,0.000217,3,"2025-08-16T13:10:39.554",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625409,1755349839563,"fUST",-501.83633287,0.00021768,2,"2025-08-16T13:10:39.563",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625410,1755349839573,"fUST",-1500.0,0.00021768,2,"2025-08-16T13:10:39.573",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625411,1755349839582,"fUST",-1005.2357073,0.00021768,2,"2025-08-16T13:10:39.582",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625412,1755349839592,"fUST",-709.00036498,0.00021794,2,"2025-08-16T13:10:39.592",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625413,1755349839601,"fUST",-1160.28410487,0.00021794,2,"2025-08-16T13:10:39.601",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625414,1755349839611,"fUST",-151.0,0.000218,3,"2025-08-16T13:10:39.611",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625415,1755349839620,"fUST",-151.0,0.000218,3,"2025-08-16T13:10:39.620",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625416,1755349839630,"fUST",-500.0,0.00021873,2,"2025-08-16T13:10:39.630",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625417,1755349839639,"fUST",-500.50306476,0.00021873,2,"2025-08-16T13:10:39.639",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625418,1755349839649,"fUST",-500.0,0.00021873,2,"2025-08-16T13:10:39.649",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625419,1755349839658,"fUST",-500.0,0.00021873,2,"2025-08-16T13:10:39.658",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625420,1755349839667,"fUST",-500.0,0.00021873,2,"2025-08-16T13:10:39.667",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625421,1755349839677,"fUST",-500.0,0.00021873,2,"2025-08-16T13:10:39.677",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625422,1755349839687,"fUST",-500.0,0.00021873,2,"2025-08-16T13:10:39.687",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625423,1755349839696,"fUST",-501.53381623,0.00021873,2,"2025-08-16T13:10:39.696",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625424,1755349839705,"fUST",-500.0,0.00021873,2,"2025-08-16T13:10:39.705",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625425,1755349839715,"fUST",-500.0,0.00021873,2,"2025-08-16T13:10:39.715",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625426,1755349839726,"fUST",-500.0,0.00021873,2,"2025-08-16T13:10:39.726",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625427,1755349839735,"fUST",-500.0,0.00021873,2,"2025-08-16T13:10:39.735",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625428,1755349839744,"fUST",-500.0,0.00021873,2,"2025-08-16T13:10:39.744",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625429,1755349839754,"fUST",-341.19863685,0.00021873,2,"2025-08-16T13:10:39.754",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625430,1755349839763,"fUST",-157.59078139,0.00021873,2,"2025-08-16T13:10:39.763",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625431,1755349839773,"fUST",-500.0,0.00021873,2,"2025-08-16T13:10:39.773",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625432,1755349839782,"fUST",-500.0,0.00021873,2,"2025-08-16T13:10:39.782",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625433,1755349839792,"fUST",-500.0,0.00021873,2,"2025-08-16T13:10:39.792",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625434,1755349839801,"fUST",-500.0,0.00021873,2,"2025-08-16T13:10:39.801",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625435,1755349839811,"fUST",-181.22071922,0.00021873,2,"2025-08-16T13:10:39.811",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625436,1755349839821,"fUST",-500.0,0.00021873,2,"2025-08-16T13:10:39.821",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625437,1755349839830,"fUST",-500.0,0.00021873,2,"2025-08-16T13:10:39.830",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625438,1755349839840,"fUST",-500.0,0.00021873,2,"2025-08-16T13:10:39.840",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625439,1755349839850,"fUST",-500.0,0.00021873,2,"2025-08-16T13:10:39.850",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625440,1755349839859,"fUST",-500.0,0.00021873,2,"2025-08-16T13:10:39.859",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625441,1755349839868,"fUST",-258.61786805,0.00021873,2,"2025-08-16T13:10:39.868",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625442,1755349839878,"fUST",-500.0,0.00021873,2,"2025-08-16T13:10:39.878",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625443,1755349839888,"fUST",-500.0,0.00021873,2,"2025-08-16T13:10:39.888",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625444,1755349839898,"fUST",-500.0,0.00021873,2,"2025-08-16T13:10:39.898",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625445,1755349839908,"fUST",-160.59508238,0.00021873,2,"2025-08-16T13:10:39.908",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625446,1755349839918,"fUST",-160.18977761,0.00021873,2,"2025-08-16T13:10:39.918",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625447,1755349839927,"fUST",-248.69501119,0.00021873,2,"2025-08-16T13:10:39.927",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625448,1755349839936,"fUST",-160.17413587,0.00021873,2,"2025-08-16T13:10:39.936",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625449,1755349839946,"fUST",-340.78895571,0.00021873,2,"2025-08-16T13:10:39.946",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625450,1755349839955,"fUST",-157.16732525,0.00021873,2,"2025-08-16T13:10:39.955",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625451,1755349839964,"fUST",-258.63015784,0.00021873,2,"2025-08-16T13:10:39.964",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625452,1755349839974,"fUST",-258.59425367,0.00021873,2,"2025-08-16T13:10:39.974",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625453,1755349839983,"fUST",-158.17436971,0.00021873,2,"2025-08-16T13:10:39.983",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625454,1755349839992,"fUST",-160.19486636,0.00021873,2,"2025-08-16T13:10:39.992",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625455,1755349840002,"fUST",-415.28397868,0.00021873,2,"2025-08-16T13:10:40.002",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625456,1755349840012,"fUST",-258.62627597,0.00021873,2,"2025-08-16T13:10:40.012",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625457,1755349840021,"fUST",-158.58749088,0.00021873,2,"2025-08-16T13:10:40.021",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625458,1755349840030,"fUST",-400.45272023,0.00021873,2,"2025-08-16T13:10:40.030",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625459,1755349840039,"fUST",-159.58559977,0.00021873,2,"2025-08-16T13:10:40.039",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625462,1755349840049,"fUST",-500.0,0.00021873,2,"2025-08-16T13:10:40.049",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625463,1755349840059,"fUST",-158.5737766,0.00021873,2,"2025-08-16T13:10:40.059",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625464,1755349840068,"fUST",-160.19341932,0.00021873,2,"2025-08-16T13:10:40.068",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625465,1755349840077,"fUST",-158.59094384,0.00021873,2,"2025-08-16T13:10:40.077",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625466,1755349840086,"fUST",-340.37478189,0.00021873,2,"2025-08-16T13:10:40.086",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625467,1755349840096,"fUST",-500.0,0.00021873,2,"2025-08-16T13:10:40.096",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625468,1755349840105,"fUST",-500.0,0.00021873,2,"2025-08-16T13:10:40.105",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625471,1755349840115,"fUST",-500.0,0.00021873,2,"2025-08-16T13:10:40.115",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625473,1755349840125,"fUST",-160.59564343,0.00021873,2,"2025-08-16T13:10:40.125",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625474,1755349840134,"fUST",-261.37303828,0.00021873,2,"2025-08-16T13:10:40.134",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625475,1755349840145,"fUST",-158.59895642,0.00021873,2,"2025-08-16T13:10:40.145",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625476,1755349840154,"fUST",-500.0,0.00021873,2,"2025-08-16T13:10:40.154",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625477,1755349840165,"fUST",-500.0,0.00021873,2,"2025-08-16T13:10:40.165",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625478,1755349840174,"fUST",-500.0,0.00021873,2,"2025-08-16T13:10:40.174",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625479,1755349840184,"fUST",-500.0,0.00021873,2,"2025-08-16T13:10:40.184",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625480,1755349840194,"fUST",-500.0,0.00021873,2,"2025-08-16T13:10:40.194",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625481,1755349840204,"fUST",-500.0,0.00021873,2,"2025-08-16T13:10:40.204",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625482,1755349840214,"fUST",-500.0,0.00021873,2,"2025-08-16T13:10:40.214",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625483,1755349840224,"fUST",-500.0,0.00021873,2,"2025-08-16T13:10:40.224",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625484,1755349840233,"fUST",-504.38691554,0.00021873,2,"2025-08-16T13:10:40.233",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625485,1755349840243,"fUST",-217.00503673,0.00021873,2,"2025-08-16T13:10:40.243",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625486,1755349840252,"fUST",-173.68600532,0.00021873,2,"2025-08-16T13:10:40.252",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625487,1755349840262,"fUST",-501.49764947,0.00021873,2,"2025-08-16T13:10:40.262",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625488,1755349840271,"fUST",-500.0,0.00021873,2,"2025-08-16T13:10:40.271",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625489,1755349840281,"fUST",-525.57279936,0.00021873,2,"2025-08-16T13:10:40.281",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625490,1755349840290,"fUST",-500.0,0.00021873,2,"2025-08-16T13:10:40.290",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625491,1755349840301,"fUST",-445.47381245,0.00021873,2,"2025-08-16T13:10:40.301",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625492,1755349840313,"fUST",-500.0,0.00021873,2,"2025-08-16T13:10:40.313",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625493,1755349840322,"fUST",-500.0,0.00021873,2,"2025-08-16T13:10:40.322",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625494,1755349840331,"fUST",-632.78703065,0.00021873,2,"2025-08-16T13:10:40.331",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625495,1755349840341,"fUST",-500.0,0.00021873,2,"2025-08-16T13:10:40.341",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625496,1755349840351,"fUST",-500.0,0.00021873,2,"2025-08-16T13:10:40.351",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625497,1755349840360,"fUST",-500.0,0.00021873,2,"2025-08-16T13:10:40.360",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625498,1755349840369,"fUST",-500.0,0.00021873,2,"2025-08-16T13:10:40.369",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625499,1755349840379,"fUST",-500.0,0.00021873,2,"2025-08-16T13:10:40.379",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625500,1755349840388,"fUST",-500.0,0.00021873,2,"2025-08-16T13:10:40.388",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625501,1755349840398,"fUST",-500.0,0.00021873,2,"2025-08-16T13:10:40.398",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625502,1755349840408,"fUST",-500.0,0.00021873,2,"2025-08-16T13:10:40.408",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625503,1755349840419,"fUST",-500.0,0.00021873,2,"2025-08-16T13:10:40.419",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625504,1755349840428,"fUST",-500.0,0.00021873,2,"2025-08-16T13:10:40.428",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625505,1755349840438,"fUST",-500.0,0.00021873,2,"2025-08-16T13:10:40.438",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625507,1755349840447,"fUST",-347780.64541809,0.000219,2,"2025-08-16T13:10:40.447",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625510,1755349840468,"fUST",-300.80260306,0.00021916,2,"2025-08-16T13:10:40.468",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625512,1755349840489,"fUST",-95513.80738187,0.00021917,2,"2025-08-16T13:10:40.489",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625513,1755349840500,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:40.500",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625514,1755349840521,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:40.521",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625515,1755349840542,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:40.542",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625516,1755349840553,"fUST",-461.97363052,0.00021917,3,"2025-08-16T13:10:40.553",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625517,1755349840563,"fUST",-461.86620049,0.00021917,3,"2025-08-16T13:10:40.563",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625518,1755349840572,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:40.572",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625519,1755349840581,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:40.581",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625520,1755349840591,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:40.591",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625521,1755349840601,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:40.601",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625522,1755349840610,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:40.610",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625523,1755349840620,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:40.620",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625524,1755349840629,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:40.629",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625525,1755349840639,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:40.639",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625526,1755349840648,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:40.648",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625527,1755349840658,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:40.658",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625528,1755349840667,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:40.667",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625529,1755349840677,"fUST",-436.15157528,0.00021917,3,"2025-08-16T13:10:40.677",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625530,1755349840686,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:40.686",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625531,1755349840695,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:40.695",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625532,1755349840704,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:40.704",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625533,1755349840714,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:40.714",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625534,1755349840724,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:40.724",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625535,1755349840733,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:40.733",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625537,1755349840872,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:40.872",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625538,1755349840883,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:40.883",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625539,1755349840893,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:40.893",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625540,1755349840903,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:40.903",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625541,1755349840912,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:40.912",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625542,1755349840922,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:40.922",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625543,1755349840931,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:40.931",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625544,1755349840940,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:40.940",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625545,1755349840949,"fUST",-914.09,0.00021917,3,"2025-08-16T13:10:40.949",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625546,1755349840959,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:40.959",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625547,1755349840968,"fUST",-465.06985406,0.00021917,3,"2025-08-16T13:10:40.968",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625548,1755349840978,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:40.978",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625549,1755349840987,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:40.987",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625550,1755349840997,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:40.997",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625551,1755349841006,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:41.006",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625552,1755349841016,"fUST",-500.0,0.00021917,3,"2025-08-16T13:10:41.016",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625553,1755349841025,"fUST",-500.0,0.00021917,3,"2025-08-16T13:10:41.025",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625554,1755349841034,"fUST",-500.0,0.00021917,3,"2025-08-16T13:10:41.034",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625555,1755349841043,"fUST",-500.0,0.00021917,3,"2025-08-16T13:10:41.043",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625556,1755349841052,"fUST",-500.0,0.00021917,3,"2025-08-16T13:10:41.052",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625557,1755349841061,"fUST",-500.0,0.00021917,3,"2025-08-16T13:10:41.061",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625558,1755349841071,"fUST",-500.0,0.00021917,3,"2025-08-16T13:10:41.071",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625559,1755349841081,"fUST",-500.0,0.00021917,3,"2025-08-16T13:10:41.081",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625560,1755349841090,"fUST",-500.0,0.00021917,3,"2025-08-16T13:10:41.090",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625561,1755349841099,"fUST",-500.0,0.00021917,3,"2025-08-16T13:10:41.099",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625562,1755349841109,"fUST",-460.44707013,0.00021917,3,"2025-08-16T13:10:41.109",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625563,1755349841119,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:41.119",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625564,1755349841129,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:41.129",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625565,1755349841138,"fUST",-221.78482819,0.00021917,3,"2025-08-16T13:10:41.138",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625566,1755349841147,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:41.147",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625567,1755349841157,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:41.157",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625568,1755349841167,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:41.167",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625569,1755349841177,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:41.177",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625570,1755349841186,"fUST",-625.3144719,0.00021917,3,"2025-08-16T13:10:41.186",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625571,1755349841196,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:41.196",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625572,1755349841206,"fUST",-158.15447284,0.00021917,3,"2025-08-16T13:10:41.206",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625573,1755349841215,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:41.215",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625574,1755349841224,"fUST",-481.48,0.00021917,3,"2025-08-16T13:10:41.224",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625575,1755349841234,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:41.234",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625576,1755349841243,"fUST",-727.67,0.00021917,3,"2025-08-16T13:10:41.243",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625577,1755349841252,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:41.252",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625578,1755349841262,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:41.262",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625579,1755349841271,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:41.271",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625580,1755349841281,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:41.281",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625581,1755349841290,"fUST",-534.39828271,0.00021917,3,"2025-08-16T13:10:41.290",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625582,1755349841300,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:41.300",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625583,1755349841312,"fUST",-828.32,0.00021917,3,"2025-08-16T13:10:41.312",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625584,1755349841322,"fUST",-337.43573212,0.00021917,3,"2025-08-16T13:10:41.322",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625585,1755349841331,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:41.331",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625587,1755349841342,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:41.342",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625589,1755349841351,"fUST",-676.16,0.00021917,3,"2025-08-16T13:10:41.351",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625591,1755349841360,"fUST",-525.0,0.00021917,3,"2025-08-16T13:10:41.360",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625593,1755349841369,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:41.369",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625594,1755349841380,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:41.380",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625595,1755349841389,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:41.389",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625596,1755349841398,"fUST",-695.38,0.00021917,3,"2025-08-16T13:10:41.398",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625597,1755349841407,"fUST",-461.45396177,0.00021917,3,"2025-08-16T13:10:41.407",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625598,1755349841417,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:41.417",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625599,1755349841427,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:41.427",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625600,1755349841437,"fUST",-562.29578521,0.00021917,3,"2025-08-16T13:10:41.437",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625601,1755349841446,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:41.446",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625602,1755349841457,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:41.457",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625603,1755349841466,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:41.466",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625604,1755349841476,"fUST",-526.53,0.00021917,3,"2025-08-16T13:10:41.476",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625605,1755349841487,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:41.487",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625606,1755349841497,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:41.497",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625607,1755349841507,"fUST",-818.86,0.00021917,3,"2025-08-16T13:10:41.507",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625608,1755349841516,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:41.516",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625609,1755349841527,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:41.527",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625610,1755349841537,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:41.537",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625611,1755349841548,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:41.548",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625612,1755349841559,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:41.559",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625613,1755349841569,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:41.569",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625614,1755349841579,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:41.579",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625615,1755349841591,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:41.591",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625616,1755349841602,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:41.602",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625617,1755349841612,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:41.612",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625618,1755349841621,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:41.621",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625619,1755349841631,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:41.631",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625620,1755349841640,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:41.640",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625621,1755349841649,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:41.649",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625622,1755349841658,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:41.658",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625623,1755349841668,"fUST",-526.48,0.00021917,3,"2025-08-16T13:10:41.668",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625624,1755349841677,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:41.677",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625625,1755349841686,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:41.686",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625626,1755349841696,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:41.696",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625627,1755349841705,"fUST",-2614.19,0.00021917,3,"2025-08-16T13:10:41.705",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625628,1755349841714,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:41.714",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625629,1755349841723,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:41.723",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625630,1755349841733,"fUST",-351.47731221,0.00021917,3,"2025-08-16T13:10:41.733",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625631,1755349841743,"fUST",-500.0,0.00021917,3,"2025-08-16T13:10:41.743",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625632,1755349841752,"fUST",-519.65632826,0.00021917,3,"2025-08-16T13:10:41.752",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625633,1755349841762,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:41.762",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625634,1755349841771,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:41.771",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625635,1755349841780,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:41.780",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625636,1755349841791,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:41.791",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625637,1755349841801,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:41.801",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625638,1755349841812,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:41.812",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625639,1755349841823,"fUST",-365.32276259,0.00021917,3,"2025-08-16T13:10:41.823",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625640,1755349841833,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:41.833",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625641,1755349841843,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:41.843",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625643,1755349841855,"fUST",-428.30336908,0.00021917,3,"2025-08-16T13:10:41.855",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625644,1755349841864,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:41.864",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625645,1755349841873,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:41.873",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625646,1755349841882,"fUST",-347.66013676,0.00021917,3,"2025-08-16T13:10:41.882",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625647,1755349841891,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:41.891",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625648,1755349841901,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:41.901",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625649,1755349841910,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:41.910",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625650,1755349841919,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:41.919",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625651,1755349841928,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:41.928",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625652,1755349841938,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:41.938",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625653,1755349841947,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:41.947",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625654,1755349841960,"fUST",-749.15,0.00021917,3,"2025-08-16T13:10:41.960",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625655,1755349841969,"fUST",-520.99,0.00021917,3,"2025-08-16T13:10:41.969",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625656,1755349841979,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:41.979",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625657,1755349841988,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:41.988",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625658,1755349841997,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:41.997",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625659,1755349842006,"fUST",-264.96501802,0.00021917,3,"2025-08-16T13:10:42.006",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625660,1755349842015,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:42.015",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625661,1755349842024,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:42.024",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625662,1755349842034,"fUST",-548.90583723,0.00021917,3,"2025-08-16T13:10:42.034",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625663,1755349842043,"fUST",-831.31,0.00021917,3,"2025-08-16T13:10:42.043",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625664,1755349842053,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:42.053",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625665,1755349842062,"fUST",-177.05823901,0.00021917,3,"2025-08-16T13:10:42.062",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625666,1755349842071,"fUST",-1018.35,0.00021917,3,"2025-08-16T13:10:42.071",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625667,1755349842080,"fUST",-1018.35,0.00021917,3,"2025-08-16T13:10:42.080",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625668,1755349842089,"fUST",-460.59846875,0.00021917,3,"2025-08-16T13:10:42.089",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625669,1755349842099,"fUST",-1018.35,0.00021917,3,"2025-08-16T13:10:42.099",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625670,1755349842108,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:42.108",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625671,1755349842118,"fUST",-1018.35,0.00021917,3,"2025-08-16T13:10:42.118",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625672,1755349842127,"fUST",-467.46366629,0.00021917,3,"2025-08-16T13:10:42.127",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625673,1755349842137,"fUST",-1018.35,0.00021917,3,"2025-08-16T13:10:42.137",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625674,1755349842145,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:42.145",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625675,1755349842155,"fUST",-1018.35,0.00021917,3,"2025-08-16T13:10:42.155",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625676,1755349842164,"fUST",-1018.35,0.00021917,3,"2025-08-16T13:10:42.164",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625677,1755349842174,"fUST",-1018.35,0.00021917,3,"2025-08-16T13:10:42.174",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625678,1755349842183,"fUST",-1018.35,0.00021917,3,"2025-08-16T13:10:42.183",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625679,1755349842192,"fUST",-1018.35,0.00021917,3,"2025-08-16T13:10:42.192",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625680,1755349842201,"fUST",-1018.35,0.00021917,3,"2025-08-16T13:10:42.201",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625681,1755349842210,"fUST",-1018.35,0.00021917,3,"2025-08-16T13:10:42.210",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625682,1755349842219,"fUST",-1018.35,0.00021917,3,"2025-08-16T13:10:42.219",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625683,1755349842229,"fUST",-468.21008992,0.00021917,3,"2025-08-16T13:10:42.229",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625684,1755349842239,"fUST",-1018.35,0.00021917,3,"2025-08-16T13:10:42.239",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625685,1755349842248,"fUST",-1018.35,0.00021917,3,"2025-08-16T13:10:42.248",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625686,1755349842257,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:42.257",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625687,1755349842269,"fUST",-1018.35,0.00021917,3,"2025-08-16T13:10:42.269",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625688,1755349842279,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:42.279",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625689,1755349842288,"fUST",-1018.35,0.00021917,3,"2025-08-16T13:10:42.288",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625690,1755349842301,"fUST",-1018.35,0.00021917,3,"2025-08-16T13:10:42.301",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625691,1755349842315,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:42.315",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625692,1755349842324,"fUST",-1018.35,0.00021917,3,"2025-08-16T13:10:42.324",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625693,1755349842334,"fUST",-1018.35,0.00021917,3,"2025-08-16T13:10:42.334",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625694,1755349842343,"fUST",-1018.35,0.00021917,3,"2025-08-16T13:10:42.343",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625695,1755349842353,"fUST",-1018.35,0.00021917,3,"2025-08-16T13:10:42.353",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625696,1755349842362,"fUST",-461.38223423,0.00021917,3,"2025-08-16T13:10:42.362",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625697,1755349842372,"fUST",-1018.35,0.00021917,3,"2025-08-16T13:10:42.372",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625698,1755349842381,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:42.381",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625699,1755349842391,"fUST",-1018.40306053,0.00021917,3,"2025-08-16T13:10:42.391",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625700,1755349842401,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:42.401",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625701,1755349842410,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:42.410",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625702,1755349842420,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:42.420",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625703,1755349842429,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:42.429",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625704,1755349842439,"fUST",-463.97386721,0.00021917,3,"2025-08-16T13:10:42.439",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625705,1755349842448,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:42.448",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625706,1755349842457,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:42.457",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625707,1755349842466,"fUST",-388.54820801,0.00021917,3,"2025-08-16T13:10:42.466",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625708,1755349842476,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:42.476",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625709,1755349842485,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:42.485",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625710,1755349842495,"fUST",-240.33690052,0.00021917,3,"2025-08-16T13:10:42.495",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625711,1755349842505,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:42.505",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625712,1755349842514,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:42.514",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625713,1755349842522,"fUST",-307.86371295,0.00021917,3,"2025-08-16T13:10:42.522",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625714,1755349842531,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:42.531",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625715,1755349842540,"fUST",-461.63524623,0.00021917,3,"2025-08-16T13:10:42.540",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625716,1755349842549,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:42.549",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625717,1755349842558,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:42.558",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625718,1755349842566,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:42.566",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625719,1755349842574,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:42.574",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625720,1755349842582,"fUST",-582.74,0.00021917,3,"2025-08-16T13:10:42.582",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625721,1755349842591,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:42.591",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625722,1755349842600,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:42.600",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625723,1755349842609,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:42.609",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625724,1755349842618,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:42.618",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625725,1755349842627,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:42.627",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625726,1755349842636,"fUST",-489.55,0.00021917,3,"2025-08-16T13:10:42.636",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625727,1755349842645,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:42.645",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625728,1755349842655,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:42.655",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625729,1755349842664,"fUST",-460.83249565,0.00021917,3,"2025-08-16T13:10:42.664",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625730,1755349842673,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:42.673",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625731,1755349842682,"fUST",-559.12752813,0.00021917,3,"2025-08-16T13:10:42.682",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625732,1755349842691,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:42.691",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625733,1755349842701,"fUST",-460.51896454,0.00021917,3,"2025-08-16T13:10:42.701",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625734,1755349842710,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:42.710",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625735,1755349842720,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:42.720",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625736,1755349842730,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:42.730",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625737,1755349842739,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:42.739",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625738,1755349842748,"fUST",-1531.67,0.00021917,3,"2025-08-16T13:10:42.748",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625739,1755349842757,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:42.757",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625740,1755349842766,"fUST",-1954.3,0.00021917,3,"2025-08-16T13:10:42.766",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625741,1755349842775,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:42.775",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625742,1755349842784,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:42.784",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625743,1755349842793,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:42.793",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625744,1755349842803,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:42.803",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625745,1755349842812,"fUST",-515.89,0.00021917,3,"2025-08-16T13:10:42.812",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625746,1755349842821,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:42.821",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625747,1755349842830,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:42.830",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625748,1755349842839,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:42.839",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625749,1755349842849,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:42.849",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625750,1755349842860,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:42.860",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625751,1755349842870,"fUST",-578.77,0.00021917,3,"2025-08-16T13:10:42.870",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625752,1755349842879,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:42.879",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625753,1755349842888,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:42.888",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625754,1755349842897,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:42.897",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625755,1755349842907,"fUST",-704.72,0.00021917,3,"2025-08-16T13:10:42.907",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625756,1755349842916,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:42.916",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625757,1755349842925,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:42.925",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625758,1755349842934,"fUST",-593.17,0.00021917,3,"2025-08-16T13:10:42.934",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625759,1755349842943,"fUST",-528.15,0.00021917,3,"2025-08-16T13:10:42.943",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625760,1755349842952,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:42.952",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625763,1755349842961,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:42.961",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625767,1755349842970,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:42.970",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625769,1755349842979,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:42.979",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625773,1755349842989,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:42.989",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625777,1755349842997,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:42.997",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625779,1755349843005,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:43.005",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625781,1755349843014,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:43.014",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625785,1755349843022,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:43.022",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625788,1755349843032,"fUST",-485.15588393,0.00021917,3,"2025-08-16T13:10:43.032",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625791,1755349843042,"fUST",-462.21769733,0.00021917,3,"2025-08-16T13:10:43.042",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625796,1755349843051,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:43.051",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625798,1755349843059,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:43.059",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625802,1755349843068,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:43.068",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625806,1755349843077,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:43.077",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625809,1755349843087,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:43.087",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625811,1755349843097,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:43.097",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625813,1755349843106,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:43.106",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625818,1755349843116,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:43.116",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625820,1755349843125,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:43.125",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625821,1755349843135,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:43.135",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625823,1755349843144,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:43.144",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625826,1755349843153,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:43.153",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625828,1755349843161,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:43.161",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625829,1755349843171,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:43.171",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625830,1755349843180,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:43.180",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625831,1755349843189,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:43.189",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625832,1755349843198,"fUST",-366.10299693,0.00021917,3,"2025-08-16T13:10:43.198",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625833,1755349843207,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:43.207",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625834,1755349843216,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:43.216",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625835,1755349843227,"fUST",-491.19,0.00021917,3,"2025-08-16T13:10:43.227",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625836,1755349843236,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:43.236",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625837,1755349843245,"fUST",-707.74,0.00021917,3,"2025-08-16T13:10:43.245",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625839,1755349843255,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:43.255",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625841,1755349843264,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:43.264",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625842,1755349843273,"fUST",-475.78870885,0.00021917,3,"2025-08-16T13:10:43.273",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625844,1755349843283,"fUST",-1691.17,0.00021917,3,"2025-08-16T13:10:43.283",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625845,1755349843292,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:43.292",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625846,1755349843302,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:43.302",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625847,1755349843314,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:43.314",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625848,1755349843323,"fUST",-2627.16,0.00021917,3,"2025-08-16T13:10:43.323",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625849,1755349843332,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:43.332",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625850,1755349843343,"fUST",-343.26239707,0.00021917,3,"2025-08-16T13:10:43.343",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625851,1755349843353,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:43.353",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625852,1755349843362,"fUST",-1336.6,0.00021917,3,"2025-08-16T13:10:43.362",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625853,1755349843372,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:43.372",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625854,1755349843382,"fUST",-477.78904969,0.00021917,3,"2025-08-16T13:10:43.382",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625855,1755349843392,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:43.392",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625856,1755349843402,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:43.402",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625857,1755349843518,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:43.518",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625858,1755349843542,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:43.542",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625859,1755349843550,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:43.550",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625861,1755349843559,"fUST",-496.92,0.00021917,3,"2025-08-16T13:10:43.559",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625862,1755349843567,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:43.567",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625864,1755349843574,"fUST",-319.02347275,0.00021917,3,"2025-08-16T13:10:43.574",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625866,1755349843581,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:43.581",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625867,1755349843587,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:43.587",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625868,1755349843594,"fUST",-380.0,0.00021917,3,"2025-08-16T13:10:43.594",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625869,1755349843602,"fUST",-613.10423497,0.00021917,3,"2025-08-16T13:10:43.602",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625870,1755349843610,"fUST",-581.71,0.00021917,3,"2025-08-16T13:10:43.610",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625871,1755349843619,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:43.619",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625873,1755349843628,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:43.628",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625875,1755349843637,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:43.637",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625876,1755349843647,"fUST",-500.0,0.00021917,3,"2025-08-16T13:10:43.647",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625877,1755349843657,"fUST",-500.0,0.00021917,3,"2025-08-16T13:10:43.657",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625879,1755349843666,"fUST",-500.0,0.00021917,3,"2025-08-16T13:10:43.666",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625881,1755349843675,"fUST",-500.0,0.00021917,3,"2025-08-16T13:10:43.675",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625883,1755349843684,"fUST",-500.0,0.00021917,3,"2025-08-16T13:10:43.684",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625884,1755349843693,"fUST",-500.0,0.00021917,3,"2025-08-16T13:10:43.693",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625885,1755349843702,"fUST",-500.0,0.00021917,3,"2025-08-16T13:10:43.702",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625886,1755349843711,"fUST",-500.0,0.00021917,3,"2025-08-16T13:10:43.711",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625887,1755349843720,"fUST",-500.0,0.00021917,3,"2025-08-16T13:10:43.720",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625888,1755349843732,"fUST",-500.0,0.00021917,3,"2025-08-16T13:10:43.732",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625889,1755349843741,"fUST",-500.0,0.00021917,3,"2025-08-16T13:10:43.741",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625890,1755349843750,"fUST",-500.0,0.00021917,3,"2025-08-16T13:10:43.750",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625891,1755349843760,"fUST",-500.0,0.00021917,3,"2025-08-16T13:10:43.760",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625892,1755349843770,"fUST",-500.0,0.00021917,3,"2025-08-16T13:10:43.770",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625894,1755349843779,"fUST",-500.0,0.00021917,3,"2025-08-16T13:10:43.779",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625895,1755349843788,"fUST",-500.0,0.00021917,3,"2025-08-16T13:10:43.788",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625897,1755349843797,"fUST",-161.55,0.00021917,3,"2025-08-16T13:10:43.797",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625900,1755349843807,"fUST",-360.0,0.00021917,3,"2025-08-16T13:10:43.807",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625903,1755349843816,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:43.816",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625906,1755349843825,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:43.825",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625908,1755349843834,"fUST",-532.58,0.00021917,2,"2025-08-16T13:10:43.834",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625910,1755349843843,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:43.843",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625912,1755349843852,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:43.852",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625914,1755349843861,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:43.861",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625916,1755349843870,"fUST",-719.31,0.00021917,3,"2025-08-16T13:10:43.870",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625918,1755349843879,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:43.879",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625920,1755349843888,"fUST",-464.37442456,0.00021917,3,"2025-08-16T13:10:43.888",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625921,1755349843897,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:43.897",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625922,1755349843907,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:43.907",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625923,1755349843915,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:43.915",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625924,1755349843924,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:43.924",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625925,1755349843934,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:43.934",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625926,1755349843943,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:43.943",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625927,1755349843952,"fUST",-1068.75,0.00021917,3,"2025-08-16T13:10:43.952",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625928,1755349843961,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:43.961",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625929,1755349843971,"fUST",-5327.74,0.00021917,3,"2025-08-16T13:10:43.971",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625930,1755349843981,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:43.981",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625931,1755349843991,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:43.991",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625932,1755349844000,"fUST",-360.8348439,0.00021917,3,"2025-08-16T13:10:44.000",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625933,1755349844009,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:44.009",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625934,1755349844019,"fUST",-461.20669144,0.00021917,3,"2025-08-16T13:10:44.019",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625935,1755349844028,"fUST",-460.54668917,0.00021917,3,"2025-08-16T13:10:44.028",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625936,1755349844037,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:44.037",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625937,1755349844046,"fUST",-628.5514428,0.00021917,3,"2025-08-16T13:10:44.046",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625938,1755349844055,"fUST",-460.52798192,0.00021917,3,"2025-08-16T13:10:44.055",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625939,1755349844065,"fUST",-461.10288567,0.00021917,3,"2025-08-16T13:10:44.065",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625940,1755349844074,"fUST",-277.04727961,0.00021917,3,"2025-08-16T13:10:44.074",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625941,1755349844084,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:44.084",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625942,1755349844093,"fUST",-460.00000001,0.00021917,3,"2025-08-16T13:10:44.093",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625943,1755349844102,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:44.102",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625944,1755349844111,"fUST",-754.16,0.00021917,3,"2025-08-16T13:10:44.111",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625945,1755349844121,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:44.121",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625946,1755349844131,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:44.131",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625947,1755349844140,"fUST",-275.30961422,0.00021917,3,"2025-08-16T13:10:44.140",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625948,1755349844150,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:44.150",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625949,1755349844159,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:44.159",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625950,1755349844170,"fUST",-461.20105334,0.00021917,3,"2025-08-16T13:10:44.170",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625951,1755349844191,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:44.191",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625952,1755349844203,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:44.203",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625953,1755349844213,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:44.213",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625954,1755349844234,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:44.234",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625955,1755349844246,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:44.246",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625956,1755349844255,"fUST",-461.70575592,0.00021917,3,"2025-08-16T13:10:44.255",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625957,1755349844265,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:44.265",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625958,1755349844274,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:44.274",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625959,1755349844284,"fUST",-460.72316613,0.00021917,3,"2025-08-16T13:10:44.284",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625960,1755349844293,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:44.293",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625961,1755349844306,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:44.306",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625962,1755349844315,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:44.315",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625963,1755349844325,"fUST",-1811.08,0.00021917,3,"2025-08-16T13:10:44.325",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625964,1755349844334,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:44.334",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625965,1755349844344,"fUST",-1524.43,0.00021917,3,"2025-08-16T13:10:44.344",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625966,1755349844353,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:44.353",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625967,1755349844363,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:44.363",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625968,1755349844372,"fUST",-1319.02,0.00021917,3,"2025-08-16T13:10:44.372",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625969,1755349844383,"fUST",-2629.13,0.00021917,3,"2025-08-16T13:10:44.383",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625970,1755349844392,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:44.392",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625971,1755349844402,"fUST",-462.66047476,0.00021917,3,"2025-08-16T13:10:44.402",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625972,1755349844412,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:44.412",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625973,1755349844423,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:44.423",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625974,1755349844433,"fUST",-460.49739306,0.00021917,3,"2025-08-16T13:10:44.433",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625975,1755349844442,"fUST",-462.43664672,0.00021917,3,"2025-08-16T13:10:44.442",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625976,1755349844452,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:44.452",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625977,1755349844462,"fUST",-959.29,0.00021917,3,"2025-08-16T13:10:44.462",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625978,1755349844471,"fUST",-1808.31,0.00021917,3,"2025-08-16T13:10:44.471",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625979,1755349844482,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:44.482",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625980,1755349844491,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:44.491",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625981,1755349844500,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:44.500",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625982,1755349844510,"fUST",-461.7654605,0.00021917,3,"2025-08-16T13:10:44.510",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625983,1755349844519,"fUST",-1146.67,0.00021917,3,"2025-08-16T13:10:44.519",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625984,1755349844528,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:44.528",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625985,1755349844537,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:44.537",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625986,1755349844547,"fUST",-460.50366611,0.00021917,3,"2025-08-16T13:10:44.547",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625987,1755349844556,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:44.556",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625988,1755349844566,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:44.566",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625989,1755349844575,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:44.575",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625990,1755349844585,"fUST",-1574.37,0.00021917,3,"2025-08-16T13:10:44.585",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625991,1755349844595,"fUST",-255.73310218,0.00021917,3,"2025-08-16T13:10:44.595",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625992,1755349844604,"fUST",-460.14822663,0.00021917,3,"2025-08-16T13:10:44.604",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625993,1755349844614,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:44.614",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625994,1755349844623,"fUST",-179.09946108,0.00021917,3,"2025-08-16T13:10:44.623",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625995,1755349844632,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:44.632",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625996,1755349844643,"fUST",-716.42,0.00021917,3,"2025-08-16T13:10:44.643",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625997,1755349844653,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:44.653",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625998,1755349844663,"fUST",-1549.41,0.00021917,3,"2025-08-16T13:10:44.663",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379625999,1755349844671,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:44.671",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626000,1755349844680,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:44.680",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626001,1755349844689,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:44.689",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626002,1755349844698,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:44.698",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626003,1755349844708,"fUST",-164.92780934,0.00021917,3,"2025-08-16T13:10:44.708",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626004,1755349844718,"fUST",-891.71,0.00021917,3,"2025-08-16T13:10:44.718",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626005,1755349844727,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:44.727",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626006,1755349844736,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:44.736",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626007,1755349844745,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:44.745",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626008,1755349844754,"fUST",-620.49,0.00021917,3,"2025-08-16T13:10:44.754",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626009,1755349844763,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:44.763",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626010,1755349844773,"fUST",-1485.98,0.00021917,3,"2025-08-16T13:10:44.773",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626011,1755349844784,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:44.784",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626012,1755349844793,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:44.793",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626013,1755349844803,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:44.803",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626014,1755349844813,"fUST",-8906.36,0.00021917,3,"2025-08-16T13:10:44.813",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626015,1755349844822,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:44.822",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626016,1755349844830,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:44.830",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626017,1755349844839,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:44.839",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626018,1755349844849,"fUST",-461.36829929,0.00021917,3,"2025-08-16T13:10:44.849",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626019,1755349844858,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:44.858",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626020,1755349844868,"fUST",-173.01088187,0.00021917,3,"2025-08-16T13:10:44.868",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626021,1755349844877,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:44.877",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626022,1755349844886,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:44.886",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626023,1755349844896,"fUST",-639.12,0.00021917,3,"2025-08-16T13:10:44.896",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626024,1755349844905,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:44.905",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626025,1755349844914,"fUST",-466.56388493,0.00021917,3,"2025-08-16T13:10:44.914",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626026,1755349844923,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:44.923",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626027,1755349844933,"fUST",-841.7,0.00021917,3,"2025-08-16T13:10:44.933",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626028,1755349844942,"fUST",-819.77,0.00021917,3,"2025-08-16T13:10:44.942",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626029,1755349844951,"fUST",-1317.03,0.00021917,3,"2025-08-16T13:10:44.951",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626030,1755349844961,"fUST",-718.06,0.00021917,3,"2025-08-16T13:10:44.961",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626031,1755349844970,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:44.970",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626032,1755349844980,"fUST",-1046.17,0.00021917,3,"2025-08-16T13:10:44.980",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626033,1755349844989,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:44.989",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626034,1755349844998,"fUST",-462.1417622,0.00021917,3,"2025-08-16T13:10:44.998",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626035,1755349845008,"fUST",-461.48483732,0.00021917,3,"2025-08-16T13:10:45.008",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626036,1755349845017,"fUST",-1119.19,0.00021917,3,"2025-08-16T13:10:45.017",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626037,1755349845026,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:45.026",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626038,1755349845035,"fUST",-521.14848999,0.00021917,3,"2025-08-16T13:10:45.035",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626039,1755349845045,"fUST",-462.07358749,0.00021917,3,"2025-08-16T13:10:45.045",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626040,1755349845054,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:45.054",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626041,1755349845063,"fUST",-1254.61,0.00021917,3,"2025-08-16T13:10:45.063",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626042,1755349845073,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:45.073",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626043,1755349845082,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:45.082",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626044,1755349845092,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:45.092",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626045,1755349845101,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:45.101",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626046,1755349845111,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:45.111",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626047,1755349845120,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:45.120",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626048,1755349845129,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:45.129",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626049,1755349845139,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:45.139",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626050,1755349845148,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:45.148",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626051,1755349845157,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:45.157",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626052,1755349845166,"fUST",-11999.33,0.00021917,3,"2025-08-16T13:10:45.166",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626053,1755349845175,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:45.175",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626054,1755349845185,"fUST",-2937.9,0.00021917,3,"2025-08-16T13:10:45.185",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626055,1755349845194,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:45.194",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626056,1755349845204,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:45.204",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626057,1755349845213,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:45.213",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626058,1755349845222,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:45.222",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626059,1755349845232,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:45.232",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626060,1755349845242,"fUST",-1366.59,0.00021917,3,"2025-08-16T13:10:45.242",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626061,1755349845252,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:45.252",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626062,1755349845261,"fUST",-298.73074238,0.00021917,3,"2025-08-16T13:10:45.261",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626063,1755349845270,"fUST",-536.49,0.00021917,3,"2025-08-16T13:10:45.270",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626064,1755349845280,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:45.280",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626065,1755349845289,"fUST",-600.26,0.00021917,3,"2025-08-16T13:10:45.289",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626066,1755349845299,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:45.299",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626067,1755349845312,"fUST",-781.67,0.00021917,3,"2025-08-16T13:10:45.312",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626068,1755349845322,"fUST",-4836.78,0.00021917,3,"2025-08-16T13:10:45.322",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626069,1755349845332,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:45.332",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626070,1755349845341,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:45.341",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626071,1755349845353,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:45.353",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626072,1755349845362,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:45.362",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626073,1755349845371,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:45.371",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626074,1755349845381,"fUST",-330.60084364,0.00021917,3,"2025-08-16T13:10:45.381",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626075,1755349845390,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:45.390",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626076,1755349845400,"fUST",-13906.26,0.00021917,3,"2025-08-16T13:10:45.400",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626077,1755349845410,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:45.410",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626078,1755349845419,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:45.419",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626079,1755349845428,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:45.428",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626080,1755349845438,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:45.438",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626081,1755349845447,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:45.447",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626082,1755349845457,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:45.457",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626083,1755349845467,"fUST",-1092.9,0.00021917,3,"2025-08-16T13:10:45.467",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626084,1755349845477,"fUST",-460.92206159,0.00021917,3,"2025-08-16T13:10:45.477",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626085,1755349845486,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:45.486",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626086,1755349845495,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:45.495",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626087,1755349845504,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:45.504",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626088,1755349845514,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:45.514",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626089,1755349845523,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:45.523",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626090,1755349845532,"fUST",-461.81628262,0.00021917,3,"2025-08-16T13:10:45.532",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626091,1755349845542,"fUST",-1621.37,0.00021917,3,"2025-08-16T13:10:45.542",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626092,1755349845551,"fUST",-2802.78,0.00021917,3,"2025-08-16T13:10:45.551",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626093,1755349845561,"fUST",-971.16,0.00021917,3,"2025-08-16T13:10:45.561",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626094,1755349845570,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:45.570",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626095,1755349845580,"fUST",-1200.42,0.00021917,3,"2025-08-16T13:10:45.580",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626096,1755349845589,"fUST",-1663.58,0.00021917,3,"2025-08-16T13:10:45.589",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626097,1755349845598,"fUST",-1003.66922973,0.00021917,3,"2025-08-16T13:10:45.598",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626098,1755349845607,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:45.607",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626099,1755349845617,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:45.617",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626100,1755349845627,"fUST",-464.79285501,0.00021917,3,"2025-08-16T13:10:45.627",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626101,1755349845636,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:45.636",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626102,1755349845645,"fUST",-351.91730086,0.00021917,3,"2025-08-16T13:10:45.645",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626103,1755349845654,"fUST",-1608.75,0.00021917,3,"2025-08-16T13:10:45.654",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626104,1755349845663,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:45.663",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626105,1755349845672,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:45.672",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626106,1755349845682,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:45.682",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626107,1755349845691,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:45.691",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626108,1755349845700,"fUST",-569.52717049,0.00021917,3,"2025-08-16T13:10:45.700",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626109,1755349845709,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:45.709",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626110,1755349845718,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:45.718",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626111,1755349845729,"fUST",-1101.05,0.00021917,3,"2025-08-16T13:10:45.729",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626112,1755349845738,"fUST",-610.49129169,0.00021917,3,"2025-08-16T13:10:45.738",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626113,1755349845747,"fUST",-945.36,0.00021917,3,"2025-08-16T13:10:45.747",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626114,1755349845756,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:45.756",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626115,1755349845765,"fUST",-3997.99,0.00021917,3,"2025-08-16T13:10:45.765",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626116,1755349845775,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:45.775",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626117,1755349845784,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:45.784",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626118,1755349845794,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:45.794",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626119,1755349845803,"fUST",-198.76266674,0.00021917,3,"2025-08-16T13:10:45.803",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626120,1755349845813,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:45.813",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626121,1755349845823,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:45.823",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626122,1755349845832,"fUST",-1000.12,0.00021917,3,"2025-08-16T13:10:45.832",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626123,1755349845841,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:45.841",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626124,1755349845851,"fUST",-1382.52,0.00021917,3,"2025-08-16T13:10:45.851",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626125,1755349845860,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:45.860",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626126,1755349845870,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:45.870",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626128,1755349845998,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:45.998",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626130,1755349846008,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:46.008",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626132,1755349846018,"fUST",-423.40433545,0.00021917,3,"2025-08-16T13:10:46.018",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626134,1755349846042,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:46.042",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626135,1755349846079,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:46.079",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626139,1755349846103,"fUST",-499.9178857,0.00021917,3,"2025-08-16T13:10:46.103",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626141,1755349846114,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:46.114",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626144,1755349846125,"fUST",-1379.76,0.00021917,3,"2025-08-16T13:10:46.125",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626146,1755349846135,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:46.135",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626148,1755349846144,"fUST",-3560.84,0.00021917,3,"2025-08-16T13:10:46.144",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626150,1755349846153,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:46.153",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626152,1755349846163,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:46.163",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626155,1755349846173,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:46.173",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626159,1755349846183,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:46.183",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626164,1755349846203,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:46.203",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626168,1755349846214,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:46.214",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626172,1755349846225,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:46.225",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626175,1755349846236,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:46.236",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626178,1755349846246,"fUST",-506.66,0.00021917,3,"2025-08-16T13:10:46.246",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626181,1755349846259,"fUST",-511.73985363,0.00021917,3,"2025-08-16T13:10:46.259",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626182,1755349846269,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:46.269",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626183,1755349846280,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:46.280",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626184,1755349846290,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:46.290",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626186,1755349846300,"fUST",-561.79,0.00021917,3,"2025-08-16T13:10:46.300",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626188,1755349846313,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:46.313",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626190,1755349846323,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:46.323",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626192,1755349846334,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:46.334",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626194,1755349846343,"fUST",-7773.51,0.00021917,3,"2025-08-16T13:10:46.343",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626195,1755349846354,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:46.354",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626196,1755349846363,"fUST",-215.68093138,0.00021917,3,"2025-08-16T13:10:46.363",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626197,1755349846373,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:46.373",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626198,1755349846383,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:46.383",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626199,1755349846393,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:46.393",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626200,1755349846404,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:46.404",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626201,1755349846413,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:46.413",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626202,1755349846423,"fUST",-1224.21,0.00021917,3,"2025-08-16T13:10:46.423",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626203,1755349846433,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:46.433",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626204,1755349846443,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:46.443",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626205,1755349846453,"fUST",-1364.63,0.00021917,3,"2025-08-16T13:10:46.453",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626206,1755349846463,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:46.463",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626207,1755349846472,"fUST",-1335.89,0.00021917,3,"2025-08-16T13:10:46.472",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626208,1755349846484,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:46.484",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626209,1755349846494,"fUST",-1254.0,0.00021917,3,"2025-08-16T13:10:46.494",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626210,1755349846504,"fUST",-486.43495561,0.00021917,3,"2025-08-16T13:10:46.504",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626211,1755349846514,"fUST",-460.0,0.00021917,3,"2025-08-16T13:10:46.514",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626212,1755349846524,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:46.524",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626213,1755349846535,"fUST",-461.65607098,0.00021917,3,"2025-08-16T13:10:46.535",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626214,1755349846545,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:46.545",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626215,1755349846556,"fUST",-1024.5,0.00021917,3,"2025-08-16T13:10:46.556",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626216,1755349846566,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:46.566",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626217,1755349846576,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:46.576",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626218,1755349846587,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:46.587",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626219,1755349846597,"fUST",-462.71591904,0.00021917,3,"2025-08-16T13:10:46.597",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626220,1755349846607,"fUST",-634.22,0.00021917,3,"2025-08-16T13:10:46.607",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626221,1755349846617,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:46.617",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626222,1755349846626,"fUST",-153.0,0.00021918,2,"2025-08-16T13:10:46.626",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626223,1755349846636,"fUST",-153.0,0.00021918,2,"2025-08-16T13:10:46.636",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626224,1755349846645,"fUST",-153.0,0.00021918,2,"2025-08-16T13:10:46.645",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626225,1755349846654,"fUST",-153.0,0.00021918,2,"2025-08-16T13:10:46.654",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626226,1755349846664,"fUST",-153.0,0.00021918,2,"2025-08-16T13:10:46.664",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626227,1755349846674,"fUST",-200.0,0.00021918,2,"2025-08-16T13:10:46.674",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626228,1755349846686,"fUST",-4581.34764792,0.00021932,2,"2025-08-16T13:10:46.686",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626229,1755349846703,"fUST",-2117.11792945,0.00021932,2,"2025-08-16T13:10:46.703",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626230,1755349846713,"fUST",-150000.0,0.00021932,2,"2025-08-16T13:10:46.713",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626231,1755349846723,"fUST",-2156.98,0.00021972,3,"2025-08-16T13:10:46.723",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626232,1755349846735,"fUST",-2156.98,0.00021972,3,"2025-08-16T13:10:46.735",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626233,1755349846745,"fUST",-2156.98,0.00021972,3,"2025-08-16T13:10:46.745",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626234,1755349846754,"fUST",-2156.98,0.00021972,3,"2025-08-16T13:10:46.754",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626235,1755349846765,"fUST",-2156.98,0.00021972,3,"2025-08-16T13:10:46.765",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626236,1755349846775,"fUST",-2156.98,0.00021972,3,"2025-08-16T13:10:46.775",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626237,1755349846785,"fUST",-2156.98,0.00021972,3,"2025-08-16T13:10:46.785",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626238,1755349846794,"fUST",-2156.98,0.00021972,3,"2025-08-16T13:10:46.794",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626239,1755349846803,"fUST",-2156.98,0.00021972,3,"2025-08-16T13:10:46.803",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626240,1755349846813,"fUST",-2156.98,0.00021972,3,"2025-08-16T13:10:46.813",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626241,1755349846822,"fUST",-2156.98,0.00021972,3,"2025-08-16T13:10:46.822",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626242,1755349846832,"fUST",-2156.98,0.00021972,3,"2025-08-16T13:10:46.832",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626244,1755349846841,"fUST",-2156.98,0.00021972,3,"2025-08-16T13:10:46.841",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626246,1755349846850,"fUST",-2156.98,0.00021972,3,"2025-08-16T13:10:46.850",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626248,1755349846860,"fUST",-2156.98,0.00021972,3,"2025-08-16T13:10:46.860",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626250,1755349846870,"fUST",-2156.98,0.00021972,3,"2025-08-16T13:10:46.870",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626252,1755349846879,"fUST",-2156.98,0.00021972,3,"2025-08-16T13:10:46.879",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626254,1755349846889,"fUST",-2156.98,0.00021972,3,"2025-08-16T13:10:46.889",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626256,1755349846898,"fUST",-2156.98,0.00021972,3,"2025-08-16T13:10:46.898",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626258,1755349846908,"fUST",-2156.98,0.00021972,3,"2025-08-16T13:10:46.908",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626260,1755349846917,"fUST",-2156.98,0.00021972,3,"2025-08-16T13:10:46.917",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626261,1755349846927,"fUST",-2156.98,0.00021972,3,"2025-08-16T13:10:46.927",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626262,1755349846937,"fUST",-2156.98,0.00021972,3,"2025-08-16T13:10:46.937",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626263,1755349846947,"fUST",-2157.07279647,0.00021972,3,"2025-08-16T13:10:46.947",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626264,1755349846956,"fUST",-500.0,0.00021973,2,"2025-08-16T13:10:46.956",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626265,1755349846965,"fUST",-501.05062111,0.00021973,2,"2025-08-16T13:10:46.965",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626266,1755349846974,"fUST",-500.0,0.00021973,2,"2025-08-16T13:10:46.974",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626267,1755349846985,"fUST",-500.0,0.00021973,2,"2025-08-16T13:10:46.985",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626268,1755349846995,"fUST",-500.0,0.00021973,2,"2025-08-16T13:10:46.995",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626269,1755349847005,"fUST",-500.0,0.00021973,2,"2025-08-16T13:10:47.005",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626270,1755349847014,"fUST",-500.0,0.00021973,2,"2025-08-16T13:10:47.014",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626271,1755349847024,"fUST",-500.63349668,0.00021973,2,"2025-08-16T13:10:47.024",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626272,1755349847033,"fUST",-151.0,0.00021973,7,"2025-08-16T13:10:47.033",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626273,1755349847042,"fUST",-165.63,0.00022,7,"2025-08-16T13:10:47.042",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626274,1755349847052,"fUST",-151.0,0.00022,7,"2025-08-16T13:10:47.052",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626275,1755349847061,"fUST",-151.0,0.00022,7,"2025-08-16T13:10:47.061",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626276,1755349847075,"fUST",-151.0,0.00022,7,"2025-08-16T13:10:47.075",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626277,1755349847085,"fUST",-151.0,0.00022,7,"2025-08-16T13:10:47.085",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626278,1755349847094,"fUST",-190.978845,0.00022,7,"2025-08-16T13:10:47.094",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626279,1755349847104,"fUST",-190.978845,0.00022,7,"2025-08-16T13:10:47.104",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626280,1755349847113,"fUST",-170.531394,0.00022,7,"2025-08-16T13:10:47.113",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626281,1755349847122,"fUST",-170.531394,0.00022,7,"2025-08-16T13:10:47.122",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626282,1755349847131,"fUST",-31450.18,0.00022,7,"2025-08-16T13:10:47.131",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626283,1755349847141,"fUST",-8941.19,0.00022,7,"2025-08-16T13:10:47.141",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626284,1755349847150,"fUST",-33472.50711058,0.00022,2,"2025-08-16T13:10:47.150",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626285,1755349847386,"fUST",-28368.09288942,0.00022,2,"2025-08-16T13:10:47.386",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626286,1755349847396,"fUST",-164.0,0.00022,2,"2025-08-16T13:10:47.396",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626287,1755349847405,"fUST",-168.0,0.00022,2,"2025-08-16T13:10:47.405",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626288,1755349847414,"fUST",-462.1417622,0.00022,7,"2025-08-16T13:10:47.414",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626289,1755349847424,"fUST",-215.68093138,0.00022,7,"2025-08-16T13:10:47.424",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626291,1755349847434,"fUST",-169.0,0.00022,2,"2025-08-16T13:10:47.434",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626292,1755349847443,"fUST",-250.022823,0.0002201,5,"2025-08-16T13:10:47.443",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626294,1755349847452,"fUST",-884.7,0.00022037,3,"2025-08-16T13:10:47.452",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626295,1755349847461,"fUST",-13220.03861921,0.00022047,2,"2025-08-16T13:10:47.461",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626296,1755349847470,"fUST",-206.0,0.00022077,2,"2025-08-16T13:10:47.470",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626297,1755349847480,"fUST",-1000.0,0.00022091,2,"2025-08-16T13:10:47.480",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626298,1755349847490,"fUST",-594.0071978,0.00022091,2,"2025-08-16T13:10:47.490",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626299,1755349847500,"fUST",-413.41,0.000221,2,"2025-08-16T13:10:47.500",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626300,1755349847509,"fUST",-204.42571016,0.00022173,2,"2025-08-16T13:10:47.509",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626301,1755349847518,"fUST",-500.0,0.00022173,2,"2025-08-16T13:10:47.518",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626302,1755349847528,"fUST",-500.0,0.00022173,2,"2025-08-16T13:10:47.528",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626303,1755349847537,"fUST",-552.91855651,0.00022173,2,"2025-08-16T13:10:47.537",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626304,1755349847547,"fUST",-480.0,0.0002219,3,"2025-08-16T13:10:47.547",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626305,1755349847556,"fUST",-461.46509219,0.0002219,3,"2025-08-16T13:10:47.556",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626306,1755349847564,"fUST",-480.0,0.0002219,3,"2025-08-16T13:10:47.564",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626307,1755349847574,"fUST",-480.0,0.0002219,3,"2025-08-16T13:10:47.574",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626308,1755349847583,"fUST",-480.0,0.0002219,3,"2025-08-16T13:10:47.583",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626309,1755349847592,"fUST",-480.0,0.0002219,3,"2025-08-16T13:10:47.592",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626310,1755349847602,"fUST",-460.0,0.0002219,3,"2025-08-16T13:10:47.602",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626311,1755349847612,"fUST",-538.65908821,0.0002219,3,"2025-08-16T13:10:47.612",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626312,1755349847621,"fUST",-501.37747728,0.0002219,2,"2025-08-16T13:10:47.621",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626313,1755349847631,"fUST",-460.0,0.0002219,3,"2025-08-16T13:10:47.631",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626314,1755349847640,"fUST",-460.0,0.0002219,3,"2025-08-16T13:10:47.640",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626315,1755349847649,"fUST",-1683.56750861,0.00022191,7,"2025-08-16T13:10:47.649",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626316,1755349847659,"fUST",-4087.48139,0.00022191,7,"2025-08-16T13:10:47.659",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626317,1755349847667,"fUST",-4087.48139,0.00022191,7,"2025-08-16T13:10:47.667",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626318,1755349847676,"fUST",-4087.48139,0.00022191,7,"2025-08-16T13:10:47.676",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626319,1755349847685,"fUST",-4087.48139,0.00022191,7,"2025-08-16T13:10:47.685",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626320,1755349847695,"fUST",-153.582969,0.00022191,7,"2025-08-16T13:10:47.695",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626321,1755349847705,"fUST",-151.0,0.00022191,7,"2025-08-16T13:10:47.705",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626322,1755349847715,"fUST",-151.0,0.00022191,7,"2025-08-16T13:10:47.715",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626323,1755349847725,"fUST",-151.0,0.00022191,7,"2025-08-16T13:10:47.725",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626324,1755349847736,"fUST",-151.0,0.00022191,7,"2025-08-16T13:10:47.736",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626325,1755349847747,"fUST",-151.0,0.00022191,7,"2025-08-16T13:10:47.747",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626326,1755349847757,"fUST",-151.0,0.00022191,7,"2025-08-16T13:10:47.757",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626327,1755349847767,"fUST",-151.0,0.00022191,7,"2025-08-16T13:10:47.767",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626328,1755349847776,"fUST",-151.0,0.00022191,7,"2025-08-16T13:10:47.776",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626329,1755349847785,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:47.785",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626330,1755349847796,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:47.796",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626331,1755349847805,"fUST",-538.50851829,0.00022191,3,"2025-08-16T13:10:47.805",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626332,1755349847815,"fUST",-460.0,0.00022191,3,"2025-08-16T13:10:47.815",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626333,1755349847823,"fUST",-440.0,0.00022191,3,"2025-08-16T13:10:47.823",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626334,1755349847832,"fUST",-151.0,0.00022191,7,"2025-08-16T13:10:47.832",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626335,1755349847842,"fUST",-151.0,0.00022191,7,"2025-08-16T13:10:47.842",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626336,1755349847851,"fUST",-151.0,0.00022191,7,"2025-08-16T13:10:47.851",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626337,1755349847860,"fUST",-460.0,0.00022191,3,"2025-08-16T13:10:47.860",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626338,1755349847869,"fUST",-151.0,0.00022191,7,"2025-08-16T13:10:47.869",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626339,1755349847878,"fUST",-151.0,0.00022191,7,"2025-08-16T13:10:47.878",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626340,1755349847888,"fUST",-151.0,0.00022191,7,"2025-08-16T13:10:47.888",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626341,1755349847897,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:47.897",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626342,1755349847907,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:47.907",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626343,1755349847916,"fUST",-190.978845,0.00022191,7,"2025-08-16T13:10:47.916",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626344,1755349847925,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:47.925",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626345,1755349847935,"fUST",-190.978845,0.00022191,7,"2025-08-16T13:10:47.935",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626346,1755349847944,"fUST",-190.978845,0.00022191,7,"2025-08-16T13:10:47.944",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626347,1755349847954,"fUST",-190.978845,0.00022191,7,"2025-08-16T13:10:47.954",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626348,1755349847964,"fUST",-190.978845,0.00022191,7,"2025-08-16T13:10:47.964",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626349,1755349847973,"fUST",-190.978845,0.00022191,7,"2025-08-16T13:10:47.973",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626350,1755349847983,"fUST",-445.24592914,0.00022191,3,"2025-08-16T13:10:47.983",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626351,1755349847993,"fUST",-440.0,0.00022191,3,"2025-08-16T13:10:47.993",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626352,1755349848003,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:48.003",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626353,1755349848012,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:48.012",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626354,1755349848021,"fUST",-440.0,0.00022191,3,"2025-08-16T13:10:48.021",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626355,1755349848164,"fUST",-170.531394,0.00022191,7,"2025-08-16T13:10:48.164",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626356,1755349848174,"fUST",-170.531394,0.00022191,7,"2025-08-16T13:10:48.174",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626357,1755349848184,"fUST",-170.531394,0.00022191,7,"2025-08-16T13:10:48.184",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626358,1755349848193,"fUST",-170.531394,0.00022191,7,"2025-08-16T13:10:48.193",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626359,1755349848203,"fUST",-170.531394,0.00022191,7,"2025-08-16T13:10:48.203",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626360,1755349848212,"fUST",-170.531394,0.00022191,7,"2025-08-16T13:10:48.212",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626361,1755349848221,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:48.221",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626362,1755349848232,"fUST",-440.0,0.00022191,3,"2025-08-16T13:10:48.232",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626363,1755349848241,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:48.241",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626364,1755349848251,"fUST",-914.09,0.00022191,3,"2025-08-16T13:10:48.251",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626365,1755349848260,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:48.260",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626366,1755349848272,"fUST",-440.0,0.00022191,3,"2025-08-16T13:10:48.272",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626367,1755349848283,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:48.283",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626368,1755349848300,"fUST",-500.0,0.00022191,3,"2025-08-16T13:10:48.300",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626369,1755349848320,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:48.320",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626370,1755349848340,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:48.340",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626371,1755349848361,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:48.361",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626372,1755349848376,"fUST",-444.25395285,0.00022191,3,"2025-08-16T13:10:48.376",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626373,1755349848385,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:48.385",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626374,1755349848395,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:48.395",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626375,1755349848404,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:48.404",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626376,1755349848414,"fUST",-481.48,0.00022191,3,"2025-08-16T13:10:48.414",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626377,1755349848424,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:48.424",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626378,1755349848434,"fUST",-727.67,0.00022191,3,"2025-08-16T13:10:48.434",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626379,1755349848444,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:48.444",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626380,1755349848453,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:48.453",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626381,1755349848463,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:48.463",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626382,1755349848472,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:48.472",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626383,1755349848484,"fUST",-479.14191258,0.00022191,3,"2025-08-16T13:10:48.484",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626384,1755349848493,"fUST",-828.32,0.00022191,3,"2025-08-16T13:10:48.493",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626385,1755349848503,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:48.503",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626386,1755349848512,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:48.512",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626387,1755349848521,"fUST",-676.16,0.00022191,3,"2025-08-16T13:10:48.521",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626388,1755349848530,"fUST",-525.0,0.00022191,3,"2025-08-16T13:10:48.530",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626389,1755349848539,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:48.539",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626390,1755349848549,"fUST",-441.7022495,0.00022191,3,"2025-08-16T13:10:48.549",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626391,1755349848559,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:48.559",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626392,1755349848568,"fUST",-695.38,0.00022191,3,"2025-08-16T13:10:48.568",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626393,1755349848578,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:48.578",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626394,1755349848588,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:48.588",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626395,1755349848598,"fUST",-410.87988343,0.00022191,3,"2025-08-16T13:10:48.598",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626396,1755349848608,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:48.608",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626397,1755349848618,"fUST",-526.53,0.00022191,3,"2025-08-16T13:10:48.618",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626398,1755349848627,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:48.627",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626399,1755349848636,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:48.636",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626400,1755349848646,"fUST",-818.86,0.00022191,3,"2025-08-16T13:10:48.646",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626401,1755349848656,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:48.656",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626402,1755349848665,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:48.665",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626403,1755349848675,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:48.675",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626404,1755349848684,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:48.684",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626405,1755349848693,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:48.693",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626406,1755349848703,"fUST",-460.0,0.00022191,3,"2025-08-16T13:10:48.703",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626407,1755349848713,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:48.713",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626408,1755349848723,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:48.723",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626409,1755349848734,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:48.734",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626410,1755349848745,"fUST",-526.48,0.00022191,3,"2025-08-16T13:10:48.745",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626411,1755349848755,"fUST",-599.24,0.00022191,3,"2025-08-16T13:10:48.755",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626412,1755349848766,"fUST",-324.64997532,0.00022191,3,"2025-08-16T13:10:48.766",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626413,1755349848776,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:48.776",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626414,1755349848786,"fUST",-440.0,0.00022191,3,"2025-08-16T13:10:48.786",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626415,1755349848796,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:48.796",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626416,1755349848807,"fUST",-1338.80984944,0.00022191,3,"2025-08-16T13:10:48.807",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626417,1755349849063,"fUST",-128.83230545,0.000206,2,"2025-08-16T13:10:49.063",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626418,1755349849074,"fUST",-2836.55005814,0.000206,2,"2025-08-16T13:10:49.074",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626419,1755349849086,"fUST",-124.98813299,0.000206,2,"2025-08-16T13:10:49.086",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626420,1755349849095,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:49.095",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626421,1755349849105,"fUST",-1275.38015056,0.00022191,3,"2025-08-16T13:10:49.105",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626422,1755349849115,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:49.115",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626423,1755349849124,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:49.124",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626424,1755349849134,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:49.134",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626425,1755349849143,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:49.143",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626426,1755349849153,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:49.153",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626427,1755349849163,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:49.163",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626428,1755349849171,"fUST",-220.60155112,0.00022191,3,"2025-08-16T13:10:49.171",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626429,1755349849182,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:49.182",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626430,1755349849192,"fUST",-372.93929072,0.00022191,3,"2025-08-16T13:10:49.192",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626431,1755349849201,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:49.201",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626432,1755349849211,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:49.211",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626433,1755349849224,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:49.224",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626434,1755349849242,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:49.242",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626435,1755349849258,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:49.258",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626436,1755349849270,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:49.270",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626437,1755349849285,"fUST",-749.15,0.00022191,3,"2025-08-16T13:10:49.285",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626438,1755349849299,"fUST",-520.99,0.00022191,3,"2025-08-16T13:10:49.299",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626439,1755349849316,"fUST",-416.54355897,0.00022191,3,"2025-08-16T13:10:49.316",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626440,1755349849331,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:49.331",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626441,1755349849347,"fUST",-440.0,0.00022191,3,"2025-08-16T13:10:49.347",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626442,1755349849361,"fUST",-831.31,0.00022191,3,"2025-08-16T13:10:49.361",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626443,1755349849374,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:49.374",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626444,1755349849387,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:49.387",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626445,1755349849402,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:49.402",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626446,1755349849416,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:49.416",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626447,1755349849427,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:49.427",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626448,1755349849440,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:49.440",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626449,1755349849455,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:49.455",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626450,1755349849470,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:49.470",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626451,1755349849484,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:49.484",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626452,1755349849500,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:49.500",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626453,1755349849514,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:49.514",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626454,1755349849525,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:49.525",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626455,1755349849536,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:49.536",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626456,1755349849550,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:49.550",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626457,1755349849566,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:49.566",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626458,1755349849578,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:49.578",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626459,1755349849591,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:49.591",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626460,1755349849605,"fUST",-582.74,0.00022191,3,"2025-08-16T13:10:49.605",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626461,1755349849617,"fUST",-440.0,0.00022191,3,"2025-08-16T13:10:49.617",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626462,1755349849628,"fUST",-223.66325514,0.00022191,3,"2025-08-16T13:10:49.628",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626463,1755349849640,"fUST",-460.0,0.00022191,3,"2025-08-16T13:10:49.640",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626464,1755349849654,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:49.654",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626465,1755349849666,"fUST",-489.55,0.00022191,3,"2025-08-16T13:10:49.666",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626466,1755349849678,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:49.678",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626467,1755349849690,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:49.690",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626468,1755349849702,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:49.702",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626469,1755349849714,"fUST",-355.6957815,0.00022191,3,"2025-08-16T13:10:49.714",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626470,1755349849727,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:49.727",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626471,1755349849740,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:49.740",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626472,1755349849752,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:49.752",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626473,1755349849764,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:49.764",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626474,1755349849776,"fUST",-1531.67,0.00022191,3,"2025-08-16T13:10:49.776",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626475,1755349849789,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:49.789",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626476,1755349849801,"fUST",-809.8960425,0.00022191,3,"2025-08-16T13:10:49.801",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626477,1755349849817,"fUST",-1144.4039575,0.00022191,3,"2025-08-16T13:10:49.817",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626478,1755349849829,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:49.829",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626479,1755349849843,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:49.843",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626480,1755349849857,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:49.857",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626481,1755349849869,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:49.869",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626482,1755349849881,"fUST",-515.89,0.00022191,3,"2025-08-16T13:10:49.881",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626483,1755349849894,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:49.894",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626484,1755349849907,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:49.907",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626485,1755349849921,"fUST",-578.77,0.00022191,3,"2025-08-16T13:10:49.921",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626486,1755349849933,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:49.933",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626487,1755349849945,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:49.945",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626488,1755349849957,"fUST",-704.72,0.00022191,3,"2025-08-16T13:10:49.957",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626489,1755349849969,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:49.969",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626490,1755349849981,"fUST",-448.56262813,0.00022191,3,"2025-08-16T13:10:49.981",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626491,1755349849993,"fUST",-593.17,0.00022191,3,"2025-08-16T13:10:49.993",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626492,1755349850007,"fUST",-528.15,0.00022191,3,"2025-08-16T13:10:50.007",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626493,1755349850019,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:50.019",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626494,1755349850031,"fUST",-336.33341437,0.00022191,3,"2025-08-16T13:10:50.031",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626495,1755349850047,"fUST",-143.66658563,0.00022191,3,"2025-08-16T13:10:50.047",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626496,1755349850059,"fUST",-250.022823,0.00022191,2,"2025-08-16T13:10:50.059",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626497,1755349850070,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:50.070",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626498,1755349850082,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:50.082",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626499,1755349850095,"fUST",-325.55836064,0.00022191,3,"2025-08-16T13:10:50.095",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626500,1755349850107,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:50.107",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626501,1755349850119,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:50.119",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626502,1755349850132,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:50.132",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626503,1755349850144,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:50.144",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626504,1755349850157,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:50.157",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626505,1755349850170,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:50.170",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626506,1755349850182,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:50.182",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626507,1755349850195,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:50.195",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626508,1755349850206,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:50.206",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626509,1755349850218,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:50.218",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626510,1755349850231,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:50.231",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626511,1755349850244,"fUST",-460.0,0.00022191,3,"2025-08-16T13:10:50.244",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626512,1755349850256,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:50.256",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626513,1755349850268,"fUST",-491.19,0.00022191,3,"2025-08-16T13:10:50.268",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626514,1755349850277,"fUST",-707.74,0.00022191,3,"2025-08-16T13:10:50.277",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626515,1755349850287,"fUST",-1691.17,0.00022191,3,"2025-08-16T13:10:50.287",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626516,1755349850299,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:50.299",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626517,1755349850311,"fUST",-204.78915906,0.00022191,3,"2025-08-16T13:10:50.311",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626518,1755349850401,"fUST",-275.21084094,0.00022191,3,"2025-08-16T13:10:50.401",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626519,1755349850412,"fUST",-2627.16,0.00022191,3,"2025-08-16T13:10:50.412",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626520,1755349850423,"fUST",-440.0,0.00022191,3,"2025-08-16T13:10:50.423",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626521,1755349850433,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:50.433",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626522,1755349850445,"fUST",-1336.6,0.00022191,3,"2025-08-16T13:10:50.445",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626523,1755349850455,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:50.455",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626524,1755349850465,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:50.465",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626525,1755349850474,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:50.474",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626526,1755349850484,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:50.484",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626527,1755349850494,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:50.494",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626528,1755349850503,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:50.503",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626529,1755349850513,"fUST",-496.92,0.00022191,3,"2025-08-16T13:10:50.513",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626530,1755349850522,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:50.522",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626531,1755349850531,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:50.531",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626532,1755349850780,"fUST",-581.71,0.00022191,3,"2025-08-16T13:10:50.780",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626533,1755349850794,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:50.794",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626534,1755349850804,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:50.804",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626535,1755349850813,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:50.813",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626536,1755349850823,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:50.823",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626537,1755349850833,"fUST",-532.58,0.00022191,2,"2025-08-16T13:10:50.833",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626538,1755349850842,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:50.842",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626539,1755349850852,"fUST",-440.0,0.00022191,3,"2025-08-16T13:10:50.852",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626540,1755349850861,"fUST",-719.31,0.00022191,3,"2025-08-16T13:10:50.861",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626541,1755349850870,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:50.870",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626542,1755349850880,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:50.880",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626543,1755349850889,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:50.889",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626544,1755349850898,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:50.898",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626545,1755349850907,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:50.907",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626546,1755349850917,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:50.917",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626547,1755349850926,"fUST",-1068.75,0.00022191,3,"2025-08-16T13:10:50.926",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626548,1755349850934,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:50.934",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626549,1755349850943,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:50.943",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626550,1755349850953,"fUST",-5327.74,0.00022191,3,"2025-08-16T13:10:50.953",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626551,1755349850962,"fUST",-460.0,0.00022191,3,"2025-08-16T13:10:50.962",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626552,1755349850971,"fUST",-440.0,0.00022191,3,"2025-08-16T13:10:50.971",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626553,1755349850980,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:50.980",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626554,1755349850990,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:50.990",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626555,1755349850999,"fUST",-754.16,0.00022191,3,"2025-08-16T13:10:50.999",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626556,1755349851009,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:51.009",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626557,1755349851018,"fUST",-460.0,0.00022191,3,"2025-08-16T13:10:51.018",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626558,1755349851028,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:51.028",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626559,1755349851037,"fUST",-429.41907061,0.00022191,3,"2025-08-16T13:10:51.037",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626560,1755349851052,"fUST",-50.58092939,0.00022191,3,"2025-08-16T13:10:51.052",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626561,1755349851062,"fUST",-460.0,0.00022191,3,"2025-08-16T13:10:51.062",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626562,1755349851071,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:51.071",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626563,1755349851082,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:51.082",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626564,1755349851091,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:51.091",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626565,1755349851100,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:51.100",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626566,1755349851110,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:51.110",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626567,1755349851120,"fUST",-165.32743784,0.00022191,3,"2025-08-16T13:10:51.120",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626568,1755349851130,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:51.130",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626569,1755349851141,"fUST",-1811.08,0.00022191,3,"2025-08-16T13:10:51.141",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626570,1755349851150,"fUST",-1524.43,0.00022191,3,"2025-08-16T13:10:51.150",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626571,1755349851160,"fUST",-1319.02,0.00022191,3,"2025-08-16T13:10:51.160",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626572,1755349851170,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:51.170",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626573,1755349851180,"fUST",-2629.13,0.00022191,3,"2025-08-16T13:10:51.180",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626574,1755349851190,"fUST",-959.29,0.00022191,3,"2025-08-16T13:10:51.190",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626575,1755349851199,"fUST",-1808.31,0.00022191,3,"2025-08-16T13:10:51.199",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626576,1755349851208,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:51.208",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626577,1755349851217,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:51.217",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626578,1755349851226,"fUST",-1146.67,0.00022191,3,"2025-08-16T13:10:51.226",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626579,1755349851237,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:51.237",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626580,1755349851255,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:51.255",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626581,1755349851276,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:51.276",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626582,1755349851307,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:51.307",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626583,1755349851325,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:51.325",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626584,1755349851336,"fUST",-1574.37,0.00022191,3,"2025-08-16T13:10:51.336",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626585,1755349851345,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:51.345",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626586,1755349851356,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:51.356",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626587,1755349851365,"fUST",-716.42,0.00022191,3,"2025-08-16T13:10:51.365",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626588,1755349851374,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:51.374",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626589,1755349851384,"fUST",-1549.41,0.00022191,3,"2025-08-16T13:10:51.384",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626590,1755349851395,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:51.395",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626591,1755349851404,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:51.404",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626592,1755349851413,"fUST",-460.0,0.00022191,3,"2025-08-16T13:10:51.413",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626593,1755349851423,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:51.423",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626594,1755349851432,"fUST",-891.71,0.00022191,3,"2025-08-16T13:10:51.432",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626595,1755349851441,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:51.441",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626596,1755349851451,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:51.451",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626597,1755349851461,"fUST",-620.49,0.00022191,3,"2025-08-16T13:10:51.461",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626598,1755349851470,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:51.470",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626599,1755349851479,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:51.479",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626600,1755349851488,"fUST",-1485.98,0.00022191,3,"2025-08-16T13:10:51.488",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626601,1755349851498,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:51.498",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626602,1755349851507,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:51.507",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626603,1755349851516,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:51.516",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626604,1755349851525,"fUST",-8906.36,0.00022191,3,"2025-08-16T13:10:51.525",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626605,1755349851534,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:51.534",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626606,1755349851543,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:51.543",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626607,1755349851552,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:51.552",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626608,1755349851561,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:51.561",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626609,1755349851570,"fUST",-639.12,0.00022191,3,"2025-08-16T13:10:51.570",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626610,1755349851579,"fUST",-455.31106279,0.00022191,3,"2025-08-16T13:10:51.579",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626611,1755349851588,"fUST",-841.7,0.00022191,3,"2025-08-16T13:10:51.588",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626612,1755349851597,"fUST",-819.77,0.00022191,3,"2025-08-16T13:10:51.597",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626613,1755349851606,"fUST",-1317.03,0.00022191,3,"2025-08-16T13:10:51.606",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626614,1755349851615,"fUST",-718.06,0.00022191,3,"2025-08-16T13:10:51.615",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626615,1755349851624,"fUST",-383.95288536,0.00022191,3,"2025-08-16T13:10:51.624",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626616,1755349851633,"fUST",-1046.17,0.00022191,3,"2025-08-16T13:10:51.633",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626617,1755349851643,"fUST",-452.75349022,0.00022191,3,"2025-08-16T13:10:51.643",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626618,1755349851652,"fUST",-1119.19,0.00022191,3,"2025-08-16T13:10:51.652",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626619,1755349851661,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:51.661",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626620,1755349851670,"fUST",-462.1417622,0.00022191,7,"2025-08-16T13:10:51.670",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626621,1755349851679,"fUST",-1254.61,0.00022191,3,"2025-08-16T13:10:51.679",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626622,1755349851688,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:51.688",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626623,1755349851698,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:51.698",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626624,1755349851707,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:51.707",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626625,1755349851716,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:51.716",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626626,1755349851725,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:51.725",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626627,1755349851735,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:51.735",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626628,1755349851744,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:51.744",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626629,1755349851753,"fUST",-202.38891637,0.00022191,3,"2025-08-16T13:10:51.753",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626630,1755349851768,"fUST",-277.61108363,0.00022191,3,"2025-08-16T13:10:51.768",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626631,1755349851778,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:51.778",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626632,1755349851787,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:51.787",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626633,1755349851795,"fUST",-4676.47965161,0.00022191,3,"2025-08-16T13:10:51.795",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626634,1755349851809,"fUST",-7322.85034839,0.00022191,3,"2025-08-16T13:10:51.809",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626635,1755349851818,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:51.818",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626636,1755349851828,"fUST",-2937.9,0.00022191,3,"2025-08-16T13:10:51.828",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626637,1755349851837,"fUST",-25.05475281,0.00022191,3,"2025-08-16T13:10:51.837",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626638,1755349851851,"fUST",-454.94524719,0.00022191,3,"2025-08-16T13:10:51.851",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626639,1755349851861,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:51.861",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626640,1755349851870,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:51.870",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626641,1755349851879,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:51.879",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626642,1755349851889,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:51.889",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626643,1755349851898,"fUST",-1366.59,0.00022191,3,"2025-08-16T13:10:51.898",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626644,1755349851907,"fUST",-536.49,0.00022191,3,"2025-08-16T13:10:51.907",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626645,1755349851916,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:51.916",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626646,1755349851926,"fUST",-600.26,0.00022191,3,"2025-08-16T13:10:51.926",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626647,1755349851935,"fUST",-781.67,0.00022191,3,"2025-08-16T13:10:51.935",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626648,1755349851944,"fUST",-2053.95741828,0.00022191,3,"2025-08-16T13:10:51.944",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626649,1755349851960,"fUST",-2782.82258172,0.00022191,3,"2025-08-16T13:10:51.960",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626650,1755349851969,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:51.969",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626651,1755349851978,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:51.978",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626652,1755349851987,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:51.987",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626653,1755349851996,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:51.996",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626654,1755349852006,"fUST",-783.195229,0.00022191,3,"2025-08-16T13:10:52.006",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626655,1755349852359,"fUST",-3090.37049654,0.00020904,2,"2025-08-16T13:10:52.359",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626656,1755349852369,"fUST",-480.0,0.00021917,2,"2025-08-16T13:10:52.369",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626657,1755349852378,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:52.378",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626658,1755349852388,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:52.388",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626659,1755349852398,"fUST",-11631.10187399,0.00022191,3,"2025-08-16T13:10:52.398",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626660,1755349852409,"fUST",-1491.96289701,0.00022191,3,"2025-08-16T13:10:52.409",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626661,1755349852418,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:52.418",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626662,1755349852428,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:52.428",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626663,1755349852437,"fUST",-295.782101,0.00022191,3,"2025-08-16T13:10:52.437",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626664,1755349852445,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:52.445",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626665,1755349852455,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:52.455",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626666,1755349852465,"fUST",-1092.9,0.00022191,3,"2025-08-16T13:10:52.465",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626667,1755349852474,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:52.474",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626668,1755349852484,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:52.484",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626669,1755349852496,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:52.496",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626670,1755349852504,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:52.504",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626671,1755349852514,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:52.514",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626672,1755349852523,"fUST",-1621.37,0.00022191,3,"2025-08-16T13:10:52.523",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626673,1755349852534,"fUST",-2802.78,0.00022191,3,"2025-08-16T13:10:52.534",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626674,1755349852543,"fUST",-971.16,0.00022191,3,"2025-08-16T13:10:52.543",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626675,1755349852553,"fUST",-1200.42,0.00022191,3,"2025-08-16T13:10:52.553",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626676,1755349852563,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:52.563",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626677,1755349852572,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:52.572",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626678,1755349852581,"fUST",-1608.75,0.00022191,3,"2025-08-16T13:10:52.581",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626679,1755349852590,"fUST",-440.0,0.00022191,3,"2025-08-16T13:10:52.590",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626680,1755349852599,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:52.599",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626681,1755349852608,"fUST",-434.78184007,0.00022191,3,"2025-08-16T13:10:52.608",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626682,1755349852617,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:52.617",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626683,1755349852627,"fUST",-460.0,0.00022191,3,"2025-08-16T13:10:52.627",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626684,1755349852636,"fUST",-1101.05,0.00022191,3,"2025-08-16T13:10:52.636",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626685,1755349852646,"fUST",-945.36,0.00022191,3,"2025-08-16T13:10:52.646",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626686,1755349852655,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:52.655",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626687,1755349852665,"fUST",-3997.99,0.00022191,3,"2025-08-16T13:10:52.665",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626688,1755349852674,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:52.674",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626689,1755349852684,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:52.684",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626690,1755349852693,"fUST",-460.0,0.00022191,3,"2025-08-16T13:10:52.693",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626691,1755349852702,"fUST",-351.6452701,0.00022191,3,"2025-08-16T13:10:52.702",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626692,1755349852711,"fUST",-1000.12,0.00022191,3,"2025-08-16T13:10:52.711",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626693,1755349852721,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:52.721",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626694,1755349852730,"fUST",-1382.52,0.00022191,3,"2025-08-16T13:10:52.730",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626695,1755349852742,"fUST",-440.0,0.00022191,3,"2025-08-16T13:10:52.742",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626696,1755349852751,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:52.751",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626697,1755349852760,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:52.760",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626698,1755349852770,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:52.770",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626699,1755349852779,"fUST",-175.1987518,0.00022191,3,"2025-08-16T13:10:52.779",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626700,1755349852788,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:52.788",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626701,1755349852797,"fUST",-1379.76,0.00022191,3,"2025-08-16T13:10:52.797",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626702,1755349852807,"fUST",-3560.84,0.00022191,3,"2025-08-16T13:10:52.807",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626703,1755349852816,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:52.816",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626704,1755349852826,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:52.826",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626705,1755349852835,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:52.835",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626706,1755349852844,"fUST",-460.0,0.00022191,3,"2025-08-16T13:10:52.844",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626707,1755349852854,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:52.854",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626708,1755349852863,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:52.863",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626709,1755349852872,"fUST",-506.66,0.00022191,3,"2025-08-16T13:10:52.872",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626710,1755349852881,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:52.881",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626711,1755349852890,"fUST",-460.0,0.00022191,3,"2025-08-16T13:10:52.890",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626712,1755349852900,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:52.900",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626713,1755349852909,"fUST",-561.79,0.00022191,3,"2025-08-16T13:10:52.909",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626714,1755349852918,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:52.918",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626715,1755349852927,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:52.927",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626716,1755349852936,"fUST",-7773.51,0.00022191,3,"2025-08-16T13:10:52.936",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626717,1755349852945,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:52.945",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626718,1755349852954,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:52.954",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626719,1755349852964,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:52.964",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626720,1755349852973,"fUST",-440.83948905,0.00022191,3,"2025-08-16T13:10:52.973",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626721,1755349852982,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:52.982",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626722,1755349852993,"fUST",-1224.21,0.00022191,3,"2025-08-16T13:10:52.993",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626723,1755349853002,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:53.002",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626724,1755349853012,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:53.012",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626725,1755349853021,"fUST",-1364.63,0.00022191,3,"2025-08-16T13:10:53.021",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626726,1755349853031,"fUST",-1335.89,0.00022191,3,"2025-08-16T13:10:53.031",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626727,1755349853040,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:53.040",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626728,1755349853050,"fUST",-215.68093138,0.00022191,7,"2025-08-16T13:10:53.050",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626729,1755349853059,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:53.059",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626730,1755349853068,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:53.068",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626731,1755349853077,"fUST",-1024.5,0.00022191,3,"2025-08-16T13:10:53.077",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626732,1755349853087,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:53.087",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626733,1755349853096,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:53.096",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626734,1755349853106,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:53.106",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626735,1755349853115,"fUST",-634.22,0.00022191,3,"2025-08-16T13:10:53.115",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626736,1755349853124,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:53.124",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626737,1755349853133,"fUST",-454.05824517,0.00022191,3,"2025-08-16T13:10:53.133",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626738,1755349853142,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:53.142",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626739,1755349853152,"fUST",-169.0,0.00022192,7,"2025-08-16T13:10:53.152",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626740,1755349853161,"fUST",-166.09939369,0.00022192,2,"2025-08-16T13:10:53.161",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626741,1755349853170,"fUST",-160.0,0.000222,2,"2025-08-16T13:10:53.170",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626742,1755349853179,"fUST",-153.32251726,0.00022247,2,"2025-08-16T13:10:53.179",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626743,1755349853188,"fUST",-153.32251725,0.00022247,2,"2025-08-16T13:10:53.188",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626744,1755349853197,"fUST",-613.62774999,0.00022316,2,"2025-08-16T13:10:53.197",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626745,1755349853207,"fUST",-518.85149085,0.00022319,2,"2025-08-16T13:10:53.207",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626746,1755349853216,"fUST",-206.0,0.0002237,2,"2025-08-16T13:10:53.216",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626747,1755349853225,"fUST",-272.0,0.00022384,2,"2025-08-16T13:10:53.225",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626748,1755349853236,"fUST",-397.0,0.00022384,2,"2025-08-16T13:10:53.236",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626749,1755349853246,"fUST",-420.0,0.00022384,2,"2025-08-16T13:10:53.246",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626750,1755349853256,"fUST",-1680.0,0.00022385,2,"2025-08-16T13:10:53.256",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626751,1755349853265,"fUST",-972.0,0.00022386,2,"2025-08-16T13:10:53.265",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626752,1755349853275,"fUST",-637.0,0.00022386,2,"2025-08-16T13:10:53.275",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626753,1755349853284,"fUST",-2152.0,0.00022386,2,"2025-08-16T13:10:53.284",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626754,1755349853293,"fUST",-418.941,0.00022386,2,"2025-08-16T13:10:53.293",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626755,1755349853303,"fUST",-151.0,0.00022387,7,"2025-08-16T13:10:53.303",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626756,1755349853315,"fUST",-151.0,0.00022387,7,"2025-08-16T13:10:53.315",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626757,1755349853324,"fUST",-206.0,0.00022403,2,"2025-08-16T13:10:53.324",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626758,1755349853333,"fUST",-413.0,0.00022406,2,"2025-08-16T13:10:53.333",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626759,1755349853342,"fUST",-166.09939369,0.00022411,2,"2025-08-16T13:10:53.342",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626760,1755349853353,"fUST",-501.77234513,0.00022421,2,"2025-08-16T13:10:53.353",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626761,1755349853362,"fUST",-1000.0,0.00022421,2,"2025-08-16T13:10:53.362",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626762,1755349853372,"fUST",-324.25194478,0.00022421,2,"2025-08-16T13:10:53.372",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626763,1755349853381,"fUST",-1000.0,0.00022421,2,"2025-08-16T13:10:53.381",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626764,1755349853391,"fUST",-1000.0,0.00022421,2,"2025-08-16T13:10:53.391",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626765,1755349853401,"fUST",-1000.86841549,0.00022421,2,"2025-08-16T13:10:53.401",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626766,1755349853414,"fUST",-501.08647519,0.00022421,2,"2025-08-16T13:10:53.414",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626767,1755349853424,"fUST",-1000.0,0.00022421,2,"2025-08-16T13:10:53.424",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626768,1755349853434,"fUST",-187.01279824,0.00022421,2,"2025-08-16T13:10:53.434",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626769,1755349853443,"fUST",-500.47983404,0.00022421,2,"2025-08-16T13:10:53.443",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626770,1755349853453,"fUST",-500.0,0.00022421,2,"2025-08-16T13:10:53.453",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626771,1755349853462,"fUST",-539.96008021,0.00022421,2,"2025-08-16T13:10:53.462",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626772,1755349853472,"fUST",-380.96139338,0.00022421,2,"2025-08-16T13:10:53.472",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626773,1755349853481,"fUST",-1000.0,0.00022421,2,"2025-08-16T13:10:53.481",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626774,1755349853492,"fUST",-1000.0,0.00022421,2,"2025-08-16T13:10:53.492",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626775,1755349853501,"fUST",-500.0,0.00022421,2,"2025-08-16T13:10:53.501",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626776,1755349853511,"fUST",-527.70085144,0.00022421,2,"2025-08-16T13:10:53.511",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626777,1755349853520,"fUST",-1000.0,0.00022421,2,"2025-08-16T13:10:53.520",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626778,1755349853529,"fUST",-1000.0,0.00022421,2,"2025-08-16T13:10:53.529",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626779,1755349853539,"fUST",-1000.0,0.00022421,2,"2025-08-16T13:10:53.539",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626780,1755349853548,"fUST",-1072.03085935,0.00022421,2,"2025-08-16T13:10:53.548",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626781,1755349853557,"fUST",-349.78697956,0.00022421,2,"2025-08-16T13:10:53.557",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626782,1755349853567,"fUST",-500.0,0.00022421,2,"2025-08-16T13:10:53.567",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626783,1755349853577,"fUST",-829.40858274,0.00022421,2,"2025-08-16T13:10:53.577",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626784,1755349853586,"fUST",-1000.0,0.00022421,2,"2025-08-16T13:10:53.586",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626785,1755349853595,"fUST",-500.0,0.00022421,2,"2025-08-16T13:10:53.595",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626786,1755349853605,"fUST",-1000.0,0.00022421,2,"2025-08-16T13:10:53.605",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626787,1755349853614,"fUST",-1000.0,0.00022421,2,"2025-08-16T13:10:53.614",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626788,1755349853624,"fUST",-99.01272273,0.00022421,2,"2025-08-16T13:10:53.624",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626789,1755349853637,"fUST",-900.98727727,0.00022421,2,"2025-08-16T13:10:53.637",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626790,1755349853646,"fUST",-1000.0,0.00022421,2,"2025-08-16T13:10:53.646",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626791,1755349853656,"fUST",-961.03934807,0.00022421,2,"2025-08-16T13:10:53.656",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626792,1755349853666,"fUST",-500.93104883,0.00022421,2,"2025-08-16T13:10:53.666",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626793,1755349853675,"fUST",-500.0,0.00022421,2,"2025-08-16T13:10:53.675",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626794,1755349853684,"fUST",-1000.0,0.00022421,2,"2025-08-16T13:10:53.684",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626795,1755349853694,"fUST",-1000.0,0.00022421,2,"2025-08-16T13:10:53.694",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626796,1755349853703,"fUST",-229.65860377,0.00022421,2,"2025-08-16T13:10:53.703",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626797,1755349853712,"fUST",-1000.0,0.00022421,2,"2025-08-16T13:10:53.712",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626798,1755349853722,"fUST",-1000.0,0.00022421,2,"2025-08-16T13:10:53.722",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626799,1755349853731,"fUST",-500.51507045,0.00022421,2,"2025-08-16T13:10:53.731",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626800,1755349853742,"fUST",-554.74712268,0.00022421,2,"2025-08-16T13:10:53.742",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626801,1755349853752,"fUST",-1000.0,0.00022421,2,"2025-08-16T13:10:53.752",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626802,1755349853761,"fUST",-1000.0,0.00022421,2,"2025-08-16T13:10:53.761",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626803,1755349853896,"fUST",-1000.0,0.00022421,2,"2025-08-16T13:10:53.896",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626804,1755349853906,"fUST",-1000.0,0.00022421,2,"2025-08-16T13:10:53.906",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626805,1755349853916,"fUST",-413.4443185,0.00022421,2,"2025-08-16T13:10:53.916",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626806,1755349853925,"fUST",-501.97212271,0.00022421,2,"2025-08-16T13:10:53.925",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626807,1755349853934,"fUST",-1000.0,0.00022421,2,"2025-08-16T13:10:53.934",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626808,1755349853943,"fUST",-500.0,0.00022421,2,"2025-08-16T13:10:53.943",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626809,1755349853952,"fUST",-197.618048,0.0002244,7,"2025-08-16T13:10:53.952",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626810,1755349853962,"fUST",-197.618048,0.0002244,7,"2025-08-16T13:10:53.962",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626811,1755349853971,"fUST",-151.0,0.0002244,7,"2025-08-16T13:10:53.971",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626812,1755349853981,"fUST",-151.0,0.0002244,7,"2025-08-16T13:10:53.981",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626813,1755349853991,"fUST",-2117.11792945,0.0002244,2,"2025-08-16T13:10:53.991",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626814,1755349854000,"fUST",-398.378766,0.00022464,3,"2025-08-16T13:10:54.000",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626815,1755349854009,"fUST",-186.87415101,0.00022464,3,"2025-08-16T13:10:54.009",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626816,1755349854019,"fUST",-356.44316522,0.00022464,3,"2025-08-16T13:10:54.019",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626817,1755349854028,"fUST",-600.0,0.00022465,2,"2025-08-16T13:10:54.028",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626818,1755349854038,"fUST",-1067.417758,0.00022465,7,"2025-08-16T13:10:54.038",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626819,1755349854047,"fUST",-1067.417758,0.00022465,7,"2025-08-16T13:10:54.047",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626820,1755349854057,"fUST",-151.0,0.00022465,7,"2025-08-16T13:10:54.057",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626821,1755349854066,"fUST",-151.0,0.00022465,7,"2025-08-16T13:10:54.066",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626822,1755349854075,"fUST",-197.618048,0.00022465,7,"2025-08-16T13:10:54.075",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626823,1755349854085,"fUST",-197.618048,0.00022465,7,"2025-08-16T13:10:54.085",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626824,1755349854094,"fUST",-151.0,0.00022465,7,"2025-08-16T13:10:54.094",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626825,1755349854103,"fUST",-151.0,0.00022465,7,"2025-08-16T13:10:54.103",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626826,1755349854113,"fUST",-2889.088345,0.00022465,7,"2025-08-16T13:10:54.113",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626827,1755349854122,"fUST",-2889.088345,0.00022465,7,"2025-08-16T13:10:54.122",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626828,1755349854132,"fUST",-152.947077,0.00022465,7,"2025-08-16T13:10:54.132",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626829,1755349854141,"fUST",-1492.189485,0.00022465,7,"2025-08-16T13:10:54.141",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626830,1755349854150,"fUST",-151.0,0.00022465,7,"2025-08-16T13:10:54.150",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626831,1755349854159,"fUST",-151.0,0.00022465,7,"2025-08-16T13:10:54.159",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626832,1755349854169,"fUST",-151.0,0.00022465,7,"2025-08-16T13:10:54.169",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626833,1755349854178,"fUST",-151.0,0.00022465,7,"2025-08-16T13:10:54.178",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626834,1755349854188,"fUST",-151.0,0.00022465,7,"2025-08-16T13:10:54.188",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626835,1755349854197,"fUST",-151.0,0.00022465,7,"2025-08-16T13:10:54.197",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626836,1755349854207,"fUST",-215.88313,0.00022465,7,"2025-08-16T13:10:54.207",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626837,1755349854217,"fUST",-215.88313,0.00022465,7,"2025-08-16T13:10:54.217",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626838,1755349854227,"fUST",-151.0,0.00022465,7,"2025-08-16T13:10:54.227",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626839,1755349854236,"fUST",-248.48756,0.00022465,7,"2025-08-16T13:10:54.236",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626840,1755349854247,"fUST",-151.0,0.00022465,7,"2025-08-16T13:10:54.247",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626841,1755349854256,"fUST",-151.0,0.00022465,7,"2025-08-16T13:10:54.256",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626842,1755349854266,"fUST",-151.0,0.00022465,7,"2025-08-16T13:10:54.266",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626843,1755349854276,"fUST",-151.0,0.00022465,7,"2025-08-16T13:10:54.276",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626844,1755349854285,"fUST",-764.315464,0.00022465,7,"2025-08-16T13:10:54.285",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626845,1755349854295,"fUST",-764.315464,0.00022465,7,"2025-08-16T13:10:54.295",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626846,1755349854306,"fUST",-151.0,0.00022465,7,"2025-08-16T13:10:54.306",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626847,1755349854318,"fUST",-151.0,0.00022465,7,"2025-08-16T13:10:54.318",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626848,1755349854328,"fUST",-223.218214,0.00022465,7,"2025-08-16T13:10:54.328",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626849,1755349854338,"fUST",-151.0,0.00022465,7,"2025-08-16T13:10:54.338",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626850,1755349854349,"fUST",-151.0,0.00022465,7,"2025-08-16T13:10:54.349",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626851,1755349854359,"fUST",-151.0,0.00022465,7,"2025-08-16T13:10:54.359",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626852,1755349854368,"fUST",-4087.48139,0.00022465,7,"2025-08-16T13:10:54.368",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626853,1755349854378,"fUST",-4087.48139,0.00022465,7,"2025-08-16T13:10:54.378",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626854,1755349854389,"fUST",-151.0,0.00022465,7,"2025-08-16T13:10:54.389",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626855,1755349854401,"fUST",-151.0,0.00022465,7,"2025-08-16T13:10:54.401",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626856,1755349854410,"fUST",-151.0,0.00022465,7,"2025-08-16T13:10:54.410",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626857,1755349854420,"fUST",-151.0,0.00022465,7,"2025-08-16T13:10:54.420",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626858,1755349854430,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:54.430",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626859,1755349854440,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:54.440",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626860,1755349854449,"fUST",-151.0,0.00022465,7,"2025-08-16T13:10:54.449",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626861,1755349854459,"fUST",-280.0,0.00022465,3,"2025-08-16T13:10:54.459",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626862,1755349854468,"fUST",-151.0,0.00022465,7,"2025-08-16T13:10:54.468",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626863,1755349854478,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:54.478",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626864,1755349854489,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:54.489",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626865,1755349854499,"fUST",-190.978845,0.00022465,7,"2025-08-16T13:10:54.499",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626866,1755349854508,"fUST",-190.978845,0.00022465,7,"2025-08-16T13:10:54.508",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626867,1755349854518,"fUST",-360.0,0.00022465,3,"2025-08-16T13:10:54.518",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626868,1755349854527,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:54.527",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626869,1755349854537,"fUST",-170.531394,0.00022465,7,"2025-08-16T13:10:54.537",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626870,1755349854547,"fUST",-170.531394,0.00022465,7,"2025-08-16T13:10:54.547",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626871,1755349854557,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:54.557",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626872,1755349854566,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:54.566",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626873,1755349854575,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:54.575",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626874,1755349854585,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:54.585",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626875,1755349854595,"fUST",-500.0,0.00022465,3,"2025-08-16T13:10:54.595",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626876,1755349854604,"fUST",-440.0,0.00022465,3,"2025-08-16T13:10:54.604",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626877,1755349854614,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:54.614",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626878,1755349854624,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:54.624",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626879,1755349854633,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:54.633",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626880,1755349854643,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:54.643",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626881,1755349854653,"fUST",-420.0,0.00022465,3,"2025-08-16T13:10:54.653",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626882,1755349854662,"fUST",-481.48,0.00022465,3,"2025-08-16T13:10:54.662",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626883,1755349854672,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:54.672",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626884,1755349854681,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:54.681",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626885,1755349854691,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:54.691",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626886,1755349854700,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:54.700",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626887,1755349854709,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:54.709",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626888,1755349854719,"fUST",-828.32,0.00022465,3,"2025-08-16T13:10:54.719",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626889,1755349854729,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:54.729",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626890,1755349854739,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:54.739",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626891,1755349854748,"fUST",-676.16,0.00022465,3,"2025-08-16T13:10:54.748",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626892,1755349854758,"fUST",-525.0,0.00022465,3,"2025-08-16T13:10:54.758",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626893,1755349854767,"fUST",-245.58505684,0.00022465,3,"2025-08-16T13:10:54.767",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626894,1755349854777,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:54.777",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626895,1755349854787,"fUST",-695.38,0.00022465,3,"2025-08-16T13:10:54.787",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626896,1755349854796,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:54.796",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626897,1755349854805,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:54.805",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626898,1755349854815,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:54.815",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626899,1755349854824,"fUST",-526.53,0.00022465,3,"2025-08-16T13:10:54.824",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626900,1755349854834,"fUST",-279.79234266,0.00022465,3,"2025-08-16T13:10:54.834",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626901,1755349854843,"fUST",-526.53,0.00022465,3,"2025-08-16T13:10:54.843",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626902,1755349854852,"fUST",-440.0,0.00022465,3,"2025-08-16T13:10:54.852",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626903,1755349854861,"fUST",-818.86,0.00022465,3,"2025-08-16T13:10:54.861",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626904,1755349854870,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:54.870",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626905,1755349854879,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:54.879",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626906,1755349854888,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:54.888",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626907,1755349854897,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:54.897",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626908,1755349854906,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:54.906",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626909,1755349854916,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:54.916",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626910,1755349854926,"fUST",-460.0,0.00022465,3,"2025-08-16T13:10:54.926",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626911,1755349854935,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:54.935",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626912,1755349854945,"fUST",-526.48,0.00022465,3,"2025-08-16T13:10:54.945",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626913,1755349854955,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:54.955",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626914,1755349854965,"fUST",-2614.19,0.00022465,3,"2025-08-16T13:10:54.965",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626915,1755349854975,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:54.975",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626916,1755349854984,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:54.984",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626917,1755349854994,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:54.994",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626918,1755349855003,"fUST",-522.07958401,0.00022465,3,"2025-08-16T13:10:55.003",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626919,1755349855012,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.012",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626920,1755349855023,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.023",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626921,1755349855032,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.032",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626922,1755349855042,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.042",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626923,1755349855052,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.052",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626924,1755349855061,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.061",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626925,1755349855075,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.075",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626926,1755349855084,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.084",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626927,1755349855094,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.094",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626928,1755349855103,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.103",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626929,1755349855112,"fUST",-749.15,0.00022465,3,"2025-08-16T13:10:55.112",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626930,1755349855123,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.123",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626931,1755349855132,"fUST",-900.411461,0.00022465,7,"2025-08-16T13:10:55.132",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626932,1755349855142,"fUST",-900.411461,0.00022465,7,"2025-08-16T13:10:55.142",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626933,1755349855152,"fUST",-831.31,0.00022465,3,"2025-08-16T13:10:55.152",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626934,1755349855161,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.161",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626935,1755349855171,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.171",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626936,1755349855181,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.181",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626937,1755349855191,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.191",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626938,1755349855201,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.201",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626939,1755349855210,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.210",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626940,1755349855221,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.221",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626941,1755349855231,"fUST",-400.07705453,0.00022465,3,"2025-08-16T13:10:55.231",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626942,1755349855249,"fUST",-79.92294547,0.00022465,3,"2025-08-16T13:10:55.249",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626943,1755349855259,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.259",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626944,1755349855269,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.269",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626945,1755349855278,"fUST",-443.04525175,0.00022465,3,"2025-08-16T13:10:55.278",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626946,1755349855288,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.288",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626947,1755349855299,"fUST",-420.195,0.00022465,2,"2025-08-16T13:10:55.299",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626948,1755349855311,"fUST",-180.17315768,0.00022465,2,"2025-08-16T13:10:55.311",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626949,1755349855322,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.322",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626950,1755349855332,"fUST",-440.0,0.00022465,3,"2025-08-16T13:10:55.332",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626951,1755349855342,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.342",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626952,1755349855354,"fUST",-582.74,0.00022465,3,"2025-08-16T13:10:55.354",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626953,1755349855364,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.364",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626954,1755349855373,"fUST",-489.55,0.00022465,3,"2025-08-16T13:10:55.373",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626955,1755349855384,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.384",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626956,1755349855395,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.395",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626957,1755349855404,"fUST",-443.83530554,0.00022465,3,"2025-08-16T13:10:55.404",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626958,1755349855413,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.413",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626959,1755349855424,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.424",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626960,1755349855433,"fUST",-383.58735649,0.00022465,3,"2025-08-16T13:10:55.433",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626961,1755349855442,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.442",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626962,1755349855452,"fUST",-451.95098309,0.00022465,3,"2025-08-16T13:10:55.452",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626963,1755349855509,"fUST",-482.38547095,0.00022465,3,"2025-08-16T13:10:55.509",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626964,1755349855521,"fUST",-597.33354596,0.00022465,3,"2025-08-16T13:10:55.521",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626965,1755349855532,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.532",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626966,1755349855542,"fUST",-1954.3,0.00022465,3,"2025-08-16T13:10:55.542",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626967,1755349855552,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.552",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626968,1755349855562,"fUST",-460.0,0.00022465,3,"2025-08-16T13:10:55.562",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626969,1755349855571,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.571",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626970,1755349855581,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.581",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626971,1755349855591,"fUST",-515.89,0.00022465,3,"2025-08-16T13:10:55.591",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626972,1755349855601,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.601",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626973,1755349855611,"fUST",-578.77,0.00022465,3,"2025-08-16T13:10:55.611",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626974,1755349855620,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.620",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626975,1755349855629,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.629",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626976,1755349855639,"fUST",-704.72,0.00022465,3,"2025-08-16T13:10:55.639",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626977,1755349855648,"fUST",-250.022823,0.00022465,3,"2025-08-16T13:10:55.648",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626978,1755349855657,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.657",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626979,1755349855667,"fUST",-593.17,0.00022465,3,"2025-08-16T13:10:55.667",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626980,1755349855676,"fUST",-528.15,0.00022465,3,"2025-08-16T13:10:55.676",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626981,1755349855685,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.685",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626982,1755349855695,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.695",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626983,1755349855704,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.704",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626984,1755349855713,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.713",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626985,1755349855722,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.722",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626986,1755349855732,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.732",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626987,1755349855741,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.741",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626988,1755349855750,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.750",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626989,1755349855760,"fUST",-435.9535625,0.00022465,3,"2025-08-16T13:10:55.760",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626990,1755349855770,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.770",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626991,1755349855779,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.779",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626992,1755349855789,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.789",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626993,1755349855799,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.799",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626994,1755349855808,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.808",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626995,1755349855819,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.819",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626996,1755349855828,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.828",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626997,1755349855838,"fUST",-491.19,0.00022465,3,"2025-08-16T13:10:55.838",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626998,1755349855848,"fUST",-707.74,0.00022465,3,"2025-08-16T13:10:55.848",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379626999,1755349855859,"fUST",-1691.17,0.00022465,3,"2025-08-16T13:10:55.859",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627000,1755349855868,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.868",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627001,1755349855878,"fUST",-305.202251,0.00022465,7,"2025-08-16T13:10:55.878",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627002,1755349855887,"fUST",-305.202251,0.00022465,7,"2025-08-16T13:10:55.887",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627003,1755349855896,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.896",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627004,1755349855905,"fUST",-2627.16,0.00022465,3,"2025-08-16T13:10:55.905",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627005,1755349855915,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.915",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627006,1755349855925,"fUST",-1336.6,0.00022465,3,"2025-08-16T13:10:55.925",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627007,1755349855934,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.934",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627008,1755349855944,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.944",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627009,1755349855954,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.954",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627010,1755349855963,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.963",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627011,1755349855973,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.973",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627012,1755349855982,"fUST",-496.92,0.00022465,3,"2025-08-16T13:10:55.982",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627013,1755349855992,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:55.992",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627014,1755349856002,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:56.002",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627015,1755349856012,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:56.012",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627016,1755349856021,"fUST",-581.71,0.00022465,3,"2025-08-16T13:10:56.021",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627017,1755349856031,"fUST",-225.65149616,0.00022465,3,"2025-08-16T13:10:56.031",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627018,1755349856040,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:56.040",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627019,1755349856050,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:56.050",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627020,1755349856059,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:56.059",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627021,1755349856069,"fUST",-532.58,0.00022465,2,"2025-08-16T13:10:56.069",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627022,1755349856078,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:56.078",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627023,1755349856087,"fUST",-719.31,0.00022465,3,"2025-08-16T13:10:56.087",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627024,1755349856097,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:56.097",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627025,1755349856106,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:56.106",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627026,1755349856116,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:56.116",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627027,1755349856126,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:56.126",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627028,1755349856136,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:56.136",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627029,1755349856145,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:56.145",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627030,1755349856155,"fUST",-1068.75,0.00022465,3,"2025-08-16T13:10:56.155",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627031,1755349856164,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:56.164",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627032,1755349856174,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:56.174",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627033,1755349856183,"fUST",-5327.74,0.00022465,3,"2025-08-16T13:10:56.183",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627034,1755349856193,"fUST",-420.0,0.00022465,3,"2025-08-16T13:10:56.193",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627035,1755349856202,"fUST",-754.16,0.00022465,3,"2025-08-16T13:10:56.202",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627036,1755349856212,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:56.212",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627037,1755349856221,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:56.221",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627038,1755349856231,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:56.231",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627039,1755349856241,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:56.241",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627040,1755349856250,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:56.250",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627041,1755349856259,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:56.259",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627042,1755349856269,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:56.269",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627043,1755349856278,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:56.278",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627044,1755349856323,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:56.323",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627045,1755349856332,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:56.332",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627046,1755349856341,"fUST",-1811.08,0.00022465,3,"2025-08-16T13:10:56.341",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627047,1755349856352,"fUST",-1524.43,0.00022465,3,"2025-08-16T13:10:56.352",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627048,1755349856361,"fUST",-1319.02,0.00022465,3,"2025-08-16T13:10:56.361",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627049,1755349856371,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:56.371",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627050,1755349856380,"fUST",-2629.13,0.00022465,3,"2025-08-16T13:10:56.380",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627051,1755349856391,"fUST",-959.29,0.00022465,3,"2025-08-16T13:10:56.391",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627052,1755349856400,"fUST",-1808.31,0.00022465,3,"2025-08-16T13:10:56.400",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627053,1755349856410,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:56.410",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627054,1755349856419,"fUST",-420.0,0.00022465,3,"2025-08-16T13:10:56.419",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627055,1755349856428,"fUST",-1146.67,0.00022465,3,"2025-08-16T13:10:56.428",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627056,1755349856437,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:56.437",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627057,1755349856446,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:56.446",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627058,1755349856456,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:56.456",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627059,1755349856464,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:56.464",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627060,1755349856474,"fUST",-404.525556,0.00022465,3,"2025-08-16T13:10:56.474",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627061,1755349856483,"fUST",-1574.37,0.00022465,3,"2025-08-16T13:10:56.483",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627062,1755349856493,"fUST",-440.0,0.00022465,3,"2025-08-16T13:10:56.493",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627063,1755349856502,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:56.502",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627064,1755349856511,"fUST",-716.42,0.00022465,3,"2025-08-16T13:10:56.511",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627065,1755349856521,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:56.521",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627066,1755349856530,"fUST",-1549.41,0.00022465,3,"2025-08-16T13:10:56.530",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627067,1755349856540,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:56.540",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627068,1755349856549,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:56.549",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627069,1755349856558,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:56.558",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627070,1755349856568,"fUST",-891.71,0.00022465,3,"2025-08-16T13:10:56.568",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627071,1755349856577,"fUST",-420.0,0.00022465,3,"2025-08-16T13:10:56.577",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627072,1755349856587,"fUST",-445.78916306,0.00022465,3,"2025-08-16T13:10:56.587",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627073,1755349856596,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:56.596",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627074,1755349856606,"fUST",-620.49,0.00022465,3,"2025-08-16T13:10:56.606",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627075,1755349856615,"fUST",-1485.98,0.00022465,3,"2025-08-16T13:10:56.615",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627076,1755349856625,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:56.625",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627077,1755349856634,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:56.634",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627078,1755349856643,"fUST",-289.77651135,0.00022465,3,"2025-08-16T13:10:56.643",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627079,1755349856653,"fUST",-440.0,0.00022465,3,"2025-08-16T13:10:56.653",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627080,1755349856662,"fUST",-8906.36,0.00022465,3,"2025-08-16T13:10:56.662",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627081,1755349856671,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:56.671",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627082,1755349856680,"fUST",-580.40030372,0.00022465,3,"2025-08-16T13:10:56.680",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627083,1755349856690,"fUST",-440.0,0.00022465,3,"2025-08-16T13:10:56.690",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627084,1755349856699,"fUST",-440.0,0.00022465,3,"2025-08-16T13:10:56.699",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627085,1755349856709,"fUST",-639.12,0.00022465,3,"2025-08-16T13:10:56.709",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627086,1755349856718,"fUST",-841.7,0.00022465,3,"2025-08-16T13:10:56.718",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627087,1755349856728,"fUST",-819.77,0.00022465,3,"2025-08-16T13:10:56.728",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627088,1755349856742,"fUST",-1317.03,0.00022465,3,"2025-08-16T13:10:56.742",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627089,1755349856751,"fUST",-718.06,0.00022465,3,"2025-08-16T13:10:56.751",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627090,1755349856761,"fUST",-1046.17,0.00022465,3,"2025-08-16T13:10:56.761",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627091,1755349856771,"fUST",-1119.19,0.00022465,3,"2025-08-16T13:10:56.771",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627092,1755349856786,"fUST",-597.606878,0.00022465,7,"2025-08-16T13:10:56.786",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627093,1755349856795,"fUST",-420.0,0.00022465,3,"2025-08-16T13:10:56.795",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627094,1755349856804,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:56.804",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627095,1755349856814,"fUST",-1254.61,0.00022465,3,"2025-08-16T13:10:56.814",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627096,1755349856824,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:56.824",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627097,1755349856833,"fUST",-440.0,0.00022465,3,"2025-08-16T13:10:56.833",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627098,1755349856842,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:56.842",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627099,1755349856852,"fUST",-597.606878,0.00022465,7,"2025-08-16T13:10:56.852",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627100,1755349856861,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:56.861",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627101,1755349856871,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:56.871",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627102,1755349856880,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:56.880",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627103,1755349856889,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:56.889",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627104,1755349856899,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:56.899",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627105,1755349856908,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:56.908",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627106,1755349856917,"fUST",-11999.33,0.00022465,3,"2025-08-16T13:10:56.917",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627107,1755349856926,"fUST",-2167.24878024,0.00022465,3,"2025-08-16T13:10:56.926",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627108,1755349857150,"fUST",-464.18,0.00021209,2,"2025-08-16T13:10:57.150",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627109,1755349857165,"fUST",-2626.19049654,0.00021209,2,"2025-08-16T13:10:57.165",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627110,1755349857174,"fUST",-3090.37049654,0.00021513,2,"2025-08-16T13:10:57.174",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627111,1755349857184,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:57.184",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627112,1755349857193,"fUST",-399.22437161,0.00021917,3,"2025-08-16T13:10:57.193",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627113,1755349857202,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:57.202",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627114,1755349857212,"fUST",-480.0,0.00021917,3,"2025-08-16T13:10:57.212",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627115,1755349857221,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:57.221",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627116,1755349857231,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:57.231",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627117,1755349857240,"fUST",-480.0,0.00022191,3,"2025-08-16T13:10:57.240",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627118,1755349857250,"fUST",-770.65121976,0.00022465,3,"2025-08-16T13:10:57.250",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627119,1755349857259,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:57.259",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627120,1755349857268,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:57.268",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627121,1755349857277,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:57.277",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627122,1755349857286,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:57.286",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627123,1755349857295,"fUST",-460.0,0.00022465,3,"2025-08-16T13:10:57.295",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627124,1755349857304,"fUST",-1366.59,0.00022465,3,"2025-08-16T13:10:57.304",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627125,1755349857315,"fUST",-536.49,0.00022465,3,"2025-08-16T13:10:57.315",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627126,1755349857325,"fUST",-460.0,0.00022465,3,"2025-08-16T13:10:57.325",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627127,1755349857337,"fUST",-600.26,0.00022465,3,"2025-08-16T13:10:57.337",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627128,1755349857346,"fUST",-781.67,0.00022465,3,"2025-08-16T13:10:57.346",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627129,1755349857357,"fUST",-4836.78,0.00022465,3,"2025-08-16T13:10:57.357",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627130,1755349857367,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:57.367",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627131,1755349857376,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:57.376",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627132,1755349857386,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:57.386",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627133,1755349857395,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:57.395",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627134,1755349857405,"fUST",-13906.26,0.00022465,3,"2025-08-16T13:10:57.405",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627135,1755349857418,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:57.418",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627136,1755349857436,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:57.436",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627137,1755349857446,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:57.446",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627138,1755349857455,"fUST",-530.13900153,0.00022465,3,"2025-08-16T13:10:57.455",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627139,1755349857464,"fUST",-1092.9,0.00022465,3,"2025-08-16T13:10:57.464",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627140,1755349857474,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:57.474",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627141,1755349857484,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:57.484",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627142,1755349857493,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:57.493",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627143,1755349857503,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:57.503",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627144,1755349857512,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:57.512",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627145,1755349857521,"fUST",-1621.37,0.00022465,3,"2025-08-16T13:10:57.521",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627146,1755349857530,"fUST",-2802.78,0.00022465,3,"2025-08-16T13:10:57.530",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627147,1755349857540,"fUST",-971.16,0.00022465,3,"2025-08-16T13:10:57.540",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627148,1755349857550,"fUST",-1200.42,0.00022465,3,"2025-08-16T13:10:57.550",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627149,1755349857560,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:57.560",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627150,1755349857570,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:57.570",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627151,1755349857580,"fUST",-1608.75,0.00022465,3,"2025-08-16T13:10:57.580",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627152,1755349857590,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:57.590",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627153,1755349857600,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:57.600",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627154,1755349857609,"fUST",-1101.05,0.00022465,3,"2025-08-16T13:10:57.609",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627155,1755349857620,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:57.620",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627156,1755349857630,"fUST",-945.36,0.00022465,3,"2025-08-16T13:10:57.630",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627157,1755349857640,"fUST",-3997.99,0.00022465,3,"2025-08-16T13:10:57.640",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627158,1755349857650,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:57.650",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627159,1755349857660,"fUST",-550.68107786,0.00022465,3,"2025-08-16T13:10:57.660",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627160,1755349857670,"fUST",-1000.12,0.00022465,3,"2025-08-16T13:10:57.670",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627161,1755349857680,"fUST",-565.38097869,0.00022465,3,"2025-08-16T13:10:57.680",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627162,1755349857689,"fUST",-1382.52,0.00022465,3,"2025-08-16T13:10:57.689",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627163,1755349857699,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:57.699",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627164,1755349857708,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:57.708",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627165,1755349857718,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:57.718",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627166,1755349857727,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:57.727",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627167,1755349857738,"fUST",-1379.76,0.00022465,3,"2025-08-16T13:10:57.738",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627168,1755349857748,"fUST",-3560.84,0.00022465,3,"2025-08-16T13:10:57.748",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627169,1755349857758,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:57.758",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627170,1755349857767,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:57.767",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627171,1755349857777,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:57.777",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627172,1755349857787,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:57.787",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627173,1755349857797,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:57.797",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627174,1755349857807,"fUST",-506.66,0.00022465,3,"2025-08-16T13:10:57.807",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627175,1755349857817,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:57.817",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627176,1755349857826,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:57.826",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627177,1755349857836,"fUST",-561.79,0.00022465,3,"2025-08-16T13:10:57.836",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627178,1755349857846,"fUST",-438.90224332,0.00022465,3,"2025-08-16T13:10:57.846",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627179,1755349857856,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:57.856",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627180,1755349857865,"fUST",-7773.51,0.00022465,3,"2025-08-16T13:10:57.865",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627181,1755349857875,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:57.875",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627182,1755349857886,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:57.886",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627183,1755349857896,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:57.896",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627184,1755349857906,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:57.906",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627185,1755349857915,"fUST",-1224.21,0.00022465,3,"2025-08-16T13:10:57.915",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627186,1755349857925,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:57.925",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627187,1755349857934,"fUST",-440.0,0.00022465,3,"2025-08-16T13:10:57.934",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627188,1755349857944,"fUST",-1364.63,0.00022465,3,"2025-08-16T13:10:57.944",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627189,1755349857953,"fUST",-1335.89,0.00022465,3,"2025-08-16T13:10:57.953",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627190,1755349857962,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:57.962",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627191,1755349857972,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:57.972",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627192,1755349857982,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:57.982",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627193,1755349857991,"fUST",-1024.5,0.00022465,3,"2025-08-16T13:10:57.991",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627194,1755349858001,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:58.001",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627195,1755349858010,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:58.010",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627196,1755349858019,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:58.019",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627197,1755349858029,"fUST",-634.22,0.00022465,3,"2025-08-16T13:10:58.029",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627198,1755349858039,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:58.039",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627199,1755349858049,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:58.049",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627200,1755349858058,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:58.058",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627201,1755349858068,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:58.068",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627202,1755349858078,"fUST",-480.0,0.00022465,3,"2025-08-16T13:10:58.078",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627203,1755349858088,"fUST",-166.09939369,0.00022466,2,"2025-08-16T13:10:58.088",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627204,1755349858107,"fUST",-150.0,0.00022473,2,"2025-08-16T13:10:58.107",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627205,1755349858121,"fUST",-1680.0,0.0002249,2,"2025-08-16T13:10:58.121",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627206,1755349858131,"fUST",-2567.94300906,0.0002252,2,"2025-08-16T13:10:58.131",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627207,1755349858140,"fUST",-153.32251726,0.00022521,2,"2025-08-16T13:10:58.140",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627208,1755349858151,"fUST",-153.32251725,0.00022521,2,"2025-08-16T13:10:58.151",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627209,1755349858160,"fUST",-431.70686784,0.00022521,2,"2025-08-16T13:10:58.160",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627210,1755349858170,"fUST",-500.0,0.00022521,2,"2025-08-16T13:10:58.170",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627211,1755349858179,"fUST",-1000.0,0.00022521,2,"2025-08-16T13:10:58.179",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627212,1755349858189,"fUST",-1000.0,0.00022521,2,"2025-08-16T13:10:58.189",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627213,1755349858198,"fUST",-500.0,0.00022521,2,"2025-08-16T13:10:58.198",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627214,1755349858208,"fUST",-884.7,0.00022533,4,"2025-08-16T13:10:58.208",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627215,1755349858217,"fUST",-151.0,0.0002254,7,"2025-08-16T13:10:58.217",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627216,1755349858226,"fUST",-151.0,0.0002254,7,"2025-08-16T13:10:58.226",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627217,1755349858236,"fUST",-413.0,0.00022543,2,"2025-08-16T13:10:58.236",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627218,1755349858246,"fUST",-413.0,0.00022602,2,"2025-08-16T13:10:58.246",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627219,1755349858256,"fUST",-200.40924175,0.00022603,2,"2025-08-16T13:10:58.256",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627220,1755349858266,"fUST",-1761.0,0.0002261,3,"2025-08-16T13:10:58.266",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627221,1755349858276,"fUST",-1761.0,0.0002261,3,"2025-08-16T13:10:58.276",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627222,1755349858285,"fUST",-1761.0,0.0002261,3,"2025-08-16T13:10:58.285",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627223,1755349858295,"fUST",-1761.0,0.0002261,3,"2025-08-16T13:10:58.295",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627224,1755349858304,"fUST",-1761.0,0.0002261,3,"2025-08-16T13:10:58.304",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627225,1755349858315,"fUST",-1761.0,0.0002261,3,"2025-08-16T13:10:58.315",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627226,1755349858325,"fUST",-1761.0,0.0002261,3,"2025-08-16T13:10:58.325",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627227,1755349858335,"fUST",-1761.0,0.0002261,3,"2025-08-16T13:10:58.335",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627228,1755349858344,"fUST",-1761.0,0.0002261,3,"2025-08-16T13:10:58.344",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627229,1755349858355,"fUST",-1761.0,0.0002261,3,"2025-08-16T13:10:58.355",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627230,1755349858364,"fUST",-1761.0,0.0002261,3,"2025-08-16T13:10:58.364",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627231,1755349858374,"fUST",-1761.0,0.0002261,3,"2025-08-16T13:10:58.374",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627232,1755349858384,"fUST",-1761.0,0.0002261,3,"2025-08-16T13:10:58.384",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627233,1755349858401,"fUST",-1761.0,0.0002261,3,"2025-08-16T13:10:58.401",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627234,1755349858431,"fUST",-1761.0,0.0002261,3,"2025-08-16T13:10:58.431",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627235,1755349858478,"fUST",-1761.0,0.0002261,3,"2025-08-16T13:10:58.478",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627236,1755349858497,"fUST",-1761.0,0.0002261,3,"2025-08-16T13:10:58.497",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627237,1755349858507,"fUST",-1761.0,0.0002261,3,"2025-08-16T13:10:58.507",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627238,1755349858517,"fUST",-1742.0,0.0002261,3,"2025-08-16T13:10:58.517",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627239,1755349858526,"fUST",-166.09939369,0.0002263,2,"2025-08-16T13:10:58.526",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627240,1755349858536,"fUST",-413.0,0.00022655,2,"2025-08-16T13:10:58.536",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627241,1755349858546,"fUST",-151.0,0.00022656,7,"2025-08-16T13:10:58.546",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627242,1755349858556,"fUST",-168.0,0.00022665,2,"2025-08-16T13:10:58.556",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627243,1755349858565,"fUST",-151.0,0.00022719,7,"2025-08-16T13:10:58.565",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627244,1755349858575,"fUST",-203.104417,0.00022719,7,"2025-08-16T13:10:58.575",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627245,1755349858585,"fUST",-1000.0,0.00022721,2,"2025-08-16T13:10:58.585",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627246,1755349858595,"fUST",-151.0,0.00022721,7,"2025-08-16T13:10:58.595",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627247,1755349858604,"fUST",-151.0,0.00022721,7,"2025-08-16T13:10:58.604",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627248,1755349858614,"fUST",-151.0,0.00022721,7,"2025-08-16T13:10:58.614",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627249,1755349858624,"fUST",-151.0,0.00022721,7,"2025-08-16T13:10:58.624",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627250,1755349858633,"fUST",-151.0,0.00022721,7,"2025-08-16T13:10:58.633",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627251,1755349858643,"fUST",-4087.48139,0.00022721,7,"2025-08-16T13:10:58.643",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627252,1755349858653,"fUST",-4087.48139,0.00022721,7,"2025-08-16T13:10:58.653",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627253,1755349858662,"fUST",-151.0,0.00022721,7,"2025-08-16T13:10:58.662",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627254,1755349858672,"fUST",-151.0,0.00022721,7,"2025-08-16T13:10:58.672",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627255,1755349858681,"fUST",-152.180093,0.00022721,7,"2025-08-16T13:10:58.681",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627256,1755349858691,"fUST",-190.978845,0.00022721,7,"2025-08-16T13:10:58.691",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627257,1755349858700,"fUST",-190.978845,0.00022721,7,"2025-08-16T13:10:58.700",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627258,1755349858710,"fUST",-170.531394,0.00022721,7,"2025-08-16T13:10:58.710",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627259,1755349858720,"fUST",-170.531394,0.00022721,7,"2025-08-16T13:10:58.720",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627260,1755349858730,"fUST",-206.0,0.00022722,2,"2025-08-16T13:10:58.730",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627261,1755349858739,"fUST",-462.1417622,0.0002273,7,"2025-08-16T13:10:58.739",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627262,1755349858751,"fUST",-160.0,0.00022732,3,"2025-08-16T13:10:58.751",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627263,1755349858761,"fUST",-352.85184165,0.00022738,2,"2025-08-16T13:10:58.761",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627264,1755349858770,"fUST",-200.0,0.00022738,2,"2025-08-16T13:10:58.770",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627265,1755349858779,"fUST",-1067.417758,0.00022739,7,"2025-08-16T13:10:58.779",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627266,1755349858789,"fUST",-1067.417758,0.00022739,7,"2025-08-16T13:10:58.789",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627267,1755349858799,"fUST",-1067.417758,0.00022739,7,"2025-08-16T13:10:58.799",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627268,1755349858808,"fUST",-1067.417758,0.00022739,7,"2025-08-16T13:10:58.808",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627269,1755349858817,"fUST",-151.0,0.00022739,7,"2025-08-16T13:10:58.817",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627270,1755349858827,"fUST",-197.618048,0.00022739,7,"2025-08-16T13:10:58.827",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627271,1755349858836,"fUST",-197.618048,0.00022739,7,"2025-08-16T13:10:58.836",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627272,1755349858845,"fUST",-151.0,0.00022739,7,"2025-08-16T13:10:58.845",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627273,1755349858855,"fUST",-151.0,0.00022739,7,"2025-08-16T13:10:58.855",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627274,1755349858864,"fUST",-2889.088345,0.00022739,7,"2025-08-16T13:10:58.864",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627275,1755349858874,"fUST",-2889.088345,0.00022739,7,"2025-08-16T13:10:58.874",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627276,1755349858884,"fUST",-2889.088345,0.00022739,7,"2025-08-16T13:10:58.884",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627277,1755349858894,"fUST",-2889.088345,0.00022739,7,"2025-08-16T13:10:58.894",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627278,1755349858903,"fUST",-1492.189485,0.00022739,7,"2025-08-16T13:10:58.903",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627279,1755349858913,"fUST",-1492.189485,0.00022739,7,"2025-08-16T13:10:58.913",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627280,1755349858923,"fUST",-152.298776,0.00022739,7,"2025-08-16T13:10:58.923",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627281,1755349858932,"fUST",-151.0,0.00022739,7,"2025-08-16T13:10:58.932",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627282,1755349858942,"fUST",-151.779159,0.00022739,7,"2025-08-16T13:10:58.942",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627283,1755349858952,"fUST",-151.0,0.00022739,7,"2025-08-16T13:10:58.952",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627284,1755349858961,"fUST",-151.0,0.00022739,7,"2025-08-16T13:10:58.961",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627285,1755349858971,"fUST",-151.0,0.00022739,7,"2025-08-16T13:10:58.971",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627286,1755349858980,"fUST",-151.0,0.00022739,7,"2025-08-16T13:10:58.980",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627287,1755349858990,"fUST",-151.0,0.00022739,7,"2025-08-16T13:10:58.990",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627288,1755349859001,"fUST",-215.88313,0.00022739,7,"2025-08-16T13:10:59.001",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627289,1755349859010,"fUST",-215.88313,0.00022739,7,"2025-08-16T13:10:59.010",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627290,1755349859020,"fUST",-151.0,0.00022739,7,"2025-08-16T13:10:59.020",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627291,1755349859030,"fUST",-151.0,0.00022739,7,"2025-08-16T13:10:59.030",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627292,1755349859040,"fUST",-151.0,0.00022739,7,"2025-08-16T13:10:59.040",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627293,1755349859050,"fUST",-151.0,0.00022739,7,"2025-08-16T13:10:59.050",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627294,1755349859060,"fUST",-764.315464,0.00022739,7,"2025-08-16T13:10:59.060",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627295,1755349859069,"fUST",-764.315464,0.00022739,7,"2025-08-16T13:10:59.069",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627296,1755349859079,"fUST",-764.315464,0.00022739,7,"2025-08-16T13:10:59.079",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627297,1755349859089,"fUST",-764.315464,0.00022739,7,"2025-08-16T13:10:59.089",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627298,1755349859098,"fUST",-151.0,0.00022739,7,"2025-08-16T13:10:59.098",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627299,1755349859108,"fUST",-151.0,0.00022739,7,"2025-08-16T13:10:59.108",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627300,1755349859118,"fUST",-151.0,0.00022739,7,"2025-08-16T13:10:59.118",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627301,1755349859128,"fUST",-151.0,0.00022739,7,"2025-08-16T13:10:59.128",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627302,1755349859137,"fUST",-151.0,0.00022739,7,"2025-08-16T13:10:59.137",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627303,1755349859147,"fUST",-151.0,0.00022739,7,"2025-08-16T13:10:59.147",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627304,1755349859157,"fUST",-239.172284,0.00022739,7,"2025-08-16T13:10:59.157",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627305,1755349859167,"fUST",-4087.48139,0.00022739,7,"2025-08-16T13:10:59.167",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627306,1755349859176,"fUST",-4087.48139,0.00022739,7,"2025-08-16T13:10:59.176",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627307,1755349859185,"fUST",-151.0,0.00022739,7,"2025-08-16T13:10:59.185",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627308,1755349859195,"fUST",-151.0,0.00022739,7,"2025-08-16T13:10:59.195",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627309,1755349859204,"fUST",-151.0,0.00022739,7,"2025-08-16T13:10:59.204",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627310,1755349859214,"fUST",-151.0,0.00022739,7,"2025-08-16T13:10:59.214",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627311,1755349859224,"fUST",-151.0,0.00022739,7,"2025-08-16T13:10:59.224",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627312,1755349859234,"fUST",-613.65319889,0.00022739,3,"2025-08-16T13:10:59.234",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627313,1755349859245,"fUST",-480.0,0.00022739,3,"2025-08-16T13:10:59.245",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627314,1755349859259,"fUST",-782.042142,0.00022739,7,"2025-08-16T13:10:59.259",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627315,1755349859269,"fUST",-782.042142,0.00022739,7,"2025-08-16T13:10:59.269",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627316,1755349859279,"fUST",-331.713556,0.00022739,7,"2025-08-16T13:10:59.279",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627317,1755349859288,"fUST",-151.0,0.00022739,7,"2025-08-16T13:10:59.288",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627318,1755349859298,"fUST",-331.713556,0.00022739,7,"2025-08-16T13:10:59.298",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627319,1755349859311,"fUST",-360.0,0.00022739,3,"2025-08-16T13:10:59.311",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627320,1755349859322,"fUST",-480.0,0.00022739,3,"2025-08-16T13:10:59.322",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627321,1755349859332,"fUST",-190.978845,0.00022739,7,"2025-08-16T13:10:59.332",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627322,1755349859341,"fUST",-190.978845,0.00022739,7,"2025-08-16T13:10:59.341",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627323,1755349859351,"fUST",-480.0,0.00022739,3,"2025-08-16T13:10:59.351",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627324,1755349859361,"fUST",-170.531394,0.00022739,7,"2025-08-16T13:10:59.361",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627325,1755349859371,"fUST",-170.531394,0.00022739,7,"2025-08-16T13:10:59.371",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627326,1755349859384,"fUST",-480.0,0.00022739,3,"2025-08-16T13:10:59.384",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627327,1755349859397,"fUST",-158.55,0.00022739,7,"2025-08-16T13:10:59.397",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627328,1755349859407,"fUST",-158.55,0.00022739,7,"2025-08-16T13:10:59.407",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627329,1755349859416,"fUST",-480.0,0.00022739,3,"2025-08-16T13:10:59.416",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627330,1755349859426,"fUST",-420.0,0.00022739,3,"2025-08-16T13:10:59.426",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627331,1755349859435,"fUST",-480.0,0.00022739,3,"2025-08-16T13:10:59.435",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627332,1755349859445,"fUST",-500.0,0.00022739,3,"2025-08-16T13:10:59.445",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627333,1755349859454,"fUST",-480.0,0.00022739,3,"2025-08-16T13:10:59.454",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627334,1755349859464,"fUST",-562.10159793,0.00022739,3,"2025-08-16T13:10:59.464",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627335,1755349859473,"fUST",-480.0,0.00022739,3,"2025-08-16T13:10:59.473",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627336,1755349859483,"fUST",-480.0,0.00022739,3,"2025-08-16T13:10:59.483",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627337,1755349859495,"fUST",-481.48,0.00022739,3,"2025-08-16T13:10:59.495",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627338,1755349859505,"fUST",-480.0,0.00022739,3,"2025-08-16T13:10:59.505",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627339,1755349859515,"fUST",-480.0,0.00022739,3,"2025-08-16T13:10:59.515",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627340,1755349859525,"fUST",-414.32759978,0.00022739,3,"2025-08-16T13:10:59.525",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627341,1755349859535,"fUST",-480.0,0.00022739,3,"2025-08-16T13:10:59.535",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627342,1755349859544,"fUST",-480.0,0.00022739,3,"2025-08-16T13:10:59.544",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627343,1755349859554,"fUST",-828.32,0.00022739,3,"2025-08-16T13:10:59.554",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627344,1755349859564,"fUST",-480.0,0.00022739,3,"2025-08-16T13:10:59.564",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627345,1755349859574,"fUST",-480.0,0.00022739,3,"2025-08-16T13:10:59.574",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627346,1755349859584,"fUST",-676.16,0.00022739,3,"2025-08-16T13:10:59.584",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627347,1755349859595,"fUST",-525.0,0.00022739,3,"2025-08-16T13:10:59.595",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627348,1755349859605,"fUST",-205.394054,0.00022739,7,"2025-08-16T13:10:59.605",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627349,1755349859614,"fUST",-480.0,0.00022739,3,"2025-08-16T13:10:59.614",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627350,1755349859624,"fUST",-205.394054,0.00022739,7,"2025-08-16T13:10:59.624",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627351,1755349859633,"fUST",-695.38,0.00022739,3,"2025-08-16T13:10:59.633",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627352,1755349859643,"fUST",-480.0,0.00022739,3,"2025-08-16T13:10:59.643",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627353,1755349859653,"fUST",-480.0,0.00022739,3,"2025-08-16T13:10:59.653",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627354,1755349859663,"fUST",-480.0,0.00022739,3,"2025-08-16T13:10:59.663",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627355,1755349859672,"fUST",-526.53,0.00022739,3,"2025-08-16T13:10:59.672",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627356,1755349859682,"fUST",-818.86,0.00022739,3,"2025-08-16T13:10:59.682",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627357,1755349859693,"fUST",-480.0,0.00022739,3,"2025-08-16T13:10:59.693",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627358,1755349859704,"fUST",-480.0,0.00022739,3,"2025-08-16T13:10:59.704",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627359,1755349859713,"fUST",-480.0,0.00022739,3,"2025-08-16T13:10:59.713",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627360,1755349859723,"fUST",-480.0,0.00022739,3,"2025-08-16T13:10:59.723",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627361,1755349859733,"fUST",-480.0,0.00022739,3,"2025-08-16T13:10:59.733",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627362,1755349859743,"fUST",-480.0,0.00022739,3,"2025-08-16T13:10:59.743",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627363,1755349859753,"fUST",-480.0,0.00022739,3,"2025-08-16T13:10:59.753",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627364,1755349859762,"fUST",-526.48,0.00022739,3,"2025-08-16T13:10:59.762",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627365,1755349859902,"fUST",-480.0,0.00022739,3,"2025-08-16T13:10:59.902",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627366,1755349859912,"fUST",-2614.19,0.00022739,3,"2025-08-16T13:10:59.912",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627367,1755349859922,"fUST",-480.0,0.00022739,3,"2025-08-16T13:10:59.922",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627368,1755349859932,"fUST",-480.0,0.00022739,3,"2025-08-16T13:10:59.932",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627369,1755349859941,"fUST",-480.0,0.00022739,3,"2025-08-16T13:10:59.941",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627370,1755349859951,"fUST",-480.0,0.00022739,3,"2025-08-16T13:10:59.951",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627371,1755349859960,"fUST",-480.0,0.00022739,3,"2025-08-16T13:10:59.960",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627372,1755349859970,"fUST",-175.97819564,0.00022739,3,"2025-08-16T13:10:59.970",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627373,1755349859979,"fUST",-480.0,0.00022739,3,"2025-08-16T13:10:59.979",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627374,1755349859988,"fUST",-480.0,0.00022739,3,"2025-08-16T13:10:59.988",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627375,1755349859999,"fUST",-480.0,0.00022739,3,"2025-08-16T13:10:59.999",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627376,1755349860009,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.009",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627377,1755349860020,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.020",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627378,1755349860029,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.029",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627379,1755349860039,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.039",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627380,1755349860048,"fUST",-749.15,0.00022739,3,"2025-08-16T13:11:00.048",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627381,1755349860058,"fUST",-340.0,0.00022739,3,"2025-08-16T13:11:00.058",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627382,1755349860068,"fUST",-900.411461,0.00022739,7,"2025-08-16T13:11:00.068",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627383,1755349860078,"fUST",-831.31,0.00022739,3,"2025-08-16T13:11:00.078",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627384,1755349860087,"fUST",-900.411461,0.00022739,7,"2025-08-16T13:11:00.087",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627385,1755349860096,"fUST",-306.05779555,0.00022739,3,"2025-08-16T13:11:00.096",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627386,1755349860105,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.105",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627387,1755349860116,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.116",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627388,1755349860125,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.125",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627389,1755349860135,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.135",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627390,1755349860144,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.144",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627391,1755349860153,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.153",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627392,1755349860162,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.162",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627393,1755349860172,"fUST",-538.39024554,0.00022739,3,"2025-08-16T13:11:00.172",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627394,1755349860181,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.181",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627395,1755349860191,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.191",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627396,1755349860201,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.201",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627397,1755349860210,"fUST",-582.74,0.00022739,3,"2025-08-16T13:11:00.210",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627398,1755349860220,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.220",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627399,1755349860230,"fUST",-489.55,0.00022739,3,"2025-08-16T13:11:00.230",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627400,1755349860239,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.239",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627401,1755349860250,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.250",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627402,1755349860260,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.260",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627403,1755349860270,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.270",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627404,1755349860279,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.279",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627405,1755349860289,"fUST",-1531.67,0.00022739,3,"2025-08-16T13:11:00.289",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627406,1755349860298,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.298",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627407,1755349860309,"fUST",-1954.3,0.00022739,3,"2025-08-16T13:11:00.309",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627408,1755349860326,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.326",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627409,1755349860336,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.336",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627410,1755349860346,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.346",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627411,1755349860356,"fUST",-515.89,0.00022739,3,"2025-08-16T13:11:00.356",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627412,1755349860367,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.367",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627413,1755349860377,"fUST",-578.77,0.00022739,3,"2025-08-16T13:11:00.377",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627414,1755349860387,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.387",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627415,1755349860400,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.400",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627416,1755349860410,"fUST",-704.72,0.00022739,3,"2025-08-16T13:11:00.410",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627417,1755349860420,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.420",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627418,1755349860430,"fUST",-593.17,0.00022739,3,"2025-08-16T13:11:00.430",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627419,1755349860440,"fUST",-528.15,0.00022739,3,"2025-08-16T13:11:00.440",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627420,1755349860449,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.449",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627421,1755349860459,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.459",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627422,1755349860468,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.468",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627423,1755349860478,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.478",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627424,1755349860487,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.487",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627425,1755349860497,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.497",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627426,1755349860506,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.506",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627427,1755349860516,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.516",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627428,1755349860525,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.525",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627429,1755349860534,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.534",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627430,1755349860543,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.543",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627431,1755349860553,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.553",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627432,1755349860562,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.562",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627433,1755349860572,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.572",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627434,1755349860581,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.581",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627435,1755349860590,"fUST",-491.19,0.00022739,3,"2025-08-16T13:11:00.590",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627436,1755349860600,"fUST",-707.74,0.00022739,3,"2025-08-16T13:11:00.600",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627437,1755349860609,"fUST",-1691.17,0.00022739,3,"2025-08-16T13:11:00.609",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627438,1755349860619,"fUST",-216.85890832,0.00022739,3,"2025-08-16T13:11:00.619",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627439,1755349860628,"fUST",-305.202251,0.00022739,7,"2025-08-16T13:11:00.628",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627440,1755349860637,"fUST",-305.202251,0.00022739,7,"2025-08-16T13:11:00.637",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627441,1755349860647,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.647",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627442,1755349860656,"fUST",-2627.16,0.00022739,3,"2025-08-16T13:11:00.656",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627443,1755349860665,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.665",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627444,1755349860675,"fUST",-1336.6,0.00022739,3,"2025-08-16T13:11:00.675",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627445,1755349860684,"fUST",-613.47441294,0.00022739,3,"2025-08-16T13:11:00.684",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627446,1755349860693,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.693",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627447,1755349860703,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.703",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627448,1755349860712,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.712",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627449,1755349860721,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.721",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627450,1755349860730,"fUST",-496.92,0.00022739,3,"2025-08-16T13:11:00.730",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627451,1755349860739,"fUST",-191.13990144,0.00022739,3,"2025-08-16T13:11:00.739",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627452,1755349860749,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.749",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627453,1755349860758,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.758",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627454,1755349860768,"fUST",-581.71,0.00022739,3,"2025-08-16T13:11:00.768",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627455,1755349860777,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.777",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627456,1755349860787,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.787",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627457,1755349860796,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.796",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627458,1755349860805,"fUST",-658.699521,0.00022739,7,"2025-08-16T13:11:00.805",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627459,1755349860814,"fUST",-532.58,0.00022739,2,"2025-08-16T13:11:00.814",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627460,1755349860823,"fUST",-658.699521,0.00022739,7,"2025-08-16T13:11:00.823",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627461,1755349860833,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.833",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627462,1755349860842,"fUST",-719.31,0.00022739,3,"2025-08-16T13:11:00.842",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627463,1755349860851,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.851",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627464,1755349860860,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.860",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627465,1755349860870,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.870",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627466,1755349860879,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.879",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627467,1755349860888,"fUST",-524.62551342,0.00022739,3,"2025-08-16T13:11:00.888",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627468,1755349860898,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.898",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627469,1755349860907,"fUST",-1068.75,0.00022739,3,"2025-08-16T13:11:00.907",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627470,1755349860916,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.916",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627471,1755349860926,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.926",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627472,1755349860935,"fUST",-5327.74,0.00022739,3,"2025-08-16T13:11:00.935",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627473,1755349860944,"fUST",-754.16,0.00022739,3,"2025-08-16T13:11:00.944",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627474,1755349860954,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.954",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627475,1755349860964,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.964",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627476,1755349860973,"fUST",-459.50791028,0.00022739,3,"2025-08-16T13:11:00.973",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627477,1755349860983,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.983",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627478,1755349860993,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:00.993",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627479,1755349861003,"fUST",-286.57771974,0.00022739,3,"2025-08-16T13:11:01.003",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627480,1755349861013,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:01.013",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627481,1755349861023,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:01.023",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627482,1755349861033,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:01.033",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627483,1755349861041,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:01.041",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627484,1755349861051,"fUST",-1811.08,0.00022739,3,"2025-08-16T13:11:01.051",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627485,1755349861060,"fUST",-1524.43,0.00022739,3,"2025-08-16T13:11:01.060",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627486,1755349861069,"fUST",-1319.02,0.00022739,3,"2025-08-16T13:11:01.069",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627487,1755349861079,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:01.079",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627488,1755349861088,"fUST",-2629.13,0.00022739,3,"2025-08-16T13:11:01.088",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627489,1755349861097,"fUST",-959.29,0.00022739,3,"2025-08-16T13:11:01.097",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627490,1755349861106,"fUST",-1808.31,0.00022739,3,"2025-08-16T13:11:01.106",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627491,1755349861115,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:01.115",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627492,1755349861124,"fUST",-1146.67,0.00022739,3,"2025-08-16T13:11:01.124",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627493,1755349861133,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:01.133",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627494,1755349861143,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:01.143",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627495,1755349861152,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:01.152",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627496,1755349861161,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:01.161",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627497,1755349861170,"fUST",-1574.37,0.00022739,3,"2025-08-16T13:11:01.170",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627498,1755349861180,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:01.180",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627499,1755349861189,"fUST",-716.42,0.00022739,3,"2025-08-16T13:11:01.189",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627500,1755349861199,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:01.199",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627501,1755349861209,"fUST",-1549.41,0.00022739,3,"2025-08-16T13:11:01.209",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627502,1755349861217,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:01.217",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627503,1755349861227,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:01.227",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627504,1755349861236,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:01.236",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627505,1755349861246,"fUST",-891.71,0.00022739,3,"2025-08-16T13:11:01.246",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627506,1755349861255,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:01.255",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627507,1755349861264,"fUST",-620.49,0.00022739,3,"2025-08-16T13:11:01.264",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627508,1755349861274,"fUST",-1485.98,0.00022739,3,"2025-08-16T13:11:01.274",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627509,1755349861283,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:01.283",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627510,1755349861292,"fUST",-538.00559162,0.00022739,3,"2025-08-16T13:11:01.292",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627511,1755349861302,"fUST",-8906.36,0.00022739,3,"2025-08-16T13:11:01.302",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627512,1755349861313,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:01.313",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627513,1755349861324,"fUST",-639.12,0.00022739,3,"2025-08-16T13:11:01.324",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627514,1755349861333,"fUST",-841.7,0.00022739,3,"2025-08-16T13:11:01.333",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627515,1755349861343,"fUST",-819.77,0.00022739,3,"2025-08-16T13:11:01.343",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627516,1755349861353,"fUST",-1317.03,0.00022739,3,"2025-08-16T13:11:01.353",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627517,1755349861364,"fUST",-718.06,0.00022739,3,"2025-08-16T13:11:01.364",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627518,1755349861374,"fUST",-1046.17,0.00022739,3,"2025-08-16T13:11:01.374",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627519,1755349861383,"fUST",-1119.19,0.00022739,3,"2025-08-16T13:11:01.383",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627520,1755349861399,"fUST",-597.606878,0.00022739,7,"2025-08-16T13:11:01.399",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627521,1755349861410,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:01.410",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627522,1755349861420,"fUST",-1254.61,0.00022739,3,"2025-08-16T13:11:01.420",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627523,1755349861430,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:01.430",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627524,1755349861439,"fUST",-597.606878,0.00022739,7,"2025-08-16T13:11:01.439",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627525,1755349861448,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:01.448",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627526,1755349861458,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:01.458",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627527,1755349861467,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:01.467",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627528,1755349861477,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:01.477",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627529,1755349861486,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:01.486",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627530,1755349861497,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:01.497",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627531,1755349861506,"fUST",-433.12372232,0.00022739,3,"2025-08-16T13:11:01.506",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627532,1755349861515,"fUST",-11999.33,0.00022739,3,"2025-08-16T13:11:01.515",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627533,1755349861524,"fUST",-2937.9,0.00022739,3,"2025-08-16T13:11:01.524",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627534,1755349861534,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:01.534",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627535,1755349861543,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:01.543",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627536,1755349861553,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:01.553",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627537,1755349861562,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:01.562",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627538,1755349861571,"fUST",-1366.59,0.00022739,3,"2025-08-16T13:11:01.571",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627539,1755349861581,"fUST",-536.49,0.00022739,3,"2025-08-16T13:11:01.581",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627540,1755349861590,"fUST",-600.26,0.00022739,3,"2025-08-16T13:11:01.590",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627541,1755349861599,"fUST",-781.67,0.00022739,3,"2025-08-16T13:11:01.599",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627542,1755349861608,"fUST",-4836.78,0.00022739,3,"2025-08-16T13:11:01.608",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627543,1755349861617,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:01.617",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627544,1755349861626,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:01.626",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627545,1755349861636,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:01.636",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627546,1755349861645,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:01.645",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627547,1755349861654,"fUST",-13906.26,0.00022739,3,"2025-08-16T13:11:01.654",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627548,1755349861663,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:01.663",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627549,1755349861672,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:01.672",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627550,1755349861682,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:01.682",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627551,1755349861691,"fUST",-1092.9,0.00022739,3,"2025-08-16T13:11:01.691",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627552,1755349861700,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:01.700",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627553,1755349861709,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:01.709",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627554,1755349861719,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:01.719",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627555,1755349861729,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:01.729",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627556,1755349861738,"fUST",-440.78812035,0.00022739,3,"2025-08-16T13:11:01.738",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627557,1755349861747,"fUST",-1621.37,0.00022739,3,"2025-08-16T13:11:01.747",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627558,1755349861757,"fUST",-2802.78,0.00022739,3,"2025-08-16T13:11:01.757",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627559,1755349861766,"fUST",-971.16,0.00022739,3,"2025-08-16T13:11:01.766",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627560,1755349861775,"fUST",-1200.42,0.00022739,3,"2025-08-16T13:11:01.775",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627561,1755349861785,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:01.785",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627562,1755349861794,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:01.794",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627563,1755349861803,"fUST",-1608.75,0.00022739,3,"2025-08-16T13:11:01.803",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627564,1755349861813,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:01.813",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627565,1755349861822,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:01.822",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627566,1755349861831,"fUST",-1101.05,0.00022739,3,"2025-08-16T13:11:01.831",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627567,1755349861840,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:01.840",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627568,1755349861850,"fUST",-945.36,0.00022739,3,"2025-08-16T13:11:01.850",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627569,1755349861860,"fUST",-151.0,0.00022739,7,"2025-08-16T13:11:01.860",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627570,1755349861870,"fUST",-3997.99,0.00022739,3,"2025-08-16T13:11:01.870",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627571,1755349861879,"fUST",-151.0,0.00022739,7,"2025-08-16T13:11:01.879",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627572,1755349861889,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:01.889",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627573,1755349861898,"fUST",-1000.12,0.00022739,3,"2025-08-16T13:11:01.898",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627574,1755349861909,"fUST",-1382.52,0.00022739,3,"2025-08-16T13:11:01.909",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627575,1755349861918,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:01.918",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627576,1755349861928,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:01.928",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627577,1755349861937,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:01.937",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627578,1755349861948,"fUST",-1379.76,0.00022739,3,"2025-08-16T13:11:01.948",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627579,1755349861958,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:01.958",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627580,1755349861966,"fUST",-3560.84,0.00022739,3,"2025-08-16T13:11:01.966",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627581,1755349861976,"fUST",-420.0,0.00022739,3,"2025-08-16T13:11:01.976",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627582,1755349861986,"fUST",-420.0,0.00022739,3,"2025-08-16T13:11:01.986",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627583,1755349861995,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:01.995",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627584,1755349862004,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:02.004",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627585,1755349862013,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:02.013",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627586,1755349862023,"fUST",-506.66,0.00022739,3,"2025-08-16T13:11:02.023",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627587,1755349862032,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:02.032",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627588,1755349862042,"fUST",-442.25842071,0.00022739,3,"2025-08-16T13:11:02.042",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627589,1755349862051,"fUST",-561.79,0.00022739,3,"2025-08-16T13:11:02.051",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627590,1755349862060,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:02.060",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627591,1755349862069,"fUST",-7773.51,0.00022739,3,"2025-08-16T13:11:02.069",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627592,1755349862079,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:02.079",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627593,1755349862088,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:02.088",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627594,1755349862097,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:02.097",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627595,1755349862107,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:02.107",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627596,1755349862118,"fUST",-1224.21,0.00022739,3,"2025-08-16T13:11:02.118",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627597,1755349862130,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:02.130",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627598,1755349862142,"fUST",-1364.63,0.00022739,3,"2025-08-16T13:11:02.142",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627599,1755349862152,"fUST",-1335.89,0.00022739,3,"2025-08-16T13:11:02.152",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627600,1755349862161,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:02.161",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627601,1755349862171,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:02.171",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627602,1755349862180,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:02.180",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627603,1755349862190,"fUST",-1024.5,0.00022739,3,"2025-08-16T13:11:02.190",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627604,1755349862203,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:02.203",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627605,1755349862213,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:02.213",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627606,1755349862222,"fUST",-302.45077521,0.00022739,3,"2025-08-16T13:11:02.222",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627607,1755349862232,"fUST",-634.22,0.00022739,3,"2025-08-16T13:11:02.232",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627608,1755349862243,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:02.243",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627609,1755349862252,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:02.252",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627610,1755349862261,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:02.261",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627611,1755349862271,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:02.271",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627612,1755349862280,"fUST",-480.0,0.00022739,3,"2025-08-16T13:11:02.280",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627613,1755349862290,"fUST",-431.9034523,0.00022741,2,"2025-08-16T13:11:02.290",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627614,1755349862300,"fUST",-260.0,0.00022748,2,"2025-08-16T13:11:02.300",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627615,1755349862311,"fUST",-201.0,0.0002276,5,"2025-08-16T13:11:02.311",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627616,1755349862326,"fUST",-161.0,0.00022766,3,"2025-08-16T13:11:02.326",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627617,1755349862335,"fUST",-159.92602913,0.00022766,3,"2025-08-16T13:11:02.335",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627618,1755349862346,"fUST",-155.0,0.00022766,3,"2025-08-16T13:11:02.346",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627619,1755349862356,"fUST",-155.0,0.00022766,3,"2025-08-16T13:11:02.356",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627620,1755349862367,"fUST",-155.0,0.00022766,3,"2025-08-16T13:11:02.367",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627621,1755349862378,"fUST",-155.0,0.00022766,3,"2025-08-16T13:11:02.378",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627622,1755349862389,"fUST",-156.674894,0.00022766,3,"2025-08-16T13:11:02.389",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627623,1755349862400,"fUST",-327.72789915,0.00022766,3,"2025-08-16T13:11:02.400",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627624,1755349862413,"fUST",-166.0,0.00022766,3,"2025-08-16T13:11:02.413",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627625,1755349862424,"fUST",-166.0,0.00022766,3,"2025-08-16T13:11:02.424",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627626,1755349862434,"fUST",-166.0,0.00022766,3,"2025-08-16T13:11:02.434",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627627,1755349862446,"fUST",-166.0,0.00022766,3,"2025-08-16T13:11:02.446",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627628,1755349862465,"fUST",-1000.0,0.00022773,2,"2025-08-16T13:11:02.465",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627629,1755349862475,"fUST",-413.0,0.00022773,2,"2025-08-16T13:11:02.475",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627630,1755349862486,"fUST",-305.202251,0.00022773,7,"2025-08-16T13:11:02.486",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627631,1755349862499,"fUST",-305.202251,0.00022773,7,"2025-08-16T13:11:02.499",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627632,1755349862520,"fUST",-597.606878,0.00022773,7,"2025-08-16T13:11:02.520",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627633,1755349862534,"fUST",-597.606878,0.00022773,7,"2025-08-16T13:11:02.534",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627634,1755349862545,"fUST",-168.0,0.00022777,2,"2025-08-16T13:11:02.545",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627635,1755349862561,"fUST",-805.92801463,0.00022803,2,"2025-08-16T13:11:02.561",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627636,1755349862571,"fUST",-206.0,0.00022824,2,"2025-08-16T13:11:02.571",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627637,1755349862580,"fUST",-413.0,0.00022843,2,"2025-08-16T13:11:02.580",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627638,1755349862590,"fUST",-206.0,0.00022856,2,"2025-08-16T13:11:02.590",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627639,1755349862600,"fUST",-166.09939369,0.00022877,2,"2025-08-16T13:11:02.600",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627640,1755349862609,"fUST",-500.0,0.00022903,8,"2025-08-16T13:11:02.609",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627641,1755349862618,"fUST",-197.618048,0.00022913,7,"2025-08-16T13:11:02.618",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627642,1755349862628,"fUST",-197.618048,0.00022913,7,"2025-08-16T13:11:02.628",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627643,1755349862637,"fUST",-151.0,0.00022913,7,"2025-08-16T13:11:02.637",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627644,1755349862646,"fUST",-151.0,0.00022913,7,"2025-08-16T13:11:02.646",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627645,1755349862655,"fUST",-500.0,0.0002292,8,"2025-08-16T13:11:02.655",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627646,1755349862665,"fUST",-168.0,0.00022936,2,"2025-08-16T13:11:02.665",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627647,1755349862674,"fUST",-2117.11792945,0.00022948,2,"2025-08-16T13:11:02.674",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627648,1755349862683,"fUST",-505.96788698,0.00022968,2,"2025-08-16T13:11:02.683",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627649,1755349862693,"fUST",-1002.67410374,0.00022968,2,"2025-08-16T13:11:02.693",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627650,1755349862702,"fUST",-612.22344823,0.00022968,2,"2025-08-16T13:11:02.702",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627651,1755349862711,"fUST",-1150.20183636,0.00022968,2,"2025-08-16T13:11:02.711",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627652,1755349862721,"fUST",-1025.11036579,0.00022968,2,"2025-08-16T13:11:02.721",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627653,1755349862729,"fUST",-1500.0,0.00022968,2,"2025-08-16T13:11:02.729",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627654,1755349862740,"fUST",-1500.0,0.00022968,2,"2025-08-16T13:11:02.740",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627655,1755349862749,"fUST",-1000.0,0.00022968,2,"2025-08-16T13:11:02.749",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627656,1755349862759,"fUST",-1500.0,0.00022968,2,"2025-08-16T13:11:02.759",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627657,1755349862770,"fUST",-330.148708,0.00022968,2,"2025-08-16T13:11:02.770",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627658,1755349862779,"fUST",-1500.0,0.00022968,2,"2025-08-16T13:11:02.779",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627659,1755349862788,"fUST",-1500.0,0.00022968,2,"2025-08-16T13:11:02.788",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627660,1755349862798,"fUST",-1500.0,0.00022968,2,"2025-08-16T13:11:02.798",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627661,1755349862807,"fUST",-1500.0,0.00022968,2,"2025-08-16T13:11:02.807",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627662,1755349862816,"fUST",-1500.0,0.00022968,2,"2025-08-16T13:11:02.816",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627663,1755349862826,"fUST",-1500.0,0.00022968,2,"2025-08-16T13:11:02.826",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627664,1755349862835,"fUST",-544.41758572,0.00022968,2,"2025-08-16T13:11:02.835",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627665,1755349862844,"fUST",-1500.0,0.00022968,2,"2025-08-16T13:11:02.844",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627666,1755349862853,"fUST",-1500.0,0.00022968,2,"2025-08-16T13:11:02.853",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627667,1755349862863,"fUST",-1500.0,0.00022968,2,"2025-08-16T13:11:02.863",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627668,1755349862872,"fUST",-1500.0,0.00022968,2,"2025-08-16T13:11:02.872",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627669,1755349862882,"fUST",-1003.455909,0.0002298,5,"2025-08-16T13:11:02.882",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627670,1755349862892,"fUST",-151.0,0.00022986,7,"2025-08-16T13:11:02.892",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627671,1755349862902,"fUST",-151.0,0.00022986,7,"2025-08-16T13:11:02.902",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627672,1755349862911,"fUST",-1030.64,0.00022993,2,"2025-08-16T13:11:02.911",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627673,1755349862921,"fUST",-500.0,0.00022995,2,"2025-08-16T13:11:02.921",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627674,1755349862931,"fUST",-151.0,0.00022995,2,"2025-08-16T13:11:02.931",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627675,1755349862940,"fUST",-167.74388414,0.00022995,2,"2025-08-16T13:11:02.940",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627676,1755349862949,"fUST",-151.0,0.00022995,2,"2025-08-16T13:11:02.949",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627677,1755349862958,"fUST",-151.0,0.00022995,2,"2025-08-16T13:11:02.958",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627678,1755349862967,"fUST",-151.0,0.00022995,2,"2025-08-16T13:11:02.967",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627679,1755349862977,"fUST",-500.0,0.00022995,2,"2025-08-16T13:11:02.977",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627680,1755349862986,"fUST",-500.0,0.00022995,2,"2025-08-16T13:11:02.986",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627681,1755349862996,"fUST",-151.0,0.00022995,2,"2025-08-16T13:11:02.996",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627682,1755349863005,"fUST",-500.0,0.00022995,2,"2025-08-16T13:11:03.005",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627683,1755349863014,"fUST",-151.0,0.00022995,2,"2025-08-16T13:11:03.014",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627684,1755349863023,"fUST",-151.0,0.00022995,2,"2025-08-16T13:11:03.023",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627685,1755349863032,"fUST",-500.0,0.00022995,2,"2025-08-16T13:11:03.032",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627686,1755349863175,"fUST",-500.0,0.00022995,2,"2025-08-16T13:11:03.175",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627687,1755349863184,"fUST",-500.0,0.00022995,2,"2025-08-16T13:11:03.184",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627688,1755349863194,"fUST",-500.0,0.00022995,2,"2025-08-16T13:11:03.194",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627689,1755349863204,"fUST",-500.0,0.00022995,2,"2025-08-16T13:11:03.204",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627690,1755349863213,"fUST",-500.0,0.00022995,2,"2025-08-16T13:11:03.213",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627691,1755349863223,"fUST",-258.35408176,0.00022995,2,"2025-08-16T13:11:03.223",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627692,1755349863232,"fUST",-151.0,0.00022995,2,"2025-08-16T13:11:03.232",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627693,1755349863242,"fUST",-500.0,0.00022995,2,"2025-08-16T13:11:03.242",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627694,1755349863251,"fUST",-151.0,0.00022995,2,"2025-08-16T13:11:03.251",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627695,1755349863261,"fUST",-151.0,0.00022995,2,"2025-08-16T13:11:03.261",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627696,1755349863270,"fUST",-6729.43,0.00023,30,"2025-08-16T13:11:03.270",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627697,1755349863280,"fUST",-3000.0,0.00023,2,"2025-08-16T13:11:03.280",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627698,1755349863290,"fUST",-158.55,0.00023,7,"2025-08-16T13:11:03.290",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627699,1755349863299,"fUST",-158.55,0.00023,7,"2025-08-16T13:11:03.299",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627700,1755349863310,"fUST",-205.394054,0.00023,7,"2025-08-16T13:11:03.310",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627701,1755349863322,"fUST",-205.394054,0.00023,7,"2025-08-16T13:11:03.322",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627702,1755349863332,"fUST",-1000.0,0.00023,5,"2025-08-16T13:11:03.332",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627703,1755349863341,"fUST",-250.022823,0.00023,7,"2025-08-16T13:11:03.341",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627704,1755349863351,"fUST",-250.022823,0.00023,30,"2025-08-16T13:11:03.351",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627705,1755349863361,"fUST",-250.022823,0.00023,30,"2025-08-16T13:11:03.361",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627706,1755349863371,"fUST",-250.022823,0.00023,30,"2025-08-16T13:11:03.371",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627707,1755349863380,"fUST",-250.022823,0.00023,30,"2025-08-16T13:11:03.380",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627708,1755349863389,"fUST",-250.022823,0.00023,30,"2025-08-16T13:11:03.389",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627709,1755349863401,"fUST",-843.37884167,0.00023,3,"2025-08-16T13:11:03.401",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627710,1755349863411,"fUST",-658.699521,0.00023,7,"2025-08-16T13:11:03.411",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627711,1755349863420,"fUST",-658.699521,0.00023,7,"2025-08-16T13:11:03.420",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627712,1755349863430,"fUST",-1000.0,0.00023,2,"2025-08-16T13:11:03.430",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627713,1755349863440,"fUST",-1000.0,0.00023,2,"2025-08-16T13:11:03.440",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627714,1755349863449,"fUST",-1000.0,0.00023,2,"2025-08-16T13:11:03.449",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627715,1755349863459,"fUST",-1000.0,0.00023,2,"2025-08-16T13:11:03.459",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627716,1755349863468,"fUST",-1000.0,0.00023,2,"2025-08-16T13:11:03.468",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627717,1755349863478,"fUST",-1000.0,0.00023,2,"2025-08-16T13:11:03.478",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627718,1755349863488,"fUST",-1000.0,0.00023,2,"2025-08-16T13:11:03.488",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627719,1755349863499,"fUST",-1000.0,0.00023,2,"2025-08-16T13:11:03.499",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627720,1755349863508,"fUST",-1000.0,0.00023,2,"2025-08-16T13:11:03.508",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627721,1755349863519,"fUST",-1000.0,0.00023,2,"2025-08-16T13:11:03.519",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627722,1755349863528,"fUST",-1000.0,0.00023,2,"2025-08-16T13:11:03.528",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627723,1755349863538,"fUST",-1000.0,0.00023,2,"2025-08-16T13:11:03.538",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627724,1755349863547,"fUST",-1000.0,0.00023,2,"2025-08-16T13:11:03.547",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627725,1755349863557,"fUST",-1000.0,0.00023,2,"2025-08-16T13:11:03.557",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627726,1755349863566,"fUST",-1000.0,0.00023,2,"2025-08-16T13:11:03.566",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627727,1755349863576,"fUST",-1000.0,0.00023,2,"2025-08-16T13:11:03.576",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627728,1755349863585,"fUST",-316.178192,0.00023,2,"2025-08-16T13:11:03.585",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627729,1755349863594,"fUST",-150.0,0.00023,10,"2025-08-16T13:11:03.594",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627730,1755349863604,"fUST",-528.38334358,0.00023,3,"2025-08-16T13:11:03.604",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627731,1755349863613,"fUST",-160.0,0.00023,2,"2025-08-16T13:11:03.613",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627732,1755349863623,"fUST",-160.0,0.00023,3,"2025-08-16T13:11:03.623",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627733,1755349863632,"fUST",-151.0,0.00023,7,"2025-08-16T13:11:03.632",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627734,1755349863642,"fUST",-151.0,0.00023,7,"2025-08-16T13:11:03.642",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627735,1755349863652,"fUST",-216.80276362,0.00023,3,"2025-08-16T13:11:03.652",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627736,1755349863662,"fUST",-3000.0,0.0002301,2,"2025-08-16T13:11:03.662",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627737,1755349863671,"fUST",-151.0,0.00023013,7,"2025-08-16T13:11:03.671",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627738,1755349863680,"fUST",-151.0,0.00023013,7,"2025-08-16T13:11:03.680",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627739,1755349863690,"fUST",-151.0,0.00023013,7,"2025-08-16T13:11:03.690",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627740,1755349863699,"fUST",-151.0,0.00023013,7,"2025-08-16T13:11:03.699",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627741,1755349863709,"fUST",-1955.675544,0.00023013,7,"2025-08-16T13:11:03.709",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627742,1755349863718,"fUST",-1955.675544,0.00023013,7,"2025-08-16T13:11:03.718",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627743,1755349863727,"fUST",-641.377813,0.00023013,7,"2025-08-16T13:11:03.727",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627744,1755349863737,"fUST",-641.377813,0.00023013,7,"2025-08-16T13:11:03.737",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627745,1755349863747,"fUST",-1067.417758,0.00023013,7,"2025-08-16T13:11:03.747",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627746,1755349863756,"fUST",-1067.417758,0.00023013,7,"2025-08-16T13:11:03.756",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627747,1755349863766,"fUST",-151.0,0.00023013,7,"2025-08-16T13:11:03.766",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627748,1755349863775,"fUST",-197.618048,0.00023013,7,"2025-08-16T13:11:03.775",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627749,1755349863784,"fUST",-197.618048,0.00023013,7,"2025-08-16T13:11:03.784",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627750,1755349863794,"fUST",-151.0,0.00023013,7,"2025-08-16T13:11:03.794",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627751,1755349863803,"fUST",-156.608266,0.00023013,7,"2025-08-16T13:11:03.803",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627752,1755349863813,"fUST",-2889.088345,0.00023013,7,"2025-08-16T13:11:03.813",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627753,1755349863822,"fUST",-2889.088345,0.00023013,7,"2025-08-16T13:11:03.822",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627754,1755349863832,"fUST",-151.0,0.00023013,7,"2025-08-16T13:11:03.832",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627755,1755349863841,"fUST",-151.0,0.00023013,7,"2025-08-16T13:11:03.841",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627756,1755349863851,"fUST",-151.0,0.00023013,7,"2025-08-16T13:11:03.851",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627757,1755349863860,"fUST",-1492.189485,0.00023013,7,"2025-08-16T13:11:03.860",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627758,1755349863870,"fUST",-151.0,0.00023013,7,"2025-08-16T13:11:03.870",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627759,1755349863879,"fUST",-151.0,0.00023013,7,"2025-08-16T13:11:03.879",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627760,1755349863889,"fUST",-151.0,0.00023013,7,"2025-08-16T13:11:03.889",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627761,1755349863898,"fUST",-174.994016,0.00023013,7,"2025-08-16T13:11:03.898",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627762,1755349863908,"fUST",-152.50583,0.00023013,7,"2025-08-16T13:11:03.908",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627763,1755349863917,"fUST",-215.88313,0.00023013,7,"2025-08-16T13:11:03.917",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627764,1755349863926,"fUST",-215.88313,0.00023013,7,"2025-08-16T13:11:03.926",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627765,1755349863936,"fUST",-215.88313,0.00023013,7,"2025-08-16T13:11:03.936",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627766,1755349863945,"fUST",-215.88313,0.00023013,7,"2025-08-16T13:11:03.945",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627767,1755349863955,"fUST",-151.0,0.00023013,7,"2025-08-16T13:11:03.955",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627768,1755349863964,"fUST",-151.0,0.00023013,7,"2025-08-16T13:11:03.964",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627769,1755349863974,"fUST",-151.0,0.00023013,7,"2025-08-16T13:11:03.974",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627770,1755349863983,"fUST",-764.315464,0.00023013,7,"2025-08-16T13:11:03.983",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627771,1755349863993,"fUST",-764.315464,0.00023013,7,"2025-08-16T13:11:03.993",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627772,1755349864003,"fUST",-151.0,0.00023013,7,"2025-08-16T13:11:04.003",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627773,1755349864013,"fUST",-162.639575,0.00023013,7,"2025-08-16T13:11:04.013",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627774,1755349864023,"fUST",-151.0,0.00023013,7,"2025-08-16T13:11:04.023",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627775,1755349864032,"fUST",-4087.48139,0.00023013,7,"2025-08-16T13:11:04.032",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627776,1755349864041,"fUST",-4087.48139,0.00023013,7,"2025-08-16T13:11:04.041",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627777,1755349864051,"fUST",-152.235952,0.00023013,7,"2025-08-16T13:11:04.051",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627778,1755349864060,"fUST",-235.197294,0.00023013,7,"2025-08-16T13:11:04.060",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627779,1755349864070,"fUST",-151.0,0.00023013,7,"2025-08-16T13:11:04.070",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627780,1755349864079,"fUST",-151.0,0.00023013,7,"2025-08-16T13:11:04.079",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627781,1755349864089,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:04.089",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627782,1755349864098,"fUST",-270.854314,0.00023013,7,"2025-08-16T13:11:04.098",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627783,1755349864108,"fUST",-74.33735829,0.00023013,7,"2025-08-16T13:11:04.108",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627784,1755349864289,"fUST",-196.51695571,0.00023013,7,"2025-08-16T13:11:04.289",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627785,1755349864324,"fUST",-782.042142,0.00023013,7,"2025-08-16T13:11:04.324",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627786,1755349864351,"fUST",-782.042142,0.00023013,7,"2025-08-16T13:11:04.351",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627787,1755349864363,"fUST",-331.713556,0.00023013,7,"2025-08-16T13:11:04.363",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627788,1755349864373,"fUST",-151.0,0.00023013,7,"2025-08-16T13:11:04.373",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627789,1755349864383,"fUST",-331.713556,0.00023013,7,"2025-08-16T13:11:04.383",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627790,1755349864393,"fUST",-220.0,0.00023013,3,"2025-08-16T13:11:04.393",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627791,1755349864403,"fUST",-190.978845,0.00023013,7,"2025-08-16T13:11:04.403",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627792,1755349864413,"fUST",-190.978845,0.00023013,7,"2025-08-16T13:11:04.413",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627793,1755349864423,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:04.423",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627794,1755349864433,"fUST",-170.531394,0.00023013,7,"2025-08-16T13:11:04.433",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627795,1755349864442,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:04.442",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627796,1755349864451,"fUST",-170.531394,0.00023013,7,"2025-08-16T13:11:04.451",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627797,1755349864460,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:04.460",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627798,1755349864470,"fUST",-320.0,0.00023013,3,"2025-08-16T13:11:04.470",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627799,1755349864479,"fUST",-514.43388959,0.00023013,3,"2025-08-16T13:11:04.479",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627800,1755349864489,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:04.489",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627801,1755349864500,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:04.500",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627802,1755349864510,"fUST",-320.0,0.00023013,3,"2025-08-16T13:11:04.510",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627803,1755349864520,"fUST",-481.48,0.00023013,3,"2025-08-16T13:11:04.520",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627804,1755349864529,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:04.529",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627805,1755349864539,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:04.539",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627806,1755349864549,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:04.549",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627807,1755349864558,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:04.558",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627808,1755349864567,"fUST",-828.32,0.00023013,3,"2025-08-16T13:11:04.567",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627809,1755349864577,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:04.577",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627810,1755349864586,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:04.586",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627811,1755349864595,"fUST",-676.16,0.00023013,3,"2025-08-16T13:11:04.595",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627812,1755349864605,"fUST",-525.0,0.00023013,3,"2025-08-16T13:11:04.605",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627813,1755349864614,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:04.614",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627814,1755349864624,"fUST",-695.38,0.00023013,3,"2025-08-16T13:11:04.624",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627815,1755349864634,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:04.634",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627816,1755349864644,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:04.644",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627817,1755349864653,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:04.653",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627818,1755349864662,"fUST",-526.53,0.00023013,3,"2025-08-16T13:11:04.662",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627819,1755349864672,"fUST",-818.86,0.00023013,3,"2025-08-16T13:11:04.672",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627820,1755349864681,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:04.681",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627821,1755349864692,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:04.692",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627822,1755349864701,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:04.701",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627823,1755349864710,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:04.710",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627824,1755349864720,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:04.720",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627825,1755349864731,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:04.731",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627826,1755349864740,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:04.740",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627827,1755349864751,"fUST",-526.48,0.00023013,3,"2025-08-16T13:11:04.751",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627828,1755349864760,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:04.760",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627829,1755349864770,"fUST",-2614.19,0.00023013,3,"2025-08-16T13:11:04.770",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627830,1755349864780,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:04.780",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627831,1755349864795,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:04.795",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627832,1755349864814,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:04.814",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627833,1755349864825,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:04.825",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627834,1755349864834,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:04.834",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627835,1755349864848,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:04.848",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627836,1755349864867,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:04.867",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627837,1755349864877,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:04.877",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627838,1755349864886,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:04.886",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627839,1755349864896,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:04.896",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627840,1755349864905,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:04.905",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627841,1755349864915,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:04.915",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627842,1755349864924,"fUST",-749.15,0.00023013,3,"2025-08-16T13:11:04.924",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627843,1755349864933,"fUST",-900.411461,0.00023013,7,"2025-08-16T13:11:04.933",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627844,1755349864943,"fUST",-900.411461,0.00023013,7,"2025-08-16T13:11:04.943",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627845,1755349864953,"fUST",-831.31,0.00023013,3,"2025-08-16T13:11:04.953",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627846,1755349864962,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:04.962",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627847,1755349864972,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:04.972",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627848,1755349864981,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:04.981",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627849,1755349864992,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:04.992",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627850,1755349865001,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:05.001",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627851,1755349865011,"fUST",-417.34826827,0.00023013,3,"2025-08-16T13:11:05.011",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627852,1755349865023,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:05.023",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627853,1755349865032,"fUST",-493.59822578,0.00023013,3,"2025-08-16T13:11:05.032",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627854,1755349865043,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:05.043",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627855,1755349865052,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:05.052",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627856,1755349865062,"fUST",-582.74,0.00023013,3,"2025-08-16T13:11:05.062",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627857,1755349865071,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:05.071",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627858,1755349865081,"fUST",-489.55,0.00023013,3,"2025-08-16T13:11:05.081",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627859,1755349865090,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:05.090",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627860,1755349865099,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:05.099",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627861,1755349865109,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:05.109",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627862,1755349865119,"fUST",-333.32911865,0.00023013,3,"2025-08-16T13:11:05.119",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627863,1755349865128,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:05.128",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627864,1755349865139,"fUST",-1531.67,0.00023013,3,"2025-08-16T13:11:05.139",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627865,1755349865149,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:05.149",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627866,1755349865158,"fUST",-1954.3,0.00023013,3,"2025-08-16T13:11:05.158",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627867,1755349865168,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:05.168",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627868,1755349865177,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:05.177",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627869,1755349865187,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:05.187",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627870,1755349865196,"fUST",-515.89,0.00023013,3,"2025-08-16T13:11:05.196",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627871,1755349865206,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:05.206",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627872,1755349865215,"fUST",-578.77,0.00023013,3,"2025-08-16T13:11:05.215",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627873,1755349865224,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:05.224",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627874,1755349865233,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:05.233",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627875,1755349865242,"fUST",-704.72,0.00023013,3,"2025-08-16T13:11:05.242",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627876,1755349865252,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:05.252",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627877,1755349865261,"fUST",-593.17,0.00023013,3,"2025-08-16T13:11:05.261",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627878,1755349865270,"fUST",-528.15,0.00023013,3,"2025-08-16T13:11:05.270",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627879,1755349865279,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:05.279",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627880,1755349865289,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:05.289",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627881,1755349865298,"fUST",-427.25878383,0.00023013,3,"2025-08-16T13:11:05.298",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627882,1755349865307,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:05.307",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627883,1755349865318,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:05.318",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627884,1755349865328,"fUST",-320.87249463,0.00023013,3,"2025-08-16T13:11:05.328",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627885,1755349865337,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:05.337",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627886,1755349865347,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:05.347",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627887,1755349865357,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:05.357",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627888,1755349865366,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:05.366",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627889,1755349865375,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:05.375",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627890,1755349865384,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:05.384",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627891,1755349865394,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:05.394",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627892,1755349865403,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:05.403",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627893,1755349865413,"fUST",-491.19,0.00023013,3,"2025-08-16T13:11:05.413",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627894,1755349865422,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:05.422",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627895,1755349865431,"fUST",-707.74,0.00023013,3,"2025-08-16T13:11:05.431",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627896,1755349865440,"fUST",-1691.17,0.00023013,3,"2025-08-16T13:11:05.440",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627897,1755349865450,"fUST",-305.202251,0.00023013,7,"2025-08-16T13:11:05.450",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627898,1755349865459,"fUST",-305.202251,0.00023013,7,"2025-08-16T13:11:05.459",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627899,1755349865468,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:05.468",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627900,1755349865478,"fUST",-2627.16,0.00023013,3,"2025-08-16T13:11:05.478",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627901,1755349865487,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:05.487",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627902,1755349865498,"fUST",-1336.6,0.00023013,3,"2025-08-16T13:11:05.498",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627903,1755349865508,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:05.508",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627904,1755349865517,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:05.517",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627905,1755349865527,"fUST",-304.17575232,0.00023013,3,"2025-08-16T13:11:05.527",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627906,1755349865540,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:05.540",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627907,1755349865549,"fUST",-496.92,0.00023013,3,"2025-08-16T13:11:05.549",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627908,1755349865558,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:05.558",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627909,1755349865567,"fUST",-612.66730952,0.00023013,3,"2025-08-16T13:11:05.567",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627910,1755349865576,"fUST",-581.71,0.00023013,3,"2025-08-16T13:11:05.576",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627911,1755349865586,"fUST",-480.0,0.00023013,3,"2025-08-16T13:11:05.586",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627912,1755349865595,"fUST",-452.7299037,0.00023013,3,"2025-08-16T13:11:05.595",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627913,1755349866211,"fUST",-184.94961077,0.00021817,2,"2025-08-16T13:11:06.211",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627914,1755349936726,"fUST",1634.52743955,0.000199,2,"2025-08-16T13:12:16.726",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627915,1755350046022,"fUST",-180.18728878,0.00020273,2,"2025-08-16T13:14:06.022",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627916,1755350048077,"fUST",-234.63103739,0.00020273,2,"2025-08-16T13:14:08.077",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627917,1755350052073,"fUST",-85.18167383,0.00020273,2,"2025-08-16T13:14:12.073",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627918,1755350052095,"fUST",-91.70197249,0.00020372,2,"2025-08-16T13:14:12.095",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627919,1755350054839,"fUST",-81.28515048,0.00020372,2,"2025-08-16T13:14:14.839",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627920,1755350054864,"fUST",-144.67197489,0.00020408,2,"2025-08-16T13:14:14.864",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627921,1755350064293,"fUST",-178.90833159,0.00020408,2,"2025-08-16T13:14:24.293",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627922,1755350066555,"fUST",-151.97667363,0.00020408,2,"2025-08-16T13:14:26.555",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627923,1755350068794,"fUST",-210.43734168,0.00020408,2,"2025-08-16T13:14:28.794",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627924,1755350071021,"fUST",-220.87024631,0.00020408,2,"2025-08-16T13:14:31.021",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627925,1755350073118,"fUST",-154.08709537,0.00020408,2,"2025-08-16T13:14:33.118",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627926,1755350076262,"fUST",-208.54521185,0.00020408,2,"2025-08-16T13:14:36.262",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627927,1755350078282,"fUST",-297.9905243,0.00020408,2,"2025-08-16T13:14:38.282",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627928,1755350081693,"fUST",-67.04003984,0.00020408,2,"2025-08-16T13:14:41.693",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627929,1755350081716,"fUST",-157.32100011,0.00020472,2,"2025-08-16T13:14:41.716",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627930,1755350081738,"fUST",-113.22408069,0.00020563,10,"2025-08-16T13:14:41.738",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627931,1755350085440,"fUST",-157.3210001,0.00020522,2,"2025-08-16T13:14:45.440",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627932,1755350085465,"fUST",-66.96591931,0.00020563,10,"2025-08-16T13:14:45.465",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627933,1755350085489,"fUST",-78.84995513,0.00020563,10,"2025-08-16T13:14:45.489",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627934,1755350088218,"fUST",-154.90224994,0.00020563,10,"2025-08-16T13:14:48.218",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627935,1755350092830,"fUST",-157.20115948,0.00020572,2,"2025-08-16T13:14:52.830",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627936,1755350092854,"fUST",-26.29352164,0.00020572,2,"2025-08-16T13:14:52.854",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627937,1755350094380,"fUST",-288.1018512,0.00020572,2,"2025-08-16T13:14:54.380",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627938,1755350096856,"fUST",-110.9608338,0.00020572,2,"2025-08-16T13:14:56.856",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627939,1755350096881,"fUST",-143.12329155,0.00020572,2,"2025-08-16T13:14:56.881",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627940,1755350099984,"fUST",-161.57471418,0.00020563,10,"2025-08-16T13:14:59.984",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627941,1755350102142,"fUST",-338.42528582,0.00020563,10,"2025-08-16T13:15:02.142",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627942,1755350109451,"fUST",-325.16752043,0.00020563,10,"2025-08-16T13:15:09.451",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627943,1755350112614,"fUST",-3.08247957,0.00020563,10,"2025-08-16T13:15:12.614",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627944,1755350112638,"fUST",-232.98,0.00020563,10,"2025-08-16T13:15:12.638",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627945,1755350112661,"fUST",-38.35335706,0.00020572,2,"2025-08-16T13:15:12.661",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627946,1755350112683,"fUST",-53.98763105,0.00020572,2,"2025-08-16T13:15:12.683",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627947,1755350116568,"fUST",-173.96688245,0.00020572,2,"2025-08-16T13:15:16.568",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627948,1755350120263,"fUST",-172.98712296,0.00020472,2,"2025-08-16T13:15:20.263",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627949,1755350120459,"fUST",-187.69369073,0.00020572,2,"2025-08-16T13:15:20.459",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627950,1755350121042,"fUST",1596.12954127,0.000199,2,"2025-08-16T13:15:21.042",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627951,1755350121813,"fUST",-172.10771669,0.00020408,2,"2025-08-16T13:15:21.813",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627952,1755350125056,"fUST",-154.9706047,0.00020408,2,"2025-08-16T13:15:25.056",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627953,1755350126728,"fUST",-181.07595626,0.00020408,2,"2025-08-16T13:15:26.728",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627954,1755350129909,"fUST",-223.74338969,0.00020408,2,"2025-08-16T13:15:29.909",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627955,1755350133287,"fUST",-413.03328231,0.00020408,2,"2025-08-16T13:15:33.287",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627956,1755350137068,"fUST",-319.81271122,0.00020408,2,"2025-08-16T13:15:37.068",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627957,1755350165096,"fUST",-302.03697398,0.00020273,2,"2025-08-16T13:16:05.096",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627958,1755350167351,"fUST",-197.96302602,0.00020273,2,"2025-08-16T13:16:07.351",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627963,1755350190907,"fUST",4171.34729289,0.00019666,2,"2025-08-16T13:16:30.907",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627964,1755350190929,"fUST",832.28166711,0.00019666,2,"2025-08-16T13:16:30.929",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379627980,1755350299886,"fUST",1494.02401073,0.000199,2,"2025-08-16T13:18:19.886",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379628016,1755350473994,"fUST",1451.78915719,0.000199,2,"2025-08-16T13:21:13.994",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379628035,1755350616788,"fUST",827.63,0.0002,30,"2025-08-16T13:23:36.788",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379628037,1755350627172,"fUST",1241.44,0.0002,10,"2025-08-16T13:23:47.172",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379628039,1755350653135,"fUST",1403.39618539,0.000199,2,"2025-08-16T13:24:13.135",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379628995,1755350802822,"fUST",196.272922,0.00013699,2,"2025-08-16T13:26:42.822",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379629016,1755350804329,"fUST",-196.272922,0.00020187,2,"2025-08-16T13:26:44.329",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379629583,1755350839022,"fUST",1356.61631265,0.000199,2,"2025-08-16T13:27:19.022",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379629998,1755350866450,"fUST",21196.54974493,0.00018,2,"2025-08-16T13:27:46.450",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379629999,1755350866650,"fUST",30000.0,0.00018,2,"2025-08-16T13:27:46.650",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630000,1755350866673,"fUST",30000.0,0.00018,2,"2025-08-16T13:27:46.673",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630001,1755350866717,"fUST",3057.79697912,0.00018,2,"2025-08-16T13:27:46.717",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630010,1755350870772,"fUST",4552.7815589,0.00018,2,"2025-08-16T13:27:50.772",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630137,1755350910229,"fUST",246.57739019,0.0002,7,"2025-08-16T13:28:30.229",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630139,1755350911113,"fUST",225.14748105,0.00018,2,"2025-08-16T13:28:31.113",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630144,1755350913209,"fUST",21917.69659074,0.00018,2,"2025-08-16T13:28:33.209",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630145,1755350913232,"fUST",7473.66324689,0.00018,2,"2025-08-16T13:28:33.232",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630466,1755351013091,"fUST",1309.8095747,0.000199,2,"2025-08-16T13:30:13.091",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630527,1755351031713,"fUST",-2956.95876395,0.00020204,2,"2025-08-16T13:30:31.713",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630529,1755351031723,"fUST",-1309.80957465,0.00020408,2,"2025-08-16T13:30:31.723",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630531,1755351031733,"fUST",-537.01,0.00020563,10,"2025-08-16T13:30:31.733",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630533,1755351031743,"fUST",-300.0,0.0002057,2,"2025-08-16T13:30:31.743",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630535,1755351031753,"fUST",-1200.0,0.0002057,2,"2025-08-16T13:30:31.753",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630537,1755351031762,"fUST",-1200.0,0.00020571,2,"2025-08-16T13:30:31.762",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630539,1755351031771,"fUST",-819.90404915,0.00020571,2,"2025-08-16T13:30:31.771",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630541,1755351031780,"fUST",-1604.96438068,0.00020571,2,"2025-08-16T13:30:31.780",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630543,1755351031790,"fUST",-25.82315949,0.00020572,2,"2025-08-16T13:30:31.790",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630545,1755351031799,"fUST",-478.89587465,0.00020572,2,"2025-08-16T13:30:31.799",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630546,1755351031809,"fUST",-471.59653232,0.00020572,2,"2025-08-16T13:30:31.809",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630549,1755351031819,"fUST",-500.0,0.00020572,2,"2025-08-16T13:30:31.819",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630550,1755351031830,"fUST",-325.16752043,0.00020572,2,"2025-08-16T13:30:31.830",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630553,1755351031840,"fUST",-500.0,0.00020573,2,"2025-08-16T13:30:31.840",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630554,1755351031849,"fUST",-500.0,0.00020573,2,"2025-08-16T13:30:31.849",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630556,1755351031859,"fUST",-500.0,0.00020573,2,"2025-08-16T13:30:31.859",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630558,1755351031868,"fUST",-360.15342738,0.00020573,2,"2025-08-16T13:30:31.868",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630560,1755351031877,"fUST",-500.0,0.00020573,2,"2025-08-16T13:30:31.877",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630562,1755351031886,"fUST",-500.0,0.00020573,2,"2025-08-16T13:30:31.886",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630564,1755351031895,"fUST",-500.0,0.00020573,2,"2025-08-16T13:30:31.895",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630566,1755351031904,"fUST",-500.0,0.00020573,2,"2025-08-16T13:30:31.904",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630568,1755351031913,"fUST",-500.0,0.00020573,2,"2025-08-16T13:30:31.913",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630570,1755351031922,"fUST",-500.0,0.00020573,2,"2025-08-16T13:30:31.922",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630572,1755351031932,"fUST",-500.93742005,0.00020573,2,"2025-08-16T13:30:31.932",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630574,1755351031941,"fUST",-18408.7792937,0.00020573,2,"2025-08-16T13:30:31.941",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630576,1755351031952,"fUST",-2045.44,0.00020573,2,"2025-08-16T13:30:31.952",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630579,1755351031963,"fUST",-441.71,0.00020573,2,"2025-08-16T13:30:31.963",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630651,1755351037813,"fUST",-4168.6466975,0.00020573,2,"2025-08-16T13:30:37.813",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630652,1755351037824,"fUST",-359.1962722,0.00020573,2,"2025-08-16T13:30:37.824",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630653,1755351037870,"fUST",-340592.67616011,0.00020573,2,"2025-08-16T13:30:37.870",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630654,1755351037880,"fUST",-154.0923824,0.00020671,2,"2025-08-16T13:30:37.880",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630655,1755351037890,"fUST",-495.64,0.00020849,2,"2025-08-16T13:30:37.890",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630656,1755351037899,"fUST",-1309.80957465,0.00020916,2,"2025-08-16T13:30:37.899",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630657,1755351037909,"fUST",-819.90404912,0.00020951,2,"2025-08-16T13:30:37.909",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630658,1755351037918,"fUST",-100000.0,0.0002099,2,"2025-08-16T13:30:37.918",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630659,1755351037928,"fUST",-500.0,0.00021121,2,"2025-08-16T13:30:37.928",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630660,1755351037937,"fUST",-1000.0,0.00021121,2,"2025-08-16T13:30:37.937",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630661,1755351037946,"fUST",-1000.0,0.00021121,2,"2025-08-16T13:30:37.946",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630662,1755351037955,"fUST",-1000.0,0.00021121,2,"2025-08-16T13:30:37.955",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630663,1755351037965,"fUST",-1000.0,0.00021121,2,"2025-08-16T13:30:37.965",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630664,1755351037974,"fUST",-5888.0,0.00021305,2,"2025-08-16T13:30:37.974",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630665,1755351037983,"fUST",-819.90404912,0.00021331,2,"2025-08-16T13:30:37.983",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630667,1755351037992,"fUST",-500.0,0.00021369,2,"2025-08-16T13:30:37.992",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630668,1755351038002,"fUST",-1309.80957465,0.00021424,2,"2025-08-16T13:30:38.002",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630670,1755351038012,"fUST",-1604.96438066,0.0002158,2,"2025-08-16T13:30:38.012",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630671,1755351038021,"fUST",-1000.0,0.00021668,2,"2025-08-16T13:30:38.021",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630673,1755351038030,"fUST",-1500.0,0.00021668,2,"2025-08-16T13:30:38.030",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630675,1755351038040,"fUST",-1500.0,0.00021668,2,"2025-08-16T13:30:38.040",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630676,1755351038050,"fUST",-1500.0,0.00021668,2,"2025-08-16T13:30:38.050",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630677,1755351038060,"fUST",-819.90404912,0.00021711,2,"2025-08-16T13:30:38.060",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630678,1755351038069,"fUST",-332.0,0.0002175,2,"2025-08-16T13:30:38.069",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630679,1755351038079,"fUST",-737.2,0.00021784,3,"2025-08-16T13:30:38.079",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630680,1755351038088,"fUST",-462.1417622,0.00021815,2,"2025-08-16T13:30:38.088",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630681,1755351038097,"fUST",-215.68093138,0.00021815,2,"2025-08-16T13:30:38.097",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630682,1755351038107,"fUST",-528.38334358,0.00021815,2,"2025-08-16T13:30:38.107",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630683,1755351038117,"fUST",-4333.58008599,0.00021868,2,"2025-08-16T13:30:38.117",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630684,1755351038127,"fUST",-163.651303,0.00021907,10,"2025-08-16T13:30:38.127",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630685,1755351038136,"fUST",-480.01,0.00021917,3,"2025-08-16T13:30:38.136",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630686,1755351038145,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.145",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630687,1755351038160,"fUST",-470.88975917,0.00021917,3,"2025-08-16T13:30:38.160",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630688,1755351038169,"fUST",-461.6771346,0.00021917,3,"2025-08-16T13:30:38.169",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630689,1755351038178,"fUST",-460.0,0.00021917,3,"2025-08-16T13:30:38.178",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630690,1755351038188,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.188",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630691,1755351038198,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.198",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630692,1755351038207,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.207",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630693,1755351038216,"fUST",-460.0,0.00021917,3,"2025-08-16T13:30:38.216",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630694,1755351038226,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.226",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630695,1755351038237,"fUST",-340.0,0.00021917,3,"2025-08-16T13:30:38.237",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630696,1755351038245,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.245",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630697,1755351038255,"fUST",-460.0,0.00021917,3,"2025-08-16T13:30:38.255",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630698,1755351038265,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.265",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630699,1755351038274,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.274",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630700,1755351038283,"fUST",-460.0,0.00021917,3,"2025-08-16T13:30:38.283",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630701,1755351038292,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.292",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630702,1755351038301,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.301",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630703,1755351038311,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.311",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630704,1755351038320,"fUST",-461.77387335,0.00021917,3,"2025-08-16T13:30:38.320",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630705,1755351038329,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.329",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630706,1755351038338,"fUST",-460.0,0.00021917,3,"2025-08-16T13:30:38.338",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630707,1755351038347,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.347",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630708,1755351038357,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.357",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630709,1755351038366,"fUST",-297.24304698,0.00021917,3,"2025-08-16T13:30:38.366",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630710,1755351038375,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.375",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630711,1755351038386,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.386",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630712,1755351038396,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.396",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630713,1755351038405,"fUST",-401.56368463,0.00021917,3,"2025-08-16T13:30:38.405",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630714,1755351038414,"fUST",-460.0,0.00021917,3,"2025-08-16T13:30:38.414",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630716,1755351038424,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.424",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630717,1755351038433,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.433",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630718,1755351038442,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.442",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630720,1755351038451,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.451",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630722,1755351038461,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.461",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630724,1755351038470,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.470",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630726,1755351038480,"fUST",-550.94710102,0.00021917,3,"2025-08-16T13:30:38.480",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630728,1755351038489,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.489",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630730,1755351038498,"fUST",-460.0,0.00021917,3,"2025-08-16T13:30:38.498",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630732,1755351038507,"fUST",-513.51,0.00021917,3,"2025-08-16T13:30:38.507",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630734,1755351038516,"fUST",-460.59782313,0.00021917,3,"2025-08-16T13:30:38.516",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630736,1755351038526,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.526",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630738,1755351038535,"fUST",-538.77,0.00021917,3,"2025-08-16T13:30:38.535",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630740,1755351038544,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.544",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630741,1755351038553,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.553",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630743,1755351038563,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.563",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630745,1755351038572,"fUST",-483.5,0.00021917,3,"2025-08-16T13:30:38.572",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630747,1755351038582,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.582",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630749,1755351038592,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.592",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630751,1755351038601,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.601",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630753,1755351038610,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.610",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630755,1755351038619,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.619",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630757,1755351038628,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.628",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630759,1755351038638,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.638",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630761,1755351038647,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.647",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630763,1755351038656,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.656",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630765,1755351038666,"fUST",-500.0,0.00021917,3,"2025-08-16T13:30:38.666",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630767,1755351038678,"fUST",-500.0,0.00021917,3,"2025-08-16T13:30:38.678",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630770,1755351038689,"fUST",-500.0,0.00021917,3,"2025-08-16T13:30:38.689",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630771,1755351038698,"fUST",-500.0,0.00021917,3,"2025-08-16T13:30:38.698",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630773,1755351038708,"fUST",-500.0,0.00021917,3,"2025-08-16T13:30:38.708",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630775,1755351038716,"fUST",-500.0,0.00021917,3,"2025-08-16T13:30:38.716",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630777,1755351038726,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.726",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630779,1755351038736,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.736",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630781,1755351038746,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.746",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630783,1755351038755,"fUST",-460.0,0.00021917,3,"2025-08-16T13:30:38.755",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630785,1755351038765,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.765",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630787,1755351038774,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.774",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630789,1755351038783,"fUST",-224.42831403,0.00021917,3,"2025-08-16T13:30:38.783",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630791,1755351038793,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.793",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630793,1755351038802,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.802",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630795,1755351038811,"fUST",-460.0,0.00021917,3,"2025-08-16T13:30:38.811",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630797,1755351038821,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.821",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630799,1755351038830,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.830",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630801,1755351038839,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.839",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630803,1755351038848,"fUST",-464.37442456,0.00021917,3,"2025-08-16T13:30:38.848",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630805,1755351038857,"fUST",-707.85,0.00021917,3,"2025-08-16T13:30:38.857",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630807,1755351038867,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.867",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630809,1755351038876,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.876",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630811,1755351038885,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.885",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630813,1755351038894,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.894",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630815,1755351038903,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.903",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630817,1755351038912,"fUST",-460.52798192,0.00021917,3,"2025-08-16T13:30:38.912",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630819,1755351038922,"fUST",-461.10288567,0.00021917,3,"2025-08-16T13:30:38.922",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630821,1755351038932,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.932",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630823,1755351038941,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.941",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630825,1755351038950,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.950",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630827,1755351038959,"fUST",-461.20105334,0.00021917,3,"2025-08-16T13:30:38.959",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630829,1755351038968,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.968",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630831,1755351038977,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.977",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630833,1755351038987,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.987",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630835,1755351038996,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:38.996",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630837,1755351039005,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:39.005",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630839,1755351039015,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:39.015",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630841,1755351039024,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:39.024",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630843,1755351039033,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:39.033",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630845,1755351039042,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:39.042",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630847,1755351039052,"fUST",-460.0,0.00021917,3,"2025-08-16T13:30:39.052",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630849,1755351039061,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:39.061",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630851,1755351039070,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:39.070",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630853,1755351039079,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:39.079",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630855,1755351039090,"fUST",-3402.13,0.00021917,3,"2025-08-16T13:30:39.090",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630856,1755351039100,"fUST",-853.69,0.00021917,3,"2025-08-16T13:30:39.100",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630858,1755351039109,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:39.109",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630860,1755351039119,"fUST",-460.0,0.00021917,3,"2025-08-16T13:30:39.119",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630862,1755351039129,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:39.129",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630864,1755351039138,"fUST",-460.0,0.00021917,3,"2025-08-16T13:30:39.138",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630866,1755351039149,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:39.149",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630868,1755351039160,"fUST",-500.0,0.00021917,3,"2025-08-16T13:30:39.160",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630870,1755351039170,"fUST",-500.0,0.00021917,3,"2025-08-16T13:30:39.170",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630872,1755351039179,"fUST",-500.0,0.00021917,3,"2025-08-16T13:30:39.179",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630874,1755351039189,"fUST",-500.0,0.00021917,3,"2025-08-16T13:30:39.189",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630876,1755351039198,"fUST",-500.0,0.00021917,3,"2025-08-16T13:30:39.198",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630878,1755351039207,"fUST",-500.0,0.00021917,3,"2025-08-16T13:30:39.207",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630880,1755351039217,"fUST",-500.0,0.00021917,3,"2025-08-16T13:30:39.217",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630882,1755351039227,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:39.227",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630884,1755351039236,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:39.236",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630886,1755351039246,"fUST",-462.66047476,0.00021917,3,"2025-08-16T13:30:39.246",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630888,1755351039255,"fUST",-460.06541847,0.00021917,3,"2025-08-16T13:30:39.255",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630891,1755351039267,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:39.267",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630893,1755351039276,"fUST",-460.49739306,0.00021917,3,"2025-08-16T13:30:39.276",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630895,1755351039286,"fUST",-460.50366611,0.00021917,3,"2025-08-16T13:30:39.286",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630897,1755351039295,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:39.295",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630899,1755351039305,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:39.305",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630901,1755351039314,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:39.314",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630903,1755351039323,"fUST",-255.69903153,0.00021917,3,"2025-08-16T13:30:39.323",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630905,1755351039333,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:39.333",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630907,1755351039343,"fUST",-360.0,0.00021917,3,"2025-08-16T13:30:39.343",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630909,1755351039353,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:39.353",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630911,1755351039362,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:39.362",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630913,1755351039372,"fUST",-529.95,0.00021917,3,"2025-08-16T13:30:39.372",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630915,1755351039382,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:39.382",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630917,1755351039391,"fUST",-460.0,0.00021917,3,"2025-08-16T13:30:39.391",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630919,1755351039400,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:39.400",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630921,1755351039410,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:39.410",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630923,1755351039419,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:39.419",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630925,1755351039429,"fUST",-460.72316613,0.00021917,3,"2025-08-16T13:30:39.429",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630927,1755351039439,"fUST",-521.14848999,0.00021917,3,"2025-08-16T13:30:39.439",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630929,1755351039448,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:39.448",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630931,1755351039457,"fUST",-380.18313724,0.00021917,3,"2025-08-16T13:30:39.457",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630932,1755351039466,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:39.466",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630934,1755351039475,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:39.475",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630936,1755351039484,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:39.484",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630938,1755351039494,"fUST",-441.84796013,0.00021917,3,"2025-08-16T13:30:39.494",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630940,1755351039503,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:39.503",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630942,1755351039513,"fUST",-504.23,0.00021917,3,"2025-08-16T13:30:39.513",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630944,1755351039522,"fUST",-362.00985465,0.00021917,3,"2025-08-16T13:30:39.522",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630946,1755351039531,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:39.531",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630948,1755351039540,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:39.540",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630950,1755351039550,"fUST",-461.36829929,0.00021917,3,"2025-08-16T13:30:39.550",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630952,1755351039559,"fUST",-476.04127908,0.00021917,3,"2025-08-16T13:30:39.559",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630954,1755351039568,"fUST",-173.01088187,0.00021917,3,"2025-08-16T13:30:39.568",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630956,1755351039578,"fUST",-460.82280223,0.00021917,2,"2025-08-16T13:30:39.578",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630958,1755351039587,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:39.587",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630960,1755351039598,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:39.598",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630962,1755351039607,"fUST",-460.0,0.00021917,3,"2025-08-16T13:30:39.607",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630965,1755351039617,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:39.617",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630967,1755351039627,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:39.627",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630968,1755351039636,"fUST",-460.90861136,0.00021917,3,"2025-08-16T13:30:39.636",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630971,1755351039646,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:39.646",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630972,1755351039655,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:39.655",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630974,1755351039664,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:39.664",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630976,1755351039673,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:39.673",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630978,1755351039683,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:39.683",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630980,1755351039692,"fUST",-485.91,0.00021917,3,"2025-08-16T13:30:39.692",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630982,1755351039702,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:39.702",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630984,1755351039711,"fUST",-460.0,0.00021917,3,"2025-08-16T13:30:39.711",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630986,1755351039720,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:39.720",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630988,1755351039730,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:39.730",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379630990,1755351039739,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:39.739",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631001,1755351039912,"fUST",-776.86,0.00021917,3,"2025-08-16T13:30:39.912",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631003,1755351039922,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:39.922",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631005,1755351039932,"fUST",-664.15,0.00021917,3,"2025-08-16T13:30:39.932",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631006,1755351039943,"fUST",-405.93519829,0.00021917,3,"2025-08-16T13:30:39.943",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631008,1755351039953,"fUST",-420.83654943,0.00021917,3,"2025-08-16T13:30:39.953",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631010,1755351039962,"fUST",-461.81628262,0.00021917,3,"2025-08-16T13:30:39.962",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631012,1755351039971,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:39.971",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631014,1755351039980,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:39.980",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631016,1755351039990,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:39.990",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631018,1755351039999,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:39.999",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631020,1755351040008,"fUST",-460.92206159,0.00021917,3,"2025-08-16T13:30:40.008",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631022,1755351040018,"fUST",-499.9178857,0.00021917,3,"2025-08-16T13:30:40.018",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631024,1755351040027,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.027",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631026,1755351040036,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.036",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631027,1755351040046,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.046",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631029,1755351040055,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.055",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631031,1755351040065,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.065",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631033,1755351040074,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.074",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631035,1755351040083,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.083",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631037,1755351040092,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.092",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631039,1755351040102,"fUST",-460.0,0.00021917,3,"2025-08-16T13:30:40.102",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631041,1755351040112,"fUST",-1003.66922973,0.00021917,3,"2025-08-16T13:30:40.112",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631043,1755351040122,"fUST",-460.0,0.00021917,3,"2025-08-16T13:30:40.122",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631045,1755351040131,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.131",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631047,1755351040140,"fUST",-445.99105317,0.00021917,3,"2025-08-16T13:30:40.140",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631049,1755351040152,"fUST",-569.52717049,0.00021917,3,"2025-08-16T13:30:40.152",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631051,1755351040161,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.161",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631053,1755351040170,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.170",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631054,1755351040180,"fUST",-1479.63,0.00021917,3,"2025-08-16T13:30:40.180",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631056,1755351040189,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.189",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631058,1755351040198,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.198",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631060,1755351040208,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.208",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631062,1755351040217,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.217",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631064,1755351040226,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.226",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631066,1755351040235,"fUST",-2195.46,0.00021917,3,"2025-08-16T13:30:40.235",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631068,1755351040246,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.246",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631070,1755351040255,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.255",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631072,1755351040265,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.265",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631074,1755351040275,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.275",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631076,1755351040284,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.284",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631078,1755351040294,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.294",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631080,1755351040303,"fUST",-486.43495561,0.00021917,3,"2025-08-16T13:30:40.303",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631082,1755351040314,"fUST",-1141.77,0.00021917,3,"2025-08-16T13:30:40.314",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631084,1755351040323,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.323",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631086,1755351040332,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.332",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631087,1755351040342,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.342",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631089,1755351040352,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.352",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631091,1755351040361,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.361",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631093,1755351040370,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.370",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631095,1755351040380,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.380",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631097,1755351040389,"fUST",-1406.3,0.00021917,3,"2025-08-16T13:30:40.389",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631099,1755351040398,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.398",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631101,1755351040409,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.409",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631103,1755351040418,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.418",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631105,1755351040427,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.427",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631107,1755351040437,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.437",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631109,1755351040446,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.446",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631111,1755351040456,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.456",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631113,1755351040465,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.465",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631115,1755351040474,"fUST",-565.68526498,0.00021917,3,"2025-08-16T13:30:40.474",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631117,1755351040484,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.484",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631119,1755351040493,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.493",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631121,1755351040502,"fUST",-460.48522696,0.00021917,3,"2025-08-16T13:30:40.502",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631123,1755351040512,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.512",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631125,1755351040521,"fUST",-426.07145548,0.00021917,3,"2025-08-16T13:30:40.521",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631127,1755351040531,"fUST",-260.97072022,0.00021917,3,"2025-08-16T13:30:40.531",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631129,1755351040541,"fUST",-672.43,0.00021917,3,"2025-08-16T13:30:40.541",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631131,1755351040551,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.551",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631133,1755351040560,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.560",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631134,1755351040570,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.570",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631136,1755351040579,"fUST",-500.0,0.00021917,3,"2025-08-16T13:30:40.579",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631138,1755351040588,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.588",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631140,1755351040597,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.597",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631142,1755351040606,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.606",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631144,1755351040616,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.616",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631146,1755351040625,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.625",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631148,1755351040635,"fUST",-434.12643573,0.00021917,3,"2025-08-16T13:30:40.635",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631149,1755351040644,"fUST",-460.00000001,0.00021917,3,"2025-08-16T13:30:40.644",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631151,1755351040654,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.654",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631153,1755351040663,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.663",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631155,1755351040672,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.672",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631157,1755351040682,"fUST",-275.30961422,0.00021917,3,"2025-08-16T13:30:40.682",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631159,1755351040691,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.691",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631161,1755351040700,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.700",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631163,1755351040711,"fUST",-564.0572008,0.00021917,3,"2025-08-16T13:30:40.711",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631165,1755351040720,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.720",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631167,1755351040729,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.729",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631169,1755351040739,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.739",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631171,1755351040749,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.749",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631173,1755351040758,"fUST",-624.76,0.00021917,3,"2025-08-16T13:30:40.758",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631175,1755351040768,"fUST",-351.91730086,0.00021917,3,"2025-08-16T13:30:40.768",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631176,1755351040777,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.777",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631178,1755351040786,"fUST",-462.43664672,0.00021917,3,"2025-08-16T13:30:40.786",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631180,1755351040795,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.795",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631182,1755351040805,"fUST",-839.38,0.00021917,3,"2025-08-16T13:30:40.805",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631184,1755351040814,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.814",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631186,1755351040826,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.826",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631188,1755351040838,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.838",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631190,1755351040847,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.847",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631192,1755351040857,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.857",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631194,1755351040866,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.866",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631196,1755351040875,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.875",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631197,1755351040888,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.888",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631199,1755351040899,"fUST",-461.44733662,0.00021917,3,"2025-08-16T13:30:40.899",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631201,1755351040908,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.908",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631203,1755351040917,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.917",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631205,1755351040927,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.927",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631207,1755351040937,"fUST",-298.73074238,0.00021917,3,"2025-08-16T13:30:40.937",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631209,1755351040947,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.947",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631210,1755351040956,"fUST",-511.73985363,0.00021917,3,"2025-08-16T13:30:40.956",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631211,1755351040965,"fUST",-515.75,0.00021917,3,"2025-08-16T13:30:40.965",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631212,1755351040974,"fUST",-460.0,0.00021917,3,"2025-08-16T13:30:40.974",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631213,1755351040983,"fUST",-460.0,0.00021917,3,"2025-08-16T13:30:40.983",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631214,1755351040992,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:40.992",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631215,1755351041002,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:41.002",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631216,1755351041011,"fUST",-500.0,0.00021917,3,"2025-08-16T13:30:41.011",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631217,1755351041020,"fUST",-500.0,0.00021917,3,"2025-08-16T13:30:41.020",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631218,1755351041029,"fUST",-500.0,0.00021917,3,"2025-08-16T13:30:41.029",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631219,1755351041039,"fUST",-500.0,0.00021917,3,"2025-08-16T13:30:41.039",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631220,1755351041048,"fUST",-500.0,0.00021917,3,"2025-08-16T13:30:41.048",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631221,1755351041057,"fUST",-500.0,0.00021917,3,"2025-08-16T13:30:41.057",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631222,1755351041066,"fUST",-500.0,0.00021917,3,"2025-08-16T13:30:41.066",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631223,1755351041075,"fUST",-462.71591904,0.00021917,3,"2025-08-16T13:30:41.075",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631224,1755351041084,"fUST",-500.0,0.00021917,3,"2025-08-16T13:30:41.084",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631225,1755351041093,"fUST",-500.0,0.00021917,3,"2025-08-16T13:30:41.093",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631226,1755351041102,"fUST",-500.0,0.00021917,3,"2025-08-16T13:30:41.102",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631227,1755351041111,"fUST",-362.55,0.00021917,3,"2025-08-16T13:30:41.111",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631228,1755351041120,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:41.120",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631229,1755351041129,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:41.129",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631230,1755351041138,"fUST",-485.62274615,0.00021917,3,"2025-08-16T13:30:41.138",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631231,1755351041148,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:41.148",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631232,1755351041162,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:41.162",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631233,1755351041172,"fUST",-1692.55,0.00021917,3,"2025-08-16T13:30:41.172",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631235,1755351041181,"fUST",-500.58,0.00021917,2,"2025-08-16T13:30:41.181",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631237,1755351041190,"fUST",-460.0,0.00021917,3,"2025-08-16T13:30:41.190",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631239,1755351041201,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:41.201",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631241,1755351041211,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:41.211",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631243,1755351041222,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:41.222",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631245,1755351041232,"fUST",-460.0,0.00021917,3,"2025-08-16T13:30:41.232",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631247,1755351041242,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:41.242",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631249,1755351041251,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:41.251",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631251,1755351041262,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:41.262",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631253,1755351041271,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:41.271",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631254,1755351041281,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:41.281",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631256,1755351041290,"fUST",-827.99,0.00021917,3,"2025-08-16T13:30:41.290",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631258,1755351041299,"fUST",-460.0,0.00021917,3,"2025-08-16T13:30:41.299",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631260,1755351041308,"fUST",-460.0,0.00021917,3,"2025-08-16T13:30:41.308",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631262,1755351041319,"fUST",-277.04727961,0.00021917,3,"2025-08-16T13:30:41.319",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631264,1755351041329,"fUST",-1153.74,0.00021917,3,"2025-08-16T13:30:41.329",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631266,1755351041339,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:41.339",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631268,1755351041348,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:41.348",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631270,1755351041358,"fUST",-460.0,0.00021917,3,"2025-08-16T13:30:41.358",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631272,1755351041368,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:41.368",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631274,1755351041378,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:41.378",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631276,1755351041390,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:41.390",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631278,1755351041399,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:41.399",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631280,1755351041410,"fUST",-460.0,0.00021917,3,"2025-08-16T13:30:41.410",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631282,1755351041420,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:41.420",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631284,1755351041430,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:41.430",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631286,1755351041440,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:41.440",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631288,1755351041450,"fUST",-230.86277338,0.00021917,3,"2025-08-16T13:30:41.450",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631290,1755351041459,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:41.459",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631292,1755351041468,"fUST",-460.0,0.00021917,3,"2025-08-16T13:30:41.468",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631294,1755351041478,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:41.478",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631296,1755351041487,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:41.487",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631298,1755351041496,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:41.496",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631300,1755351041506,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:41.506",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631302,1755351041515,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:41.515",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631304,1755351041524,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:41.524",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631306,1755351041534,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:41.534",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631308,1755351041543,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:41.543",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631310,1755351041552,"fUST",-460.0,0.00021917,3,"2025-08-16T13:30:41.552",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631312,1755351041561,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:41.561",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631314,1755351041570,"fUST",-915.4,0.00021917,3,"2025-08-16T13:30:41.570",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631316,1755351041579,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:41.579",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631318,1755351041588,"fUST",-620.06,0.00021917,3,"2025-08-16T13:30:41.588",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631320,1755351041597,"fUST",-703.36,0.00021917,3,"2025-08-16T13:30:41.597",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631322,1755351041606,"fUST",-979.29,0.00021917,3,"2025-08-16T13:30:41.606",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631324,1755351041616,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:41.616",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631326,1755351041626,"fUST",-1409.37,0.00021917,3,"2025-08-16T13:30:41.626",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631328,1755351041636,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:41.636",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631329,1755351041645,"fUST",-460.10162012,0.00021917,3,"2025-08-16T13:30:41.645",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631331,1755351041655,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:41.655",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631333,1755351041665,"fUST",-202.19683561,0.00021917,3,"2025-08-16T13:30:41.665",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631335,1755351041674,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:41.674",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631337,1755351041684,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:41.684",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631339,1755351041694,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:41.694",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631341,1755351041703,"fUST",-1009.09,0.00021917,3,"2025-08-16T13:30:41.703",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631343,1755351041712,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:41.712",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631345,1755351041722,"fUST",-445.6003342,0.00021917,3,"2025-08-16T13:30:41.722",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631347,1755351041732,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:41.732",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631349,1755351041741,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:41.741",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631351,1755351041751,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:41.751",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631353,1755351041761,"fUST",-495.65,0.00021917,3,"2025-08-16T13:30:41.761",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631355,1755351041770,"fUST",-462.41834735,0.00021917,3,"2025-08-16T13:30:41.770",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631357,1755351041780,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:41.780",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631359,1755351041790,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:41.790",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631361,1755351041799,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:41.799",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631363,1755351041808,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:41.808",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631365,1755351041818,"fUST",-460.30605229,0.00021917,3,"2025-08-16T13:30:41.818",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631367,1755351041828,"fUST",-1455.49,0.00021917,3,"2025-08-16T13:30:41.828",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631369,1755351041838,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:41.838",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631371,1755351041848,"fUST",-1364.02,0.00021917,3,"2025-08-16T13:30:41.848",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631373,1755351041860,"fUST",-674.99,0.00021917,3,"2025-08-16T13:30:41.860",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631375,1755351041874,"fUST",-300.0,0.00021917,3,"2025-08-16T13:30:41.874",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631377,1755351041883,"fUST",-525.23,0.00021917,3,"2025-08-16T13:30:41.883",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631379,1755351041893,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:41.893",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631381,1755351041902,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:41.902",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631383,1755351041911,"fUST",-883.25,0.00021917,3,"2025-08-16T13:30:41.911",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631385,1755351041920,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:41.920",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631387,1755351041929,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:41.929",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631389,1755351041938,"fUST",-1020.69,0.00021917,3,"2025-08-16T13:30:41.938",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631391,1755351041948,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:41.948",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631393,1755351041957,"fUST",-1184.69,0.00021917,3,"2025-08-16T13:30:41.957",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631395,1755351041967,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:41.967",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631397,1755351041976,"fUST",-755.55,0.00021917,3,"2025-08-16T13:30:41.976",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631399,1755351041990,"fUST",-264.57234598,0.00021917,3,"2025-08-16T13:30:41.990",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631401,1755351042004,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.004",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631403,1755351042014,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.014",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631405,1755351042023,"fUST",-782.88,0.00021917,3,"2025-08-16T13:30:42.023",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631407,1755351042033,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.033",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631409,1755351042041,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.041",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631411,1755351042050,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.050",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631413,1755351042059,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.059",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631415,1755351042068,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.068",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631417,1755351042077,"fUST",-330.60084364,0.00021917,3,"2025-08-16T13:30:42.077",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631418,1755351042087,"fUST",-156.44742236,0.00021917,3,"2025-08-16T13:30:42.087",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631420,1755351042096,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.096",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631422,1755351042105,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.105",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631424,1755351042114,"fUST",-462.15630668,0.00021917,3,"2025-08-16T13:30:42.114",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631426,1755351042124,"fUST",-12603.97,0.00021917,3,"2025-08-16T13:30:42.124",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631429,1755351042133,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.133",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631432,1755351042143,"fUST",-737.3,0.00021917,3,"2025-08-16T13:30:42.143",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631434,1755351042154,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.154",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631436,1755351042165,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.165",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631439,1755351042175,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.175",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631441,1755351042184,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.184",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631444,1755351042195,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.195",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631446,1755351042204,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.204",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631449,1755351042214,"fUST",-500.0,0.00021917,3,"2025-08-16T13:30:42.214",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631452,1755351042224,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.224",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631454,1755351042234,"fUST",-2718.75,0.00021917,3,"2025-08-16T13:30:42.234",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631456,1755351042244,"fUST",-1137.78,0.00021917,3,"2025-08-16T13:30:42.244",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631458,1755351042253,"fUST",-500.0,0.00021917,3,"2025-08-16T13:30:42.253",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631460,1755351042263,"fUST",-500.0,0.00021917,3,"2025-08-16T13:30:42.263",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631463,1755351042273,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.273",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631465,1755351042282,"fUST",-500.0,0.00021917,3,"2025-08-16T13:30:42.282",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631466,1755351042291,"fUST",-385.77662344,0.00021917,3,"2025-08-16T13:30:42.291",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631469,1755351042301,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.301",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631471,1755351042310,"fUST",-500.0,0.00021917,3,"2025-08-16T13:30:42.310",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631474,1755351042320,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.320",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631475,1755351042329,"fUST",-353.08,0.00021917,3,"2025-08-16T13:30:42.329",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631477,1755351042340,"fUST",-1484.05,0.00021917,3,"2025-08-16T13:30:42.340",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631480,1755351042349,"fUST",-1751.84,0.00021917,3,"2025-08-16T13:30:42.349",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631483,1755351042358,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.358",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631485,1755351042368,"fUST",-461.13987459,0.00021917,3,"2025-08-16T13:30:42.368",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631487,1755351042377,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.377",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631489,1755351042386,"fUST",-460.75977556,0.00021917,3,"2025-08-16T13:30:42.386",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631490,1755351042396,"fUST",-3631.18,0.00021917,3,"2025-08-16T13:30:42.396",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631492,1755351042405,"fUST",-3479.88,0.00021917,3,"2025-08-16T13:30:42.405",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631494,1755351042415,"fUST",-500.0,0.00021917,3,"2025-08-16T13:30:42.415",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631496,1755351042424,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.424",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631498,1755351042433,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.433",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631500,1755351042442,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.442",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631502,1755351042452,"fUST",-460.0,0.00021917,3,"2025-08-16T13:30:42.452",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631504,1755351042461,"fUST",-460.14822663,0.00021917,3,"2025-08-16T13:30:42.461",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631506,1755351042470,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.470",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631508,1755351042479,"fUST",-460.0,0.00021917,3,"2025-08-16T13:30:42.479",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631510,1755351042488,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.488",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631512,1755351042498,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.498",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631514,1755351042507,"fUST",-1154.14,0.00021917,3,"2025-08-16T13:30:42.507",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631516,1755351042516,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.516",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631518,1755351042525,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.525",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631520,1755351042535,"fUST",-460.0,0.00021917,3,"2025-08-16T13:30:42.535",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631522,1755351042544,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.544",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631524,1755351042553,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.553",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631526,1755351042563,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.563",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631528,1755351042572,"fUST",-1071.18,0.00021917,3,"2025-08-16T13:30:42.572",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631530,1755351042581,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.581",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631532,1755351042591,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.591",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631534,1755351042600,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.600",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631536,1755351042609,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.609",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631538,1755351042618,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.618",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631540,1755351042627,"fUST",-164.92780934,0.00021917,3,"2025-08-16T13:30:42.627",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631542,1755351042636,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.636",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631544,1755351042646,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.646",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631546,1755351042655,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.655",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631548,1755351042665,"fUST",-388.70216837,0.00021917,3,"2025-08-16T13:30:42.665",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631550,1755351042674,"fUST",-7307.49,0.00021917,3,"2025-08-16T13:30:42.674",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631552,1755351042684,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.684",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631554,1755351042693,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.693",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631556,1755351042703,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.703",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631558,1755351042712,"fUST",-1023.33,0.00021917,3,"2025-08-16T13:30:42.712",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631560,1755351042722,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.722",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631562,1755351042731,"fUST",-2552.74,0.00021917,3,"2025-08-16T13:30:42.731",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631564,1755351042740,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.740",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631566,1755351042750,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.750",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631568,1755351042760,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.760",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631570,1755351042769,"fUST",-460.0,0.00021917,3,"2025-08-16T13:30:42.769",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631572,1755351042778,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.778",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631574,1755351042787,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.787",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631576,1755351042797,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.797",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631578,1755351042806,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.806",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631580,1755351042816,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.816",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631582,1755351042826,"fUST",-505.5,0.00021917,3,"2025-08-16T13:30:42.826",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631584,1755351042835,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.835",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631586,1755351042844,"fUST",-460.61713777,0.00021917,3,"2025-08-16T13:30:42.844",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631588,1755351042855,"fUST",-484.62791374,0.00021917,3,"2025-08-16T13:30:42.855",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631590,1755351042864,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.864",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631592,1755351042874,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.874",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631594,1755351042883,"fUST",-887.19,0.00021917,3,"2025-08-16T13:30:42.883",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631596,1755351042892,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.892",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631598,1755351042902,"fUST",-421.25850553,0.00021917,3,"2025-08-16T13:30:42.902",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631600,1755351042911,"fUST",-830.97,0.00021917,3,"2025-08-16T13:30:42.911",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631602,1755351042920,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.920",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631604,1755351042929,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:42.929",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631626,1755351043066,"fUST",-982.23,0.00021917,3,"2025-08-16T13:30:43.066",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631629,1755351043077,"fUST",-482.66,0.00021917,3,"2025-08-16T13:30:43.077",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631631,1755351043087,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:43.087",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631633,1755351043096,"fUST",-462.50897464,0.00021917,3,"2025-08-16T13:30:43.096",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631635,1755351043107,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:43.107",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631637,1755351043116,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:43.116",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631639,1755351043129,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:43.129",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631641,1755351043144,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:43.144",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631643,1755351043155,"fUST",-1242.64,0.00021917,3,"2025-08-16T13:30:43.155",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631644,1755351043166,"fUST",-447.3050888,0.00021917,3,"2025-08-16T13:30:43.166",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631647,1755351043175,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:43.175",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631649,1755351043185,"fUST",-461.65607098,0.00021917,3,"2025-08-16T13:30:43.185",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631651,1755351043195,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:43.195",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631652,1755351043204,"fUST",-870.72,0.00021917,3,"2025-08-16T13:30:43.204",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631654,1755351043214,"fUST",-497.91,0.00021917,3,"2025-08-16T13:30:43.214",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631656,1755351043223,"fUST",-774.72,0.00021917,3,"2025-08-16T13:30:43.223",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631659,1755351043233,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:43.233",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631660,1755351043243,"fUST",-589.87,0.00021917,3,"2025-08-16T13:30:43.243",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631662,1755351043253,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:43.253",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631664,1755351043262,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:43.262",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631666,1755351043271,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:43.271",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631668,1755351043281,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:43.281",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631670,1755351043291,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:43.291",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631672,1755351043300,"fUST",-761.29,0.00021917,3,"2025-08-16T13:30:43.300",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631674,1755351043310,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:43.310",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631676,1755351043319,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:43.319",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631678,1755351043328,"fUST",-480.0,0.00021917,2,"2025-08-16T13:30:43.328",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631680,1755351043337,"fUST",-462.07358749,0.00021917,3,"2025-08-16T13:30:43.337",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631682,1755351043347,"fUST",-483.33,0.00021917,3,"2025-08-16T13:30:43.347",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631684,1755351043355,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:43.355",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631686,1755351043365,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:43.365",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631688,1755351043374,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:43.374",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631690,1755351043383,"fUST",-460.0,0.00021917,3,"2025-08-16T13:30:43.383",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631692,1755351043392,"fUST",-511.57,0.00021917,3,"2025-08-16T13:30:43.392",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631694,1755351043401,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:43.401",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631696,1755351043411,"fUST",-460.0,0.00021917,3,"2025-08-16T13:30:43.411",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631698,1755351043419,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:43.419",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631700,1755351043429,"fUST",-3495.24,0.00021917,3,"2025-08-16T13:30:43.429",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631702,1755351043439,"fUST",-10890.08,0.00021917,3,"2025-08-16T13:30:43.439",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631704,1755351043451,"fUST",-1742.84,0.00021917,3,"2025-08-16T13:30:43.451",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631706,1755351043460,"fUST",-2350.77,0.00021917,3,"2025-08-16T13:30:43.460",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631708,1755351043469,"fUST",-1195.77,0.00021917,3,"2025-08-16T13:30:43.469",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631710,1755351043478,"fUST",-1810.3,0.00021917,3,"2025-08-16T13:30:43.478",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631712,1755351043488,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:43.488",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631714,1755351043497,"fUST",-1258.29,0.00021917,3,"2025-08-16T13:30:43.497",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631716,1755351043506,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:43.506",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631718,1755351043516,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:43.516",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631720,1755351043525,"fUST",-1195.8,0.00021917,3,"2025-08-16T13:30:43.525",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631722,1755351043534,"fUST",-460.0,0.00021917,3,"2025-08-16T13:30:43.534",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631724,1755351043544,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:43.544",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631726,1755351043554,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:43.554",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631728,1755351043564,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:43.564",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631730,1755351043574,"fUST",-380.0,0.00021917,3,"2025-08-16T13:30:43.574",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631732,1755351043584,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:43.584",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631734,1755351043593,"fUST",-465.71822067,0.00021917,3,"2025-08-16T13:30:43.593",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631736,1755351043603,"fUST",-1318.54,0.00021917,3,"2025-08-16T13:30:43.603",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631738,1755351043613,"fUST",-683.96,0.00021917,3,"2025-08-16T13:30:43.613",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631740,1755351043622,"fUST",-460.0,0.00021917,3,"2025-08-16T13:30:43.622",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631742,1755351043632,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:43.632",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631744,1755351043641,"fUST",-460.0,0.00021917,3,"2025-08-16T13:30:43.641",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631746,1755351043650,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:43.650",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631748,1755351043660,"fUST",-460.0,0.00021917,3,"2025-08-16T13:30:43.660",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631750,1755351043669,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:43.669",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631752,1755351043679,"fUST",-574.94,0.00021917,3,"2025-08-16T13:30:43.679",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631754,1755351043688,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:43.688",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631756,1755351043697,"fUST",-460.0,0.00021917,3,"2025-08-16T13:30:43.697",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631758,1755351043706,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:43.706",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631760,1755351043715,"fUST",-1861.84,0.00021917,3,"2025-08-16T13:30:43.715",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631762,1755351043724,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:43.724",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631764,1755351043734,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:43.734",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631766,1755351043744,"fUST",-460.68890505,0.00021917,3,"2025-08-16T13:30:43.744",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631768,1755351043753,"fUST",-1582.27,0.00021917,3,"2025-08-16T13:30:43.753",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631770,1755351043761,"fUST",-380.0,0.00021917,3,"2025-08-16T13:30:43.761",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631771,1755351043770,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:43.770",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631773,1755351043779,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:43.779",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631775,1755351043788,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:43.788",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631777,1755351043797,"fUST",-1269.57,0.00021917,3,"2025-08-16T13:30:43.797",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631779,1755351043806,"fUST",-606.82160585,0.00021917,3,"2025-08-16T13:30:43.806",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631781,1755351043815,"fUST",-462.1417622,0.00021917,3,"2025-08-16T13:30:43.815",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631783,1755351043824,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:43.824",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631785,1755351043834,"fUST",-481.71,0.00021917,3,"2025-08-16T13:30:43.834",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631787,1755351043843,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:43.843",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631789,1755351043852,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:43.852",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631791,1755351043861,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:43.861",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631793,1755351043870,"fUST",-953.43,0.00021917,3,"2025-08-16T13:30:43.870",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631795,1755351043879,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:43.879",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631797,1755351043888,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:43.888",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631799,1755351043898,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:43.898",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631801,1755351043907,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:43.907",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631803,1755351043916,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:43.916",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631805,1755351043925,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:43.925",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631807,1755351043935,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:43.935",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631809,1755351043944,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:43.944",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631811,1755351043953,"fUST",-460.0,0.00021917,3,"2025-08-16T13:30:43.953",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631813,1755351043962,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:43.962",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631815,1755351043972,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:43.972",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631817,1755351043981,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:43.981",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631819,1755351043991,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:43.991",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631821,1755351044000,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:44.000",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631823,1755351044009,"fUST",-8833.01,0.00021917,3,"2025-08-16T13:30:44.009",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631825,1755351044017,"fUST",-706.87,0.00021917,3,"2025-08-16T13:30:44.017",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631827,1755351044026,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:44.026",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631829,1755351044036,"fUST",-460.0,0.00021917,3,"2025-08-16T13:30:44.036",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631830,1755351044045,"fUST",-460.0,0.00021917,3,"2025-08-16T13:30:44.045",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631832,1755351044054,"fUST",-540.61,0.00021917,3,"2025-08-16T13:30:44.054",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631834,1755351044063,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:44.063",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631836,1755351044072,"fUST",-460.0,0.00021917,3,"2025-08-16T13:30:44.072",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631838,1755351044081,"fUST",-5049.3,0.00021917,3,"2025-08-16T13:30:44.081",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631840,1755351044090,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:44.090",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631842,1755351044099,"fUST",-460.0,0.00021917,3,"2025-08-16T13:30:44.099",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631844,1755351044108,"fUST",-1397.57,0.00021917,3,"2025-08-16T13:30:44.108",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631846,1755351044118,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:44.118",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631848,1755351044127,"fUST",-1085.19,0.00021917,3,"2025-08-16T13:30:44.127",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631850,1755351044136,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:44.136",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631852,1755351044146,"fUST",-615.97,0.00021917,3,"2025-08-16T13:30:44.146",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631854,1755351044157,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:44.157",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631856,1755351044166,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:44.166",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631858,1755351044176,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:44.176",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631860,1755351044185,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:44.185",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631862,1755351044195,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:44.195",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631864,1755351044204,"fUST",-497.64,0.00021917,3,"2025-08-16T13:30:44.204",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631866,1755351044214,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:44.214",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631868,1755351044223,"fUST",-480.0,0.00021917,2,"2025-08-16T13:30:44.223",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631870,1755351044234,"fUST",-483.71013519,0.00021917,2,"2025-08-16T13:30:44.234",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631872,1755351044244,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:44.244",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631874,1755351044253,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:44.253",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631876,1755351044262,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:44.262",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631878,1755351044272,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:44.272",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631880,1755351044281,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:44.281",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631882,1755351044290,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:44.290",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631883,1755351044302,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:44.302",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631885,1755351044311,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:44.311",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631888,1755351044321,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:44.321",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631889,1755351044331,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:44.331",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631891,1755351044340,"fUST",-542.93,0.00021917,3,"2025-08-16T13:30:44.340",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631893,1755351044349,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:44.349",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631895,1755351044358,"fUST",-480.0,0.00021917,3,"2025-08-16T13:30:44.358",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631897,1755351044368,"fUST",-460.0,0.00021917,3,"2025-08-16T13:30:44.368",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631899,1755351044377,"fUST",-153.0,0.00021918,2,"2025-08-16T13:30:44.377",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631901,1755351044386,"fUST",-153.0,0.00021918,2,"2025-08-16T13:30:44.386",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631903,1755351044395,"fUST",-153.0,0.00021918,2,"2025-08-16T13:30:44.395",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631905,1755351044405,"fUST",-153.0,0.00021918,2,"2025-08-16T13:30:44.405",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631907,1755351044414,"fUST",-153.0,0.00021918,2,"2025-08-16T13:30:44.414",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631909,1755351044423,"fUST",-200.0,0.00021918,2,"2025-08-16T13:30:44.423",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631911,1755351044432,"fUST",-228.476326,0.00021932,7,"2025-08-16T13:30:44.432",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631913,1755351044442,"fUST",-228.476326,0.00021932,7,"2025-08-16T13:30:44.442",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631915,1755351044451,"fUST",-151.0,0.00021932,7,"2025-08-16T13:30:44.451",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631917,1755351044460,"fUST",-151.0,0.00021932,7,"2025-08-16T13:30:44.460",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631919,1755351044469,"fUST",-1309.80957465,0.00021932,2,"2025-08-16T13:30:44.469",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631921,1755351044479,"fUST",-500.0,0.00021945,2,"2025-08-16T13:30:44.479",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631923,1755351044487,"fUST",-151.0,0.00021972,7,"2025-08-16T13:30:44.487",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631925,1755351044497,"fUST",-2257.98,0.00021972,3,"2025-08-16T13:30:44.497",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631927,1755351044506,"fUST",-2257.98,0.00021972,3,"2025-08-16T13:30:44.506",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631929,1755351044515,"fUST",-2257.98,0.00021972,3,"2025-08-16T13:30:44.515",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631931,1755351044524,"fUST",-2257.98,0.00021972,3,"2025-08-16T13:30:44.524",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631933,1755351044534,"fUST",-2257.98,0.00021972,3,"2025-08-16T13:30:44.534",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631935,1755351044543,"fUST",-2257.98,0.00021972,3,"2025-08-16T13:30:44.543",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631937,1755351044552,"fUST",-2257.98,0.00021972,3,"2025-08-16T13:30:44.552",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631939,1755351044562,"fUST",-2257.98,0.00021972,3,"2025-08-16T13:30:44.562",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631941,1755351044570,"fUST",-2257.98,0.00021972,3,"2025-08-16T13:30:44.570",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631943,1755351044580,"fUST",-2257.98,0.00021972,3,"2025-08-16T13:30:44.580",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631945,1755351044589,"fUST",-2257.98,0.00021972,3,"2025-08-16T13:30:44.589",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631947,1755351044598,"fUST",-2257.98,0.00021972,3,"2025-08-16T13:30:44.598",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631949,1755351044607,"fUST",-2257.98,0.00021972,3,"2025-08-16T13:30:44.607",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631951,1755351044616,"fUST",-2257.98,0.00021972,3,"2025-08-16T13:30:44.616",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631953,1755351044625,"fUST",-2257.98,0.00021972,3,"2025-08-16T13:30:44.625",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631955,1755351044634,"fUST",-2257.98,0.00021972,3,"2025-08-16T13:30:44.634",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631957,1755351044644,"fUST",-2257.98,0.00021972,3,"2025-08-16T13:30:44.644",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631959,1755351044653,"fUST",-2257.98,0.00021972,3,"2025-08-16T13:30:44.653",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631961,1755351044663,"fUST",-2257.98,0.00021972,3,"2025-08-16T13:30:44.663",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631963,1755351044672,"fUST",-2257.98,0.00021972,3,"2025-08-16T13:30:44.672",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631965,1755351044682,"fUST",-2257.98,0.00021972,3,"2025-08-16T13:30:44.682",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631967,1755351044691,"fUST",-2257.98,0.00021972,3,"2025-08-16T13:30:44.691",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631969,1755351044700,"fUST",-2257.98,0.00021972,3,"2025-08-16T13:30:44.700",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631971,1755351044709,"fUST",-2258.21279647,0.00021972,3,"2025-08-16T13:30:44.709",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631973,1755351044718,"fUST",-500.0,0.00021973,2,"2025-08-16T13:30:44.718",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631975,1755351044727,"fUST",-500.0,0.00021973,2,"2025-08-16T13:30:44.727",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631976,1755351044736,"fUST",-601.07143356,0.00021973,2,"2025-08-16T13:30:44.736",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631978,1755351044746,"fUST",-500.63349668,0.00021973,2,"2025-08-16T13:30:44.746",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631980,1755351044755,"fUST",-500.0,0.00021973,2,"2025-08-16T13:30:44.755",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631982,1755351044764,"fUST",-500.0,0.00021973,2,"2025-08-16T13:30:44.764",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631984,1755351044773,"fUST",-500.0,0.00021973,2,"2025-08-16T13:30:44.773",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631986,1755351044783,"fUST",-258.66738447,0.00021973,2,"2025-08-16T13:30:44.783",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631989,1755351044792,"fUST",-160.1795047,0.00021973,2,"2025-08-16T13:30:44.792",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631990,1755351044802,"fUST",-158.59369277,0.00021973,2,"2025-08-16T13:30:44.802",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631992,1755351044811,"fUST",-158.59536301,0.00021973,2,"2025-08-16T13:30:44.811",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631994,1755351044820,"fUST",-185.40567064,0.00021973,2,"2025-08-16T13:30:44.820",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631996,1755351044829,"fUST",-500.0,0.00021973,2,"2025-08-16T13:30:44.829",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379631999,1755351044839,"fUST",-284.28935344,0.00021973,2,"2025-08-16T13:30:44.839",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632000,1755351044848,"fUST",-247.38662679,0.00021973,2,"2025-08-16T13:30:44.848",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632002,1755351044857,"fUST",-500.0,0.00021973,2,"2025-08-16T13:30:44.857",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632004,1755351044866,"fUST",-500.0,0.00021973,2,"2025-08-16T13:30:44.866",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632007,1755351044877,"fUST",-7868.68936927,0.00022,7,"2025-08-16T13:30:44.877",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632011,1755351044908,"fUST",-353.72246964,0.00022,7,"2025-08-16T13:30:44.908",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632014,1755351044927,"fUST",-718.77816109,0.00022,7,"2025-08-16T13:30:44.927",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632016,1755351044937,"fUST",-228.476326,0.00022,7,"2025-08-16T13:30:44.937",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632018,1755351044946,"fUST",-228.476326,0.00022,7,"2025-08-16T13:30:44.946",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632020,1755351044955,"fUST",-151.0,0.00022,7,"2025-08-16T13:30:44.955",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632022,1755351044965,"fUST",-151.0,0.00022,7,"2025-08-16T13:30:44.965",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632024,1755351044974,"fUST",-164.0,0.00022,2,"2025-08-16T13:30:44.974",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632026,1755351044983,"fUST",-167.65265805,0.00022,10,"2025-08-16T13:30:44.983",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632028,1755351044991,"fUST",-462.1417622,0.00022,7,"2025-08-16T13:30:44.991",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632030,1755351045001,"fUST",-163.651303,0.0002201,5,"2025-08-16T13:30:45.001",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632032,1755351045010,"fUST",-819.90404912,0.00022091,2,"2025-08-16T13:30:45.010",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632034,1755351045019,"fUST",-275.61,0.000221,2,"2025-08-16T13:30:45.019",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632036,1755351045029,"fUST",-332.0,0.00022119,2,"2025-08-16T13:30:45.029",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632038,1755351045038,"fUST",-500.0,0.00022173,2,"2025-08-16T13:30:45.038",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632040,1755351045048,"fUST",-220.14342274,0.00022173,2,"2025-08-16T13:30:45.048",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632042,1755351045057,"fUST",-500.0,0.00022173,2,"2025-08-16T13:30:45.057",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632044,1755351045066,"fUST",-500.0,0.00022173,2,"2025-08-16T13:30:45.066",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632046,1755351045075,"fUST",-500.0,0.00022173,2,"2025-08-16T13:30:45.075",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632048,1755351045085,"fUST",-500.0,0.00022173,2,"2025-08-16T13:30:45.085",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632050,1755351045094,"fUST",-500.0,0.00022173,2,"2025-08-16T13:30:45.094",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632052,1755351045104,"fUST",-352.1250927,0.00022173,2,"2025-08-16T13:30:45.104",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632076,1755351045357,"fUST",-169.0,0.00022,2,"2025-08-16T13:30:45.357",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632078,1755351045367,"fUST",-147.8749073,0.00022173,2,"2025-08-16T13:30:45.367",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632081,1755351045377,"fUST",-500.0,0.00022173,2,"2025-08-16T13:30:45.377",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632083,1755351045387,"fUST",-500.0,0.00022173,2,"2025-08-16T13:30:45.387",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632085,1755351045397,"fUST",-278.9250927,0.00022173,2,"2025-08-16T13:30:45.397",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632087,1755351045409,"fUST",-221.0749073,0.00022173,2,"2025-08-16T13:30:45.409",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632089,1755351045419,"fUST",-500.0,0.00022173,2,"2025-08-16T13:30:45.419",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632091,1755351045430,"fUST",-500.0,0.00022173,2,"2025-08-16T13:30:45.430",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632093,1755351045439,"fUST",-500.0,0.00022173,2,"2025-08-16T13:30:45.439",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632095,1755351045450,"fUST",-500.0,0.00022173,2,"2025-08-16T13:30:45.450",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632097,1755351045461,"fUST",-500.0,0.00022173,2,"2025-08-16T13:30:45.461",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632099,1755351045470,"fUST",-500.0,0.00022173,2,"2025-08-16T13:30:45.470",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632101,1755351045480,"fUST",-500.0,0.00022173,2,"2025-08-16T13:30:45.480",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632104,1755351045492,"fUST",-521.75570288,0.00022173,2,"2025-08-16T13:30:45.492",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632106,1755351045501,"fUST",-500.0,0.00022173,2,"2025-08-16T13:30:45.501",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632108,1755351045511,"fUST",-168.86650105,0.00022173,2,"2025-08-16T13:30:45.511",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632110,1755351045520,"fUST",-500.0,0.00022173,2,"2025-08-16T13:30:45.520",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632111,1755351045529,"fUST",-1253.208302,0.00022173,7,"2025-08-16T13:30:45.529",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632113,1755351045538,"fUST",-1253.208302,0.00022173,7,"2025-08-16T13:30:45.538",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632115,1755351045547,"fUST",-163.651303,0.00022173,2,"2025-08-16T13:30:45.547",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632117,1755351045558,"fUST",-36046.43620097,0.00022191,2,"2025-08-16T13:30:45.558",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632120,1755351045571,"fUST",-1900.00029438,0.00022191,2,"2025-08-16T13:30:45.571",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632122,1755351045582,"fUST",-870.6123134,0.00022191,2,"2025-08-16T13:30:45.582",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632124,1755351045598,"fUST",-2156.44079756,0.00022191,2,"2025-08-16T13:30:45.598",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632126,1755351045609,"fUST",-488.85332617,0.00022191,2,"2025-08-16T13:30:45.609",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632199,1755351046297,"fUST",-3176.07003808,0.00022191,2,"2025-08-16T13:30:46.297",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632201,1755351046309,"fUST",-5608.58192421,0.00022191,2,"2025-08-16T13:30:46.309",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632221,1755351046493,"fUST",-1139.79,0.00021917,3,"2025-08-16T13:30:46.493",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632223,1755351046502,"fUST",-35368.794233,0.00022191,2,"2025-08-16T13:30:46.502",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632226,1755351046514,"fUST",-11889.0,0.00022191,2,"2025-08-16T13:30:46.514",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632228,1755351046525,"fUST",-920.16,0.00022191,2,"2025-08-16T13:30:46.525",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632231,1755351046544,"fUST",-1504.90947141,0.00022191,2,"2025-08-16T13:30:46.544",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632233,1755351046555,"fUST",-1229.15696961,0.00022191,2,"2025-08-16T13:30:46.555",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632271,1755351046906,"fUST",-1130.7999995,0.00022191,2,"2025-08-16T13:30:46.906",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379632273,1755351046916,"fUST",-4598.5638452,0.00022191,2,"2025-08-16T13:30:46.916",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634706,1755351117104,"fUST",-500.0,0.00020273,2,"2025-08-16T13:31:57.104",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634707,1755351117135,"fUST",-213.28,0.00020463,3,"2025-08-16T13:31:57.135",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634708,1755351117166,"fUST",-639.86,0.00020463,3,"2025-08-16T13:31:57.166",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634709,1755351117195,"fUST",-1093.72,0.00020472,2,"2025-08-16T13:31:57.195",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634711,1755351117347,"fUST",-106.28,0.00020472,2,"2025-08-16T13:31:57.347",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634712,1755351117415,"fUST",-4265.63687272,0.00020473,2,"2025-08-16T13:31:57.415",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634713,1755351117522,"fUST",-5000.0,0.00020473,2,"2025-08-16T13:31:57.522",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634715,1755351117914,"fUST",-5000.0,0.00020473,2,"2025-08-16T13:31:57.914",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634718,1755351118117,"fUST",-5000.0,0.00020473,2,"2025-08-16T13:31:58.117",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634719,1755351118295,"fUST",-5000.0,0.00020473,2,"2025-08-16T13:31:58.295",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634720,1755351118514,"fUST",-5000.0,0.00020473,2,"2025-08-16T13:31:58.514",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634722,1755351118731,"fUST",-5000.0,0.00020473,2,"2025-08-16T13:31:58.731",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634723,1755351118935,"fUST",-5000.0,0.00020473,2,"2025-08-16T13:31:58.935",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634726,1755351119124,"fUST",-5000.0,0.00020473,2,"2025-08-16T13:31:59.124",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634728,1755351119319,"fUST",-5000.0,0.00020473,2,"2025-08-16T13:31:59.319",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634731,1755351119500,"fUST",-5000.0,0.00020473,2,"2025-08-16T13:31:59.500",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634733,1755351119691,"fUST",-5000.0,0.00020473,2,"2025-08-16T13:31:59.691",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634734,1755351119877,"fUST",-5000.0,0.00020473,2,"2025-08-16T13:31:59.877",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634735,1755351120151,"fUST",-5000.0,0.00020473,2,"2025-08-16T13:32:00.151",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634736,1755351120435,"fUST",-5000.0,0.00020473,2,"2025-08-16T13:32:00.435",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634737,1755351120545,"fUST",-5000.0,0.00020473,2,"2025-08-16T13:32:00.545",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634739,1755351120836,"fUST",-5000.0,0.00020473,2,"2025-08-16T13:32:00.836",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634743,1755351121291,"fUST",-5000.0,0.00020473,2,"2025-08-16T13:32:01.291",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634745,1755351121757,"fUST",-5000.0,0.00020473,2,"2025-08-16T13:32:01.757",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634748,1755351122006,"fUST",-5000.0,0.00020473,2,"2025-08-16T13:32:02.006",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634749,1755351122198,"fUST",-5000.0,0.00020473,2,"2025-08-16T13:32:02.198",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634751,1755351122387,"fUST",-5000.0,0.00020473,2,"2025-08-16T13:32:02.387",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634753,1755351122555,"fUST",-5000.0,0.00020473,2,"2025-08-16T13:32:02.555",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634755,1755351122741,"fUST",-5000.0,0.00020473,2,"2025-08-16T13:32:02.741",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634758,1755351122953,"fUST",-5000.0,0.00020473,2,"2025-08-16T13:32:02.953",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634760,1755351123244,"fUST",-5000.0,0.00020473,2,"2025-08-16T13:32:03.244",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634761,1755351123457,"fUST",-5000.0,0.00020473,2,"2025-08-16T13:32:03.457",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634763,1755351123646,"fUST",-300.0,0.00020472,2,"2025-08-16T13:32:03.646",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634764,1755351123681,"fUST",-4400.0,0.00020473,2,"2025-08-16T13:32:03.681",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634765,1755351123830,"fUST",-5000.0,0.00020473,2,"2025-08-16T13:32:03.830",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634795,1755351129813,"fUST",-5000.0,0.00020473,2,"2025-08-16T13:32:09.813",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634796,1755351130015,"fUST",-5000.0,0.00020473,2,"2025-08-16T13:32:10.015",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634838,1755351140807,"fUST",-5000.0,0.00020473,2,"2025-08-16T13:32:20.807",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634840,1755351141008,"fUST",-2097.49103986,0.00020473,2,"2025-08-16T13:32:21.008",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634841,1755351141039,"fUST",-305.01792028,0.00020572,2,"2025-08-16T13:32:21.039",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634842,1755351141076,"fUST",-194.98207972,0.00020572,2,"2025-08-16T13:32:21.076",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634844,1755351141363,"fUST",-500.0,0.00020572,2,"2025-08-16T13:32:21.363",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634845,1755351141394,"fUST",-500.0,0.00020572,2,"2025-08-16T13:32:21.394",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634846,1755351141423,"fUST",-500.0,0.00020572,2,"2025-08-16T13:32:21.423",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634847,1755351141455,"fUST",-500.0,0.00020572,2,"2025-08-16T13:32:21.455",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634848,1755351141485,"fUST",-500.0,0.00020572,2,"2025-08-16T13:32:21.485",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634849,1755351141603,"fUST",-500.0,0.00020572,2,"2025-08-16T13:32:21.603",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634850,1755351141634,"fUST",-500.0,0.00020572,2,"2025-08-16T13:32:21.634",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634851,1755351141664,"fUST",-225.56312091,0.00020572,2,"2025-08-16T13:32:21.664",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634852,1755351141694,"fUST",-471.15494887,0.00020572,2,"2025-08-16T13:32:21.694",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634853,1755351141724,"fUST",-500.0,0.00020572,2,"2025-08-16T13:32:21.724",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634854,1755351141754,"fUST",-203.97086122,0.00020572,2,"2025-08-16T13:32:21.754",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634855,1755351141898,"fUST",-500.0,0.00020572,2,"2025-08-16T13:32:21.898",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634856,1755351141926,"fUST",-500.0,0.00020572,2,"2025-08-16T13:32:21.926",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634858,1755351141955,"fUST",-500.0,0.00020572,2,"2025-08-16T13:32:21.955",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634859,1755351141984,"fUST",-500.0,0.00020572,2,"2025-08-16T13:32:21.984",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634860,1755351142013,"fUST",-500.0,0.00020572,2,"2025-08-16T13:32:22.013",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634861,1755351142149,"fUST",-198.622138,0.00020572,2,"2025-08-16T13:32:22.149",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634868,1755351143541,"fUST",-301.377862,0.00020572,2,"2025-08-16T13:32:23.541",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634869,1755351143571,"fUST",-500.0,0.00020572,2,"2025-08-16T13:32:23.571",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634870,1755351143599,"fUST",-477.85334,0.00020572,2,"2025-08-16T13:32:23.599",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634872,1755351143766,"fUST",-265.17985577,0.00020572,2,"2025-08-16T13:32:23.766",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634873,1755351143796,"fUST",-500.0,0.00020572,2,"2025-08-16T13:32:23.796",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634875,1755351143827,"fUST",-411.17788446,0.00020572,2,"2025-08-16T13:32:23.827",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634877,1755351143915,"fUST",-88.82211554,0.00020572,2,"2025-08-16T13:32:23.915",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634878,1755351143944,"fUST",-500.0,0.00020572,2,"2025-08-16T13:32:23.944",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634879,1755351143974,"fUST",-322.97703104,0.00020572,2,"2025-08-16T13:32:23.974",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379634880,1755351144005,"fUST",-489.34,0.00020888,2,"2025-08-16T13:32:24.005",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635006,1755351184779,"fUST",1135.16829803,0.000199,2,"2025-08-16T13:33:04.779",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635007,1755351184897,"fUST",1062.55340881,0.00020408,2,"2025-08-16T13:33:04.897",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635008,1755351184923,"fUST",72.61488922,0.00020408,2,"2025-08-16T13:33:04.923",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635139,1755351220681,"fUST",483.11,0.00020876,2,"2025-08-16T13:33:40.681",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635253,1755351289207,"fUST",169.04797875,0.0002069,2,"2025-08-16T13:34:49.207",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635254,1755351326043,"fUST",15135.0,0.00027711,60,"2025-08-16T13:35:26.043",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635256,1755351346053,"fUST",500.0,0.00020273,2,"2025-08-16T13:35:46.053",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635257,1755351356199,"fUST",1059.49041163,0.000199,2,"2025-08-16T13:35:56.199",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635258,1755351356274,"fUST",1059.49041149,0.00020408,2,"2025-08-16T13:35:56.274",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635261,1755351445548,"fUST",1000.0,0.00020677,2,"2025-08-16T13:37:25.548",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635262,1755351445768,"fUST",656.24630891,0.00020677,2,"2025-08-16T13:37:25.768",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635263,1755351445791,"fUST",343.75369109,0.00020677,2,"2025-08-16T13:37:25.791",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635264,1755351446115,"fUST",1000.0,0.00020677,2,"2025-08-16T13:37:26.115",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635265,1755351446418,"fUST",1000.0,0.00020677,2,"2025-08-16T13:37:26.418",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635266,1755351446611,"fUST",1000.0,0.00020677,2,"2025-08-16T13:37:26.611",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635267,1755351446805,"fUST",1000.0,0.0002,10,"2025-08-16T13:37:26.805",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635268,1755351446855,"fUST",240.120184,0.00020689,2,"2025-08-16T13:37:26.855",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635270,1755351528791,"fUST",416.12612491,0.000199,2,"2025-08-16T13:38:48.791",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635271,1755351528815,"fUST",572.7315925,0.000199,2,"2025-08-16T13:38:48.815",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635272,1755351528874,"fUST",988.85771739,0.00020408,2,"2025-08-16T13:38:48.874",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635276,1755351598594,"fUST",1010.0,0.000276,120,"2025-08-16T13:39:58.594",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635282,1755351700653,"fUST",922.93386968,0.000199,2,"2025-08-16T13:41:40.653",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635283,1755351700971,"fUST",922.93386956,0.00020408,2,"2025-08-16T13:41:40.971",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635285,1755351772292,"fUST",-476.96,0.00020905,2,"2025-08-16T13:42:52.292",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635286,1755351772324,"fUST",-922.93386956,0.00020916,2,"2025-08-16T13:42:52.324",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635287,1755351772352,"fUST",-157.3210001,0.00021269,2,"2025-08-16T13:42:52.352",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635288,1755351772382,"fUST",-500.0,0.00021369,2,"2025-08-16T13:42:52.382",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635289,1755351772556,"fUST",-922.93386956,0.00021424,2,"2025-08-16T13:42:52.556",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635290,1755351772586,"fUST",-462.1417622,0.00021622,2,"2025-08-16T13:42:52.586",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635291,1755351772621,"fUST",-528.38334358,0.00021622,2,"2025-08-16T13:42:52.621",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635292,1755351772653,"fUST",-215.68093138,0.00021622,2,"2025-08-16T13:42:52.653",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635293,1755351772683,"fUST",-65.92018656,0.00021715,3,"2025-08-16T13:42:52.683",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635294,1755351772839,"fUST",-609.87981344,0.00021715,3,"2025-08-16T13:42:52.839",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635295,1755351772874,"fUST",-1200.0,0.00021762,2,"2025-08-16T13:42:52.874",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635296,1755351772904,"fUST",-300.0,0.00021762,2,"2025-08-16T13:42:52.904",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635297,1755351773662,"fUST",-1716.87818674,0.00021763,2,"2025-08-16T13:42:53.662",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635298,1755351773800,"fUST",-5000.0,0.00021763,2,"2025-08-16T13:42:53.800",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635299,1755351773958,"fUST",-5000.0,0.00021763,2,"2025-08-16T13:42:53.958",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635300,1755351774175,"fUST",-5000.0,0.00021763,2,"2025-08-16T13:42:54.175",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635301,1755351774406,"fUST",-1631.69921293,0.00021763,2,"2025-08-16T13:42:54.406",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635302,1755351774435,"fUST",-300.0,0.00021805,2,"2025-08-16T13:42:54.435",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635303,1755351774463,"fUST",-300.0,0.00021806,2,"2025-08-16T13:42:54.463",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635304,1755351774491,"fUST",-236.60157414,0.00021806,2,"2025-08-16T13:42:54.491",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635305,1755351774568,"fUST",-63.39842586,0.00021806,2,"2025-08-16T13:42:54.568",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635306,1755351774600,"fUST",-426.56,0.00021807,3,"2025-08-16T13:42:54.600",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635307,1755351774630,"fUST",-171.44079204,0.00021816,2,"2025-08-16T13:42:54.630",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635308,1755351774661,"fUST",-497.53926,0.00021816,2,"2025-08-16T13:42:54.661",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635309,1755351774689,"fUST",-505.39335022,0.00021816,2,"2025-08-16T13:42:54.689",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635310,1755351775111,"fUST",-1798.13319548,0.00021817,2,"2025-08-16T13:42:55.111",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635311,1755351775178,"fUST",-5000.0,0.00021817,2,"2025-08-16T13:42:55.178",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635312,1755351775196,"fUST",-5000.0,0.00021817,2,"2025-08-16T13:42:55.196",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635313,1755351775354,"fUST",-5000.0,0.00021817,2,"2025-08-16T13:42:55.354",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635314,1755351775532,"fUST",-5000.0,0.00021817,2,"2025-08-16T13:42:55.532",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635315,1755351775718,"fUST",-5000.0,0.00021817,2,"2025-08-16T13:42:55.718",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635316,1755351775943,"fUST",-5000.0,0.00021817,2,"2025-08-16T13:42:55.943",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635317,1755351776136,"fUST",-5000.0,0.00021817,2,"2025-08-16T13:42:56.136",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635318,1755351776335,"fUST",-5000.0,0.00021817,2,"2025-08-16T13:42:56.335",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635319,1755351776527,"fUST",-5000.0,0.00021817,2,"2025-08-16T13:42:56.527",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635320,1755351776722,"fUST",-5000.0,0.00021817,2,"2025-08-16T13:42:56.722",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635321,1755351776935,"fUST",-5000.0,0.00021817,2,"2025-08-16T13:42:56.935",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635322,1755351777122,"fUST",-5000.0,0.00021817,2,"2025-08-16T13:42:57.122",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635323,1755351777336,"fUST",-5000.0,0.00021817,2,"2025-08-16T13:42:57.336",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635324,1755351777530,"fUST",-5000.0,0.00021817,2,"2025-08-16T13:42:57.530",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635325,1755351777824,"fUST",-5000.0,0.00021817,2,"2025-08-16T13:42:57.824",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635326,1755351778021,"fUST",-5000.0,0.00021817,2,"2025-08-16T13:42:58.021",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635327,1755351778316,"fUST",-5000.0,0.00021817,2,"2025-08-16T13:42:58.316",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635328,1755351778514,"fUST",-5000.0,0.00021817,2,"2025-08-16T13:42:58.514",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635329,1755351778720,"fUST",-5000.0,0.00021817,2,"2025-08-16T13:42:58.720",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635330,1755351778939,"fUST",-5000.0,0.00021817,2,"2025-08-16T13:42:58.939",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635331,1755351779105,"fUST",-5000.0,0.00021817,2,"2025-08-16T13:42:59.105",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635332,1755351779272,"fUST",-5000.0,0.00021817,2,"2025-08-16T13:42:59.272",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635333,1755351779500,"fUST",-5000.0,0.00021817,2,"2025-08-16T13:42:59.500",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635334,1755351779808,"fUST",-5000.0,0.00021817,2,"2025-08-16T13:42:59.808",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635335,1755351779977,"fUST",-5000.0,0.00021817,2,"2025-08-16T13:42:59.977",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635336,1755351780165,"fUST",-5000.0,0.00021817,2,"2025-08-16T13:43:00.165",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635337,1755351780354,"fUST",-5000.0,0.00021817,2,"2025-08-16T13:43:00.354",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635338,1755351780576,"fUST",-5000.0,0.00021817,2,"2025-08-16T13:43:00.576",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635339,1755351780764,"fUST",-5000.0,0.00021817,2,"2025-08-16T13:43:00.764",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635340,1755351780996,"fUST",-5000.0,0.00021817,2,"2025-08-16T13:43:00.996",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635341,1755351781206,"fUST",-5000.0,0.00021817,2,"2025-08-16T13:43:01.206",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635342,1755351781495,"fUST",-5000.0,0.00021817,2,"2025-08-16T13:43:01.495",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635343,1755351781942,"fUST",-5000.0,0.00021817,2,"2025-08-16T13:43:01.942",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635344,1755351782157,"fUST",-1865.06037554,0.00021817,2,"2025-08-16T13:43:02.157",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635345,1755351782185,"fUST",-269.87924892,0.00021817,2,"2025-08-16T13:43:02.185",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635346,1755351782237,"fUST",-730.12075108,0.00021817,2,"2025-08-16T13:43:02.237",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635347,1755351785518,"fUST",1629.43884656,0.00021717,2,"2025-08-16T13:43:05.518",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635348,1755351801805,"fUST",3370.56115344,0.00021817,2,"2025-08-16T13:43:21.805",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635349,1755351801827,"fUST",1629.43884656,0.00021817,2,"2025-08-16T13:43:21.827",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635350,1755351811428,"fUST",3370.56115344,0.00021817,2,"2025-08-16T13:43:31.428",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635351,1755351811452,"fUST",1629.43884656,0.00021817,2,"2025-08-16T13:43:31.452",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635352,1755351822666,"fUST",-321.5217936,0.00021863,2,"2025-08-16T13:43:42.666",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635353,1755351822695,"fUST",-160.7608968,0.00021863,2,"2025-08-16T13:43:42.695",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635354,1755351822724,"fUST",-160.7608968,0.00021863,2,"2025-08-16T13:43:42.724",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635355,1755351822753,"fUST",-160.7608968,0.00021863,2,"2025-08-16T13:43:42.753",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635356,1755351822783,"fUST",-160.7608968,0.00021863,2,"2025-08-16T13:43:42.783",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635357,1755351822812,"fUST",-160.7608968,0.00021863,2,"2025-08-16T13:43:42.812",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635358,1755351822851,"fUST",-160.7608968,0.00021863,2,"2025-08-16T13:43:42.851",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635359,1755351822896,"fUST",-160.7608968,0.00021863,2,"2025-08-16T13:43:42.896",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635360,1755351822930,"fUST",-500.0,0.00021873,2,"2025-08-16T13:43:42.930",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635361,1755351822957,"fUST",-500.0,0.00021873,2,"2025-08-16T13:43:42.957",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635362,1755351823130,"fUST",-2257.98,0.0002189,2,"2025-08-16T13:43:43.130",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635363,1755351823247,"fUST",-2257.98,0.0002189,2,"2025-08-16T13:43:43.247",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635364,1755351823428,"fUST",-2257.98,0.0002189,2,"2025-08-16T13:43:43.428",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635365,1755351823569,"fUST",-2257.98,0.0002189,2,"2025-08-16T13:43:43.569",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635366,1755351823707,"fUST",-2257.98,0.0002189,2,"2025-08-16T13:43:43.707",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635367,1755351823949,"fUST",-2257.98,0.0002189,2,"2025-08-16T13:43:43.949",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635368,1755351824071,"fUST",-2257.98,0.0002189,2,"2025-08-16T13:43:44.071",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635369,1755351824332,"fUST",-2257.98,0.0002189,2,"2025-08-16T13:43:44.332",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635370,1755351824571,"fUST",-2257.98,0.0002189,2,"2025-08-16T13:43:44.571",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635371,1755351824779,"fUST",-2257.98,0.0002189,2,"2025-08-16T13:43:44.779",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635372,1755351824990,"fUST",-2257.98,0.0002189,2,"2025-08-16T13:43:44.990",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635373,1755351825235,"fUST",-2257.98,0.0002189,2,"2025-08-16T13:43:45.235",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635374,1755351825477,"fUST",-2257.98,0.0002189,2,"2025-08-16T13:43:45.477",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635375,1755351825679,"fUST",-2257.98,0.0002189,2,"2025-08-16T13:43:45.679",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635376,1755351826112,"fUST",-2257.98,0.0002189,2,"2025-08-16T13:43:46.112",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635377,1755351826517,"fUST",-2257.98,0.0002189,2,"2025-08-16T13:43:46.517",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635378,1755351826635,"fUST",-2257.98,0.0002189,2,"2025-08-16T13:43:46.635",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635379,1755351826857,"fUST",-2257.98,0.0002189,2,"2025-08-16T13:43:46.857",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635380,1755351827050,"fUST",-2257.98,0.0002189,2,"2025-08-16T13:43:47.050",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635381,1755351827228,"fUST",-2257.98,0.0002189,2,"2025-08-16T13:43:47.228",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635382,1755351827433,"fUST",-2257.98,0.0002189,2,"2025-08-16T13:43:47.433",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635383,1755351827664,"fUST",-2257.98,0.0002189,2,"2025-08-16T13:43:47.664",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635384,1755351827817,"fUST",-2257.98,0.0002189,2,"2025-08-16T13:43:47.817",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635385,1755351828025,"fUST",-2258.21279647,0.0002189,2,"2025-08-16T13:43:48.025",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635386,1755351828287,"fUST",-160.7608968,0.000219,2,"2025-08-16T13:43:48.287",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635387,1755351828318,"fUST",-1.29171666,0.000219,2,"2025-08-16T13:43:48.318",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635388,1755351828416,"fUST",-159.46918014,0.000219,2,"2025-08-16T13:43:48.416",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635389,1755351828446,"fUST",-321.5217936,0.000219,2,"2025-08-16T13:43:48.446",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635390,1755351828477,"fUST",-170.197355,0.00021907,10,"2025-08-16T13:43:48.477",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635391,1755351828507,"fUST",-460.02790009,0.00021917,3,"2025-08-16T13:43:48.507",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635392,1755351828537,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:48.537",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635393,1755351828567,"fUST",-477.78904969,0.00021917,3,"2025-08-16T13:43:48.567",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635394,1755351828596,"fUST",-381.98944296,0.00021917,3,"2025-08-16T13:43:48.596",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635395,1755351828626,"fUST",470.89,0.00020884,2,"2025-08-16T13:43:48.626",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635396,1755351828691,"fUST",-98.01055704,0.00021917,3,"2025-08-16T13:43:48.691",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635397,1755351828720,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:48.720",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635398,1755351828749,"fUST",-420.0,0.00021917,3,"2025-08-16T13:43:48.749",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635399,1755351828777,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:48.777",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635400,1755351828806,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:48.806",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635401,1755351828838,"fUST",-204.83628529,0.00021917,3,"2025-08-16T13:43:48.838",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635402,1755351828867,"fUST",-194.30631534,0.00021917,3,"2025-08-16T13:43:48.867",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635403,1755351829061,"fUST",-285.69368466,0.00021917,3,"2025-08-16T13:43:49.061",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635404,1755351829091,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:49.091",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635405,1755351829120,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:49.120",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635406,1755351829150,"fUST",-500.0,0.00021917,3,"2025-08-16T13:43:49.150",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635407,1755351829179,"fUST",-500.0,0.00021917,3,"2025-08-16T13:43:49.179",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635408,1755351829208,"fUST",-8.61263068,0.00021917,3,"2025-08-16T13:43:49.208",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635409,1755351829335,"fUST",2899.67115344,0.00021817,2,"2025-08-16T13:43:49.335",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635410,1755351829359,"fUST",2100.32884656,0.00021817,2,"2025-08-16T13:43:49.359",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635411,1755351829392,"fUST",-491.38736932,0.00021917,3,"2025-08-16T13:43:49.392",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635412,1755351829422,"fUST",-500.0,0.00021917,3,"2025-08-16T13:43:49.422",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635413,1755351829451,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:49.451",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635414,1755351829481,"fUST",-500.0,0.00021917,3,"2025-08-16T13:43:49.481",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635415,1755351829510,"fUST",-500.0,0.00021917,3,"2025-08-16T13:43:49.510",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635416,1755351829613,"fUST",-500.0,0.00021917,3,"2025-08-16T13:43:49.613",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635417,1755351829641,"fUST",-500.0,0.00021917,3,"2025-08-16T13:43:49.641",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635418,1755351829669,"fUST",-500.0,0.00021917,3,"2025-08-16T13:43:49.669",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635419,1755351829697,"fUST",-500.0,0.00021917,3,"2025-08-16T13:43:49.697",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635420,1755351829725,"fUST",-460.0,0.00021917,3,"2025-08-16T13:43:49.725",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635421,1755351829874,"fUST",-500.0,0.00021917,3,"2025-08-16T13:43:49.874",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635422,1755351829903,"fUST",-500.0,0.00021917,3,"2025-08-16T13:43:49.903",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635423,1755351829934,"fUST",-500.0,0.00021917,3,"2025-08-16T13:43:49.934",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635424,1755351829963,"fUST",-500.0,0.00021917,3,"2025-08-16T13:43:49.963",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635425,1755351829991,"fUST",-500.0,0.00021917,3,"2025-08-16T13:43:49.991",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635426,1755351830061,"fUST",-500.0,0.00021917,3,"2025-08-16T13:43:50.061",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635427,1755351830089,"fUST",-500.0,0.00021917,3,"2025-08-16T13:43:50.089",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635428,1755351830117,"fUST",-161.55,0.00021917,3,"2025-08-16T13:43:50.117",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635429,1755351830145,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:50.145",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635430,1755351830174,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:50.174",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635431,1755351830204,"fUST",-296.9,0.00021917,3,"2025-08-16T13:43:50.204",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635432,1755351830416,"fUST",-163.1,0.00021917,3,"2025-08-16T13:43:50.416",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635433,1755351830444,"fUST",-460.0,0.00021917,3,"2025-08-16T13:43:50.444",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635434,1755351830473,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:50.473",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635435,1755351830501,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:50.501",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635436,1755351830528,"fUST",-461.60974076,0.00021917,3,"2025-08-16T13:43:50.528",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635437,1755351830555,"fUST",-430.58051848,0.00021917,3,"2025-08-16T13:43:50.555",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635438,1755351830902,"fUST",-49.41948152,0.00021917,3,"2025-08-16T13:43:50.902",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635439,1755351830932,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:50.932",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635440,1755351830959,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:50.959",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635441,1755351830989,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:50.989",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635442,1755351831018,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:51.018",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635443,1755351831048,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:51.048",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635444,1755351831242,"fUST",-461.70575592,0.00021917,3,"2025-08-16T13:43:51.242",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635445,1755351831270,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:51.270",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635446,1755351831299,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:51.299",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635447,1755351831329,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:51.329",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635448,1755351831358,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:51.358",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635449,1755351831560,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:51.560",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635450,1755351831588,"fUST",-1523.26,0.00021917,3,"2025-08-16T13:43:51.588",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635451,1755351831616,"fUST",-365.12489285,0.00021917,3,"2025-08-16T13:43:51.616",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635452,1755351831657,"fUST",-263.2302143,0.00021917,3,"2025-08-16T13:43:51.657",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635453,1755351831686,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:51.686",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635454,1755351831714,"fUST",-559.12752813,0.00021917,3,"2025-08-16T13:43:51.714",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635455,1755351831742,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:51.742",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635456,1755351831771,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:51.771",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635457,1755351831799,"fUST",-13.31088462,0.00021917,3,"2025-08-16T13:43:51.799",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635458,1755351831961,"fUST",-448.6627459,0.00021917,3,"2025-08-16T13:43:51.961",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635459,1755351831990,"fUST",-257.59135799,0.00021917,3,"2025-08-16T13:43:51.990",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635460,1755351832019,"fUST",-1305.10179222,0.00021917,3,"2025-08-16T13:43:52.019",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635461,1755351832067,"fUST",-977.28820778,0.00021917,3,"2025-08-16T13:43:52.067",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635462,1755351832097,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:52.097",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635463,1755351832125,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:52.125",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635464,1755351832153,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:52.153",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635465,1755351832356,"fUST",-1180.36,0.00021917,3,"2025-08-16T13:43:52.356",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635466,1755351832385,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:52.385",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635467,1755351832412,"fUST",-460.0,0.00021917,3,"2025-08-16T13:43:52.412",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635468,1755351832440,"fUST",-198.84,0.00021917,3,"2025-08-16T13:43:52.440",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635469,1755351832512,"fUST",-361.6,0.00021917,3,"2025-08-16T13:43:52.512",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635470,1755351832544,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:52.544",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635471,1755351832575,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:52.575",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635472,1755351832603,"fUST",-365.75219338,0.00021917,3,"2025-08-16T13:43:52.603",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635473,1755351832632,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:52.632",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635474,1755351832794,"fUST",-716.33,0.00021917,3,"2025-08-16T13:43:52.794",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635475,1755351832823,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:52.823",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635476,1755351832857,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:52.857",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635477,1755351832895,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:52.895",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635478,1755351832925,"fUST",-207.34,0.00021917,3,"2025-08-16T13:43:52.925",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635479,1755351833215,"fUST",-272.66,0.00021917,3,"2025-08-16T13:43:53.215",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635480,1755351833245,"fUST",-421.88038227,0.00021917,3,"2025-08-16T13:43:53.245",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635481,1755351833274,"fUST",-988.36,0.00021917,3,"2025-08-16T13:43:53.274",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635482,1755351833304,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:53.304",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635483,1755351833550,"fUST",-727.72,0.00021917,3,"2025-08-16T13:43:53.550",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635484,1755351833578,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:53.578",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635485,1755351833606,"fUST",-505.36,0.00021917,3,"2025-08-16T13:43:53.606",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635486,1755351833636,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:53.636",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635487,1755351833665,"fUST",-133.84,0.00021917,3,"2025-08-16T13:43:53.665",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635488,1755351833879,"fUST",-346.16,0.00021917,3,"2025-08-16T13:43:53.879",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635489,1755351833909,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:53.909",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635490,1755351833939,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:53.939",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635491,1755351833969,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:53.969",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635492,1755351834000,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:54.000",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635493,1755351834124,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:54.124",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635494,1755351834155,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:54.155",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635495,1755351834184,"fUST",-598.73,0.00021917,3,"2025-08-16T13:43:54.184",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635496,1755351834214,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:54.214",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635497,1755351834243,"fUST",-442.54,0.00021917,3,"2025-08-16T13:43:54.243",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635498,1755351834402,"fUST",-37.46,0.00021917,3,"2025-08-16T13:43:54.402",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635499,1755351834431,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:54.431",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635500,1755351834460,"fUST",-724.07,0.00021917,3,"2025-08-16T13:43:54.460",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635501,1755351834488,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:54.488",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635502,1755351834516,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:54.516",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635503,1755351834545,"fUST",-116.94,0.00021917,3,"2025-08-16T13:43:54.545",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635504,1755351834710,"fUST",-363.06,0.00021917,3,"2025-08-16T13:43:54.710",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635505,1755351834738,"fUST",-460.0,0.00021917,3,"2025-08-16T13:43:54.738",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635506,1755351834766,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:54.766",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635507,1755351834793,"fUST",-532.11,0.00021917,3,"2025-08-16T13:43:54.793",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635508,1755351834820,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:54.820",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635509,1755351835021,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:55.021",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635510,1755351835050,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:55.050",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635511,1755351835081,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:55.081",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635512,1755351835112,"fUST",-460.0,0.00021917,3,"2025-08-16T13:43:55.112",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635513,1755351835141,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:55.141",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635514,1755351835185,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:55.185",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635515,1755351835215,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:55.215",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635516,1755351835245,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:55.245",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635517,1755351835274,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:55.274",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635518,1755351835304,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:55.304",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635519,1755351835649,"fUST",-1678.85,0.00021917,3,"2025-08-16T13:43:55.649",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635520,1755351835679,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:55.679",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635521,1755351835708,"fUST",-154.43,0.00021917,3,"2025-08-16T13:43:55.708",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635522,1755351835746,"fUST",-373.44,0.00021917,3,"2025-08-16T13:43:55.746",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635523,1755351835776,"fUST",-523.34,0.00021917,3,"2025-08-16T13:43:55.776",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635524,1755351835804,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:55.804",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635525,1755351835836,"fUST",-977.4,0.00021917,3,"2025-08-16T13:43:55.836",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635526,1755351836023,"fUST",-460.0,0.00021917,3,"2025-08-16T13:43:56.023",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635527,1755351836052,"fUST",-1131.16,0.00021917,3,"2025-08-16T13:43:56.052",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635528,1755351836081,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:56.081",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635529,1755351836108,"fUST",-377.68,0.00021917,3,"2025-08-16T13:43:56.108",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635530,1755351836263,"fUST",-102.32,0.00021917,3,"2025-08-16T13:43:56.263",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635531,1755351836290,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:56.290",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635532,1755351836316,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:56.316",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635533,1755351836342,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:56.342",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635534,1755351836370,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:56.370",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635535,1755351836396,"fUST",-475.36,0.00021917,3,"2025-08-16T13:43:56.396",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635536,1755351836787,"fUST",-4.64,0.00021917,3,"2025-08-16T13:43:56.787",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635537,1755351836814,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:56.814",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635538,1755351836846,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:56.846",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635539,1755351836875,"fUST",-1000.69,0.00021917,3,"2025-08-16T13:43:56.875",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635540,1755351836903,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:56.903",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635541,1755351837045,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:57.045",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635542,1755351837073,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:57.073",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635543,1755351837102,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:57.102",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635544,1755351837130,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:57.130",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635545,1755351837159,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:57.159",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635546,1755351837346,"fUST",-460.0,0.00021917,3,"2025-08-16T13:43:57.346",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635547,1755351837374,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:57.374",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635548,1755351837401,"fUST",-824.41,0.00021917,3,"2025-08-16T13:43:57.401",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635549,1755351837429,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:57.429",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635550,1755351837457,"fUST",-66.22134896,0.00021917,3,"2025-08-16T13:43:57.457",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635551,1755351837715,"fUST",-378.73730208,0.00021917,3,"2025-08-16T13:43:57.715",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635552,1755351837744,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:57.744",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635553,1755351837772,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:57.772",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635554,1755351837800,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:57.800",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635555,1755351837831,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:57.831",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635556,1755351838063,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:58.063",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635557,1755351838092,"fUST",-446.56388493,0.00021917,3,"2025-08-16T13:43:58.092",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635558,1755351838120,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:58.120",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635559,1755351838148,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:58.148",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635560,1755351838176,"fUST",-461.54439111,0.00021917,3,"2025-08-16T13:43:58.176",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635561,1755351838214,"fUST",-460.62082489,0.00021917,3,"2025-08-16T13:43:58.214",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635562,1755351838243,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:58.243",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635563,1755351838271,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:58.271",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635564,1755351838298,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:58.298",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635565,1755351838328,"fUST",-461.48483732,0.00021917,3,"2025-08-16T13:43:58.328",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635566,1755351838525,"fUST",-500.0,0.00021917,3,"2025-08-16T13:43:58.525",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635567,1755351838555,"fUST",-500.0,0.00021917,3,"2025-08-16T13:43:58.555",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635568,1755351838586,"fUST",-620.85,0.00021917,3,"2025-08-16T13:43:58.586",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635569,1755351838615,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:58.615",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635570,1755351838642,"fUST",-349.00680071,0.00021917,3,"2025-08-16T13:43:58.642",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635571,1755351838763,"fUST",-460.72218901,0.00021917,3,"2025-08-16T13:43:58.763",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635572,1755351838791,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:58.791",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635573,1755351838820,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:58.820",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635574,1755351838850,"fUST",-460.0,0.00021917,3,"2025-08-16T13:43:58.850",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635575,1755351838878,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:58.878",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635576,1755351839013,"fUST",-460.0,0.00021917,3,"2025-08-16T13:43:59.013",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635577,1755351839042,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:59.042",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635578,1755351839070,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:59.070",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635579,1755351839103,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:59.103",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635580,1755351839294,"fUST",-1576.96,0.00021917,3,"2025-08-16T13:43:59.294",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635581,1755351839340,"fUST",-1846.08,0.00021917,3,"2025-08-16T13:43:59.340",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635582,1755351839369,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:59.369",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635583,1755351839548,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:59.548",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635584,1755351839576,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:59.576",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635585,1755351839606,"fUST",-813.49,0.00021917,3,"2025-08-16T13:43:59.606",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635586,1755351839635,"fUST",-462.07358749,0.00021917,3,"2025-08-16T13:43:59.635",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635587,1755351839663,"fUST",-48.87282502,0.00021917,3,"2025-08-16T13:43:59.663",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635588,1755351839907,"fUST",-431.12717498,0.00021917,3,"2025-08-16T13:43:59.907",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635589,1755351839935,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:59.935",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635590,1755351839963,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:59.963",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635591,1755351839991,"fUST",-480.0,0.00021917,3,"2025-08-16T13:43:59.991",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635592,1755351840020,"fUST",-440.0,0.00021917,3,"2025-08-16T13:44:00.020",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635593,1755351840172,"fUST",-423.40433545,0.00021917,3,"2025-08-16T13:44:00.172",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635594,1755351840204,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:00.204",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635595,1755351840235,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:00.235",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635596,1755351840268,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:00.268",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635597,1755351840297,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:00.297",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635598,1755351840635,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:00.635",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635599,1755351840663,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:00.663",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635600,1755351840697,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:00.697",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635601,1755351840728,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:00.728",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635602,1755351840758,"fUST",-462.45099491,0.00021917,3,"2025-08-16T13:44:00.758",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635603,1755351840895,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:00.895",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635604,1755351840926,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:00.926",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635605,1755351840956,"fUST",-1263.52,0.00021917,3,"2025-08-16T13:44:00.956",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635606,1755351840985,"fUST",-91.30392902,0.00021917,3,"2025-08-16T13:44:00.985",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635607,1755351841179,"fUST",-370.35214196,0.00021917,3,"2025-08-16T13:44:01.179",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635608,1755351841207,"fUST",-731.75,0.00021917,3,"2025-08-16T13:44:01.207",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635609,1755351841235,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:01.235",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635610,1755351841263,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:01.263",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635611,1755351841293,"fUST",-410.72586202,0.00021917,3,"2025-08-16T13:44:01.293",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635612,1755351841463,"fUST",-54.34399204,0.00021917,3,"2025-08-16T13:44:01.463",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635613,1755351841492,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:01.492",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635614,1755351841520,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:01.520",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635615,1755351841550,"fUST",-971.33,0.00021917,3,"2025-08-16T13:44:01.550",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635616,1755351841578,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:01.578",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635617,1755351841782,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:01.782",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635618,1755351841811,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:01.811",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635619,1755351841845,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:01.845",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635620,1755351842012,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:02.012",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635621,1755351842043,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:02.043",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635622,1755351842246,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:02.246",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635623,1755351842275,"fUST",-460.0,0.00021917,3,"2025-08-16T13:44:02.275",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635624,1755351842303,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:02.303",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635625,1755351842332,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:02.332",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635626,1755351842361,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:02.361",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635627,1755351842551,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:02.551",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635628,1755351842579,"fUST",-460.0,0.00021917,3,"2025-08-16T13:44:02.579",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635629,1755351842609,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:02.609",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635630,1755351842637,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:02.637",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635631,1755351842666,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:02.666",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635632,1755351842848,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:02.848",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635633,1755351842878,"fUST",-500.0,0.00021917,3,"2025-08-16T13:44:02.878",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635634,1755351842907,"fUST",-500.0,0.00021917,3,"2025-08-16T13:44:02.907",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635635,1755351842938,"fUST",-500.0,0.00021917,3,"2025-08-16T13:44:02.938",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635636,1755351842966,"fUST",-500.0,0.00021917,3,"2025-08-16T13:44:02.966",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635637,1755351843028,"fUST",-500.0,0.00021917,3,"2025-08-16T13:44:03.028",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635638,1755351843058,"fUST",-500.0,0.00021917,3,"2025-08-16T13:44:03.058",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635639,1755351843088,"fUST",-500.0,0.00021917,3,"2025-08-16T13:44:03.088",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635640,1755351843118,"fUST",-500.0,0.00021917,3,"2025-08-16T13:44:03.118",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635641,1755351843149,"fUST",-500.0,0.00021917,3,"2025-08-16T13:44:03.149",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635642,1755351843300,"fUST",-422.25673229,0.00021917,3,"2025-08-16T13:44:03.300",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635643,1755351843333,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:03.333",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635644,1755351843364,"fUST",-1127.65,0.00021917,3,"2025-08-16T13:44:03.364",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635645,1755351843394,"fUST",-460.18653542,0.00021917,3,"2025-08-16T13:44:03.394",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635646,1755351843510,"fUST",-19.81346458,0.00021917,3,"2025-08-16T13:44:03.510",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635647,1755351843541,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:03.541",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635648,1755351843572,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:03.572",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635649,1755351843603,"fUST",-877.59,0.00021917,3,"2025-08-16T13:44:03.603",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635650,1755351843632,"fUST",-460.0,0.00021917,3,"2025-08-16T13:44:03.632",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635651,1755351843725,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:03.725",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635652,1755351843755,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:03.755",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635653,1755351843785,"fUST",-460.0,0.00021917,3,"2025-08-16T13:44:03.785",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635654,1755351843815,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:03.815",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635655,1755351843857,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:03.857",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635656,1755351844019,"fUST",-562.29578521,0.00021917,3,"2025-08-16T13:44:04.019",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635657,1755351844050,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:04.050",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635658,1755351844080,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:04.080",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635659,1755351844109,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:04.109",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635660,1755351844138,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:04.138",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635661,1755351844459,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:04.459",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635662,1755351844488,"fUST",-481.71,0.00021917,3,"2025-08-16T13:44:04.488",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635663,1755351844517,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:04.517",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635664,1755351844546,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:04.546",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635665,1755351844574,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:04.574",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635666,1755351844685,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:04.685",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635667,1755351844715,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:04.715",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635668,1755351844744,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:04.744",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635669,1755351844772,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:04.772",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635670,1755351844801,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:04.801",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635671,1755351845001,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:05.001",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635672,1755351845031,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:05.031",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635673,1755351845061,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:05.061",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635674,1755351845091,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:05.091",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635675,1755351845121,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:05.121",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635676,1755351845284,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:05.284",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635677,1755351845314,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:05.314",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635678,1755351845344,"fUST",-1455.49,0.00021917,3,"2025-08-16T13:44:05.344",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635679,1755351845484,"fUST",-517.09,0.00021917,3,"2025-08-16T13:44:05.484",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635680,1755351845515,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:05.515",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635681,1755351845546,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:05.546",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635682,1755351845576,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:05.576",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635683,1755351846216,"fUST",-300.0,0.00021916,2,"2025-08-16T13:44:06.216",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635684,1755351847142,"fUST",-316.9,0.00021917,3,"2025-08-16T13:44:07.142",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635685,1755351847168,"fUST",-35.40842958,0.00021917,3,"2025-08-16T13:44:07.168",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635686,1755351847211,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:07.211",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635687,1755351847225,"fUST",-481.71,0.00021917,3,"2025-08-16T13:44:07.225",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635688,1755351847240,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:07.240",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635689,1755351847259,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:07.259",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635690,1755351847289,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:07.289",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635691,1755351847304,"fUST",-196.58,0.00021917,3,"2025-08-16T13:44:07.304",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635692,1755351847319,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:07.319",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635693,1755351847335,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:07.335",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635694,1755351847353,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:07.353",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635695,1755351847368,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:07.368",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635696,1755351847401,"fUST",-648.17842958,0.00021917,3,"2025-08-16T13:44:07.401",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635697,1755351847444,"fUST",-31.82157042,0.00021917,3,"2025-08-16T13:44:07.444",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635698,1755351847482,"fUST",-1328.17842958,0.00021917,3,"2025-08-16T13:44:07.482",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635699,1755351847549,"fUST",-111.82157042,0.00021917,3,"2025-08-16T13:44:07.549",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635700,1755351847570,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:07.570",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635701,1755351847586,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:07.586",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635702,1755351847601,"fUST",-200.0,0.00021917,3,"2025-08-16T13:44:07.601",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635703,1755351847636,"fUST",-1071.82157042,0.00021917,3,"2025-08-16T13:44:07.636",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635704,1755351847665,"fUST",-1005.03,0.00021917,3,"2025-08-16T13:44:07.665",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635705,1755351847696,"fUST",-366.29685916,0.00021917,3,"2025-08-16T13:44:07.696",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635706,1755351847773,"fUST",-113.70314084,0.00021917,3,"2025-08-16T13:44:07.773",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635707,1755351847804,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:07.804",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635708,1755351847836,"fUST",-744.49,0.00021917,3,"2025-08-16T13:44:07.836",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635709,1755351847871,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:07.871",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635710,1755351847906,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:07.906",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635711,1755351848074,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:08.074",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635712,1755351848104,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:08.104",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635713,1755351848136,"fUST",-500.0,0.00021917,3,"2025-08-16T13:44:08.136",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635714,1755351848167,"fUST",-519.65632826,0.00021917,3,"2025-08-16T13:44:08.167",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635715,1755351848198,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:08.198",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635716,1755351848317,"fUST",-460.0,0.00021917,3,"2025-08-16T13:44:08.317",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635717,1755351848327,"fUST",-460.44707013,0.00021917,3,"2025-08-16T13:44:08.327",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635718,1755351848337,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:08.337",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635719,1755351848347,"fUST",-625.3144719,0.00021917,3,"2025-08-16T13:44:08.347",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635720,1755351848356,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:08.356",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635721,1755351848365,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:08.365",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635722,1755351848374,"fUST",-468.31898887,0.00021917,3,"2025-08-16T13:44:08.374",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635723,1755351848501,"fUST",-11.68101113,0.00021917,3,"2025-08-16T13:44:08.501",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635724,1755351848532,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:08.532",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635725,1755351848563,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:08.563",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635726,1755351848594,"fUST",-449.51717456,0.00021917,3,"2025-08-16T13:44:08.594",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635727,1755351848624,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:08.624",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635728,1755351848655,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:08.655",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635729,1755351848753,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:08.753",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635730,1755351848763,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:08.763",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635731,1755351848772,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:08.772",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635732,1755351848781,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:08.781",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635733,1755351848791,"fUST",-157.51942593,0.00021917,3,"2025-08-16T13:44:08.791",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635734,1755351848801,"fUST",-541.28238838,0.00021917,3,"2025-08-16T13:44:08.801",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635735,1755351848817,"fUST",-69.20890331,0.00021917,3,"2025-08-16T13:44:08.817",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635736,1755351848830,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:08.830",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635737,1755351848839,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:08.839",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635738,1755351848849,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:08.849",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635739,1755351848858,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:08.858",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635740,1755351848868,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:08.868",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635741,1755351848877,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:08.877",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635742,1755351848886,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:08.886",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635743,1755351848896,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:08.896",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635744,1755351848906,"fUST",-460.0,0.00021917,3,"2025-08-16T13:44:08.906",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635745,1755351848916,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:08.916",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635746,1755351848926,"fUST",-150.79109669,0.00021917,3,"2025-08-16T13:44:08.926",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635747,1755351848960,"fUST",-186.64463543,0.00021917,3,"2025-08-16T13:44:08.960",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635748,1755351848991,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:08.991",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635749,1755351849020,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:09.020",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635750,1755351849051,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:09.051",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635751,1755351849080,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:09.080",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635752,1755351849110,"fUST",-306.71072914,0.00021917,3,"2025-08-16T13:44:09.110",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635753,1755351849172,"fUST",-173.28927086,0.00021917,3,"2025-08-16T13:44:09.172",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635754,1755351849183,"fUST",-611.81,0.00021917,3,"2025-08-16T13:44:09.183",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635755,1755351849193,"fUST",-462.50897464,0.00021917,3,"2025-08-16T13:44:09.193",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635756,1755351849203,"fUST",-825.94,0.00021917,3,"2025-08-16T13:44:09.203",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635757,1755351849213,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:09.213",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635758,1755351849222,"fUST",-33.09638993,0.00021917,3,"2025-08-16T13:44:09.222",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635759,1755351849240,"fUST",-300.0,0.00021917,3,"2025-08-16T13:44:09.240",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635760,1755351849262,"fUST",-146.90361007,0.00021917,3,"2025-08-16T13:44:09.262",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635761,1755351849271,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:09.271",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635762,1755351849280,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:09.280",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635763,1755351849290,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:09.290",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635764,1755351849299,"fUST",-500.0,0.00021917,3,"2025-08-16T13:44:09.299",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635765,1755351849308,"fUST",-567.2,0.00021917,3,"2025-08-16T13:44:09.308",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635766,1755351849318,"fUST",-541.12,0.00021917,3,"2025-08-16T13:44:09.318",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635767,1755351849328,"fUST",-522.66,0.00021917,3,"2025-08-16T13:44:09.328",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635768,1755351849337,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:09.337",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635769,1755351849347,"fUST",-202.11638993,0.00021917,3,"2025-08-16T13:44:09.347",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635770,1755351849382,"fUST",-816.23361007,0.00021917,3,"2025-08-16T13:44:09.382",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635771,1755351849415,"fUST",-1018.35,0.00021917,3,"2025-08-16T13:44:09.415",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635772,1755351849446,"fUST",-312.48277986,0.00021917,3,"2025-08-16T13:44:09.446",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635773,1755351849487,"fUST",-705.86722014,0.00021917,3,"2025-08-16T13:44:09.487",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635774,1755351849496,"fUST",-1018.35,0.00021917,3,"2025-08-16T13:44:09.496",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635775,1755351849506,"fUST",-1018.35,0.00021917,3,"2025-08-16T13:44:09.506",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635776,1755351849515,"fUST",-110.36638993,0.00021917,3,"2025-08-16T13:44:09.515",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635777,1755351849531,"fUST",-907.98361007,0.00021917,3,"2025-08-16T13:44:09.531",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635778,1755351849540,"fUST",-1018.35,0.00021917,3,"2025-08-16T13:44:09.540",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635779,1755351849549,"fUST",-1018.35,0.00021917,3,"2025-08-16T13:44:09.549",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635780,1755351849558,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:09.558",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635781,1755351849567,"fUST",-1018.35,0.00021917,3,"2025-08-16T13:44:09.567",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635782,1755351849577,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:09.577",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635783,1755351849586,"fUST",-76.96638993,0.00021917,3,"2025-08-16T13:44:09.586",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635784,1755351849620,"fUST",-941.38361007,0.00021917,3,"2025-08-16T13:44:09.620",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635785,1755351849649,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:09.649",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635786,1755351849681,"fUST",-1018.35,0.00021917,3,"2025-08-16T13:44:09.681",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635787,1755351849724,"fUST",-1018.35,0.00021917,3,"2025-08-16T13:44:09.724",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635788,1755351849753,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:09.753",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635789,1755351849784,"fUST",-984.95,0.00021917,3,"2025-08-16T13:44:09.784",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635790,1755351849821,"fUST",-33.4,0.00021917,3,"2025-08-16T13:44:09.821",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635791,1755351849855,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:09.855",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635792,1755351850040,"fUST",-1018.35,0.00021917,3,"2025-08-16T13:44:10.040",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635793,1755351850071,"fUST",-918.15,0.00021917,3,"2025-08-16T13:44:10.071",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635794,1755351850185,"fUST",-100.2,0.00021917,3,"2025-08-16T13:44:10.185",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635795,1755351850196,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:10.196",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635796,1755351850207,"fUST",-1018.35,0.00021917,3,"2025-08-16T13:44:10.207",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635797,1755351850216,"fUST",-1018.35,0.00021917,3,"2025-08-16T13:44:10.216",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635798,1755351850225,"fUST",-10.16638993,0.00021917,3,"2025-08-16T13:44:10.225",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635799,1755351850261,"fUST",-1223.16361007,0.00021917,3,"2025-08-16T13:44:10.261",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635800,1755351850292,"fUST",-1018.35,0.00021917,3,"2025-08-16T13:44:10.292",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635801,1755351850322,"fUST",-36.97277986,0.00021917,3,"2025-08-16T13:44:10.322",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635802,1755351850362,"fUST",-443.02722014,0.00021917,3,"2025-08-16T13:44:10.362",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635803,1755351850371,"fUST",-928.09,0.00021917,3,"2025-08-16T13:44:10.371",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635804,1755351850381,"fUST",-1018.35,0.00021917,3,"2025-08-16T13:44:10.381",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635805,1755351850390,"fUST",-332.04638993,0.00021917,3,"2025-08-16T13:44:10.390",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635806,1755351850406,"fUST",-127.95361007,0.00021917,3,"2025-08-16T13:44:10.406",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635807,1755351850415,"fUST",-1018.35,0.00021917,3,"2025-08-16T13:44:10.415",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635808,1755351850424,"fUST",-1018.35,0.00021917,3,"2025-08-16T13:44:10.424",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635809,1755351850435,"fUST",-1018.35,0.00021917,3,"2025-08-16T13:44:10.435",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635810,1755351850444,"fUST",-1018.35,0.00021917,3,"2025-08-16T13:44:10.444",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635811,1755351850453,"fUST",-798.64638993,0.00021917,3,"2025-08-16T13:44:10.453",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635812,1755351850477,"fUST",-219.7566706,0.00021917,3,"2025-08-16T13:44:10.477",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635813,1755351850486,"fUST",-209.86390289,0.00021917,3,"2025-08-16T13:44:10.486",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635814,1755351850495,"fUST",-264.96501802,0.00021917,3,"2025-08-16T13:44:10.495",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635815,1755351850505,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:10.505",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635816,1755351850513,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:10.513",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635817,1755351850523,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:10.523",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635818,1755351850532,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:10.532",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635819,1755351850541,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:10.541",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635820,1755351850551,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:10.551",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635821,1755351850560,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:10.560",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635822,1755351850569,"fUST",-297.23597891,0.00021917,3,"2025-08-16T13:44:10.569",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635823,1755351850604,"fUST",-349.63402109,0.00021917,3,"2025-08-16T13:44:10.604",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635824,1755351850633,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:10.633",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635825,1755351850665,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:10.665",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635826,1755351850696,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:10.696",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635827,1755351850734,"fUST",-529.18998637,0.00021917,3,"2025-08-16T13:44:10.734",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635828,1755351850822,"fUST",-514.16,0.00021917,3,"2025-08-16T13:44:10.822",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635829,1755351850836,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:10.836",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635830,1755351850846,"fUST",-358.83756296,0.00021917,3,"2025-08-16T13:44:10.846",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635831,1755351850879,"fUST",-121.16243704,0.00021917,3,"2025-08-16T13:44:10.879",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635832,1755351850911,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:10.911",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635833,1755351850942,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:10.942",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635834,1755351850973,"fUST",-440.0,0.00021917,3,"2025-08-16T13:44:10.973",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635835,1755351851004,"fUST",-460.0,0.00021917,3,"2025-08-16T13:44:11.004",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635836,1755351851034,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:11.034",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635837,1755351851130,"fUST",-105.03,0.00021917,3,"2025-08-16T13:44:11.130",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635838,1755351851145,"fUST",-113.70314084,0.00021917,3,"2025-08-16T13:44:11.145",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635839,1755351851160,"fUST",-261.26685916,0.00021917,3,"2025-08-16T13:44:11.160",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635840,1755351851169,"fUST",-218.73314084,0.00021917,3,"2025-08-16T13:44:11.169",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635841,1755351851233,"fUST",-744.49,0.00021917,3,"2025-08-16T13:44:11.233",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635842,1755351851289,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:11.289",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635843,1755351851328,"fUST",-1266.12685916,0.00021917,3,"2025-08-16T13:44:11.328",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635844,1755351851357,"fUST",-460.0,0.00021917,3,"2025-08-16T13:44:11.357",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635845,1755351851387,"fUST",-484.62791374,0.00021917,3,"2025-08-16T13:44:11.387",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635846,1755351851416,"fUST",-118.4904542,0.00021917,3,"2025-08-16T13:44:11.416",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635847,1755351851528,"fUST",-341.5095458,0.00021917,3,"2025-08-16T13:44:11.528",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635848,1755351851556,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:11.556",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635849,1755351851585,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:11.585",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635850,1755351851614,"fUST",-534.39828271,0.00021917,3,"2025-08-16T13:44:11.614",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635851,1755351851643,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:11.643",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635852,1755351851794,"fUST",-462.1417622,0.00021917,3,"2025-08-16T13:44:11.794",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635853,1755351851824,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:11.824",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635854,1755351851856,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:11.856",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635855,1755351851887,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:11.887",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635856,1755351851919,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:11.919",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635857,1755351852058,"fUST",-251.59,0.00021917,3,"2025-08-16T13:44:12.058",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635858,1755351852138,"fUST",-503.18,0.00021917,3,"2025-08-16T13:44:12.138",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635859,1755351852244,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:12.244",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635860,1755351852260,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:12.260",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635861,1755351852295,"fUST",-1966.36,0.00021917,3,"2025-08-16T13:44:12.295",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635862,1755351852346,"fUST",-1067.28,0.00021917,3,"2025-08-16T13:44:12.346",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635863,1755351852376,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:12.376",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635864,1755351852406,"fUST",-460.0,0.00021917,3,"2025-08-16T13:44:12.406",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635865,1755351852436,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:12.436",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635866,1755351852606,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:12.606",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635867,1755351852615,"fUST",-407.95722014,0.00021917,3,"2025-08-16T13:44:12.615",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635868,1755351852649,"fUST",-72.04277986,0.00021917,3,"2025-08-16T13:44:12.649",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635869,1755351852678,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:12.678",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635870,1755351852710,"fUST",-461.38223423,0.00021917,3,"2025-08-16T13:44:12.710",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635871,1755351852740,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:12.740",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635872,1755351852770,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:12.770",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635873,1755351852800,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:12.800",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635874,1755351852938,"fUST",-183.80776577,0.00021917,2,"2025-08-16T13:44:12.938",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635875,1755351852957,"fUST",-33.4,0.00021917,2,"2025-08-16T13:44:12.957",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635876,1755351852972,"fUST",-262.79223423,0.00021917,2,"2025-08-16T13:44:12.972",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635877,1755351852981,"fUST",-217.20776577,0.00021917,3,"2025-08-16T13:44:12.981",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635878,1755351853013,"fUST",-242.79223423,0.00021917,3,"2025-08-16T13:44:13.013",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635879,1755351853043,"fUST",-497.73,0.00021917,3,"2025-08-16T13:44:13.043",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635880,1755351853073,"fUST",-307.86371295,0.00021917,3,"2025-08-16T13:44:13.073",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635881,1755351853101,"fUST",-483.71013519,0.00021917,2,"2025-08-16T13:44:13.101",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635882,1755351853130,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:13.130",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635883,1755351853159,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:13.159",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635884,1755351853414,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:13.414",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635885,1755351853458,"fUST",-317.80347488,0.00021917,3,"2025-08-16T13:44:13.458",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635886,1755351853473,"fUST",-1018.35,0.00021917,3,"2025-08-16T13:44:13.473",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635887,1755351853487,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:13.487",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635888,1755351853514,"fUST",-349.63402109,0.00021917,3,"2025-08-16T13:44:13.514",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635889,1755351853540,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:13.540",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635890,1755351853555,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:13.555",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635891,1755351853569,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:13.569",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635892,1755351853585,"fUST",-529.18998637,0.00021917,3,"2025-08-16T13:44:13.585",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635893,1755351853600,"fUST",-362.35198508,0.00021917,3,"2025-08-16T13:44:13.600",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635894,1755351853626,"fUST",-121.16243704,0.00021917,3,"2025-08-16T13:44:13.626",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635895,1755351853641,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:13.641",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635896,1755351853656,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:13.656",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635897,1755351853671,"fUST",-440.0,0.00021917,3,"2025-08-16T13:44:13.671",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635898,1755351853706,"fUST",-460.0,0.00021917,3,"2025-08-16T13:44:13.706",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635899,1755351853721,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:13.721",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635900,1755351853736,"fUST",-77.67512592,0.00021917,3,"2025-08-16T13:44:13.736",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635901,1755351853870,"fUST",-1266.12685916,0.00021917,3,"2025-08-16T13:44:13.870",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635902,1755351853886,"fUST",-460.0,0.00021917,3,"2025-08-16T13:44:13.886",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635903,1755351853902,"fUST",-484.62791374,0.00021917,3,"2025-08-16T13:44:13.902",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635904,1755351853917,"fUST",-460.0,0.00021917,3,"2025-08-16T13:44:13.917",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635905,1755351853951,"fUST",-2002.36180328,0.00021917,3,"2025-08-16T13:44:13.951",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635906,1755351854051,"fUST",-313.54602523,0.00021917,3,"2025-08-16T13:44:14.051",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635907,1755351854066,"fUST",-368.18434298,0.00021917,3,"2025-08-16T13:44:14.066",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635908,1755351854100,"fUST",-313.54602523,0.00021917,3,"2025-08-16T13:44:14.100",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635909,1755351854130,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:14.130",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635910,1755351854161,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:14.161",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635911,1755351854190,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:14.190",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635912,1755351854278,"fUST",-148.59573697,0.00021917,3,"2025-08-16T13:44:14.278",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635913,1755351854311,"fUST",-1842.39426303,0.00021917,3,"2025-08-16T13:44:14.311",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635914,1755351854340,"fUST",-640.26,0.00021917,3,"2025-08-16T13:44:14.340",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635915,1755351854424,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:14.424",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635916,1755351854434,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:14.434",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635917,1755351854444,"fUST",-1096.36,0.00021917,3,"2025-08-16T13:44:14.444",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635918,1755351854455,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:14.455",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635919,1755351854465,"fUST",-445.11221257,0.00021917,3,"2025-08-16T13:44:14.465",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635920,1755351854501,"fUST",-34.88778743,0.00021917,3,"2025-08-16T13:44:14.501",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635921,1755351854533,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:14.533",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635922,1755351854564,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:14.564",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635923,1755351854594,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:14.594",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635924,1755351854652,"fUST",-2446.38,0.00021917,3,"2025-08-16T13:44:14.652",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635925,1755351854662,"fUST",-575.55221257,0.00021917,3,"2025-08-16T13:44:14.662",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635926,1755351854682,"fUST",-846.65778743,0.00021917,3,"2025-08-16T13:44:14.682",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635927,1755351854692,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:14.692",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635928,1755351854702,"fUST",-886.65,0.00021917,3,"2025-08-16T13:44:14.702",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635929,1755351854712,"fUST",-820.33221257,0.00021917,3,"2025-08-16T13:44:14.712",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635930,1755351854748,"fUST",-554.04778743,0.00021917,3,"2025-08-16T13:44:14.748",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635931,1755351854778,"fUST",-585.33,0.00021917,3,"2025-08-16T13:44:14.778",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635932,1755351854808,"fUST",-1186.54,0.00021917,3,"2025-08-16T13:44:14.808",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635933,1755351854915,"fUST",-161.36221257,0.00021917,3,"2025-08-16T13:44:14.915",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635934,1755351854930,"fUST",-25.44,0.00021917,3,"2025-08-16T13:44:14.930",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635935,1755351854968,"fUST",-293.19778743,0.00021917,3,"2025-08-16T13:44:14.968",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635936,1755351854998,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:14.998",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635937,1755351855029,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:15.029",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635938,1755351855172,"fUST",-258.84499243,0.00021917,3,"2025-08-16T13:44:15.172",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635939,1755351855196,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:15.196",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635940,1755351855216,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:15.216",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635941,1755351855244,"fUST",-93.14997182,0.00021917,3,"2025-08-16T13:44:15.244",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635942,1755351855275,"fUST",-242.79223423,0.00021917,3,"2025-08-16T13:44:15.275",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635943,1755351855290,"fUST",-497.73,0.00021917,3,"2025-08-16T13:44:15.290",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635944,1755351855306,"fUST",-307.86371295,0.00021917,3,"2025-08-16T13:44:15.306",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635945,1755351855321,"fUST",-483.71013519,0.00021917,3,"2025-08-16T13:44:15.321",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635946,1755351855336,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:15.336",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635947,1755351855351,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:15.351",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635948,1755351855367,"fUST",-15.80783526,0.00021917,3,"2025-08-16T13:44:15.367",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635949,1755351855402,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:15.402",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635950,1755351855418,"fUST",-4040.0,0.00021917,3,"2025-08-16T13:44:15.418",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635951,1755351855494,"fUST",-1865.61888188,0.00021917,3,"2025-08-16T13:44:15.494",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635952,1755351855547,"fUST",-1268.76223624,0.00021917,3,"2025-08-16T13:44:15.547",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635953,1755351855557,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:15.557",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635954,1755351855567,"fUST",-921.81,0.00021917,3,"2025-08-16T13:44:15.567",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635955,1755351855576,"fUST",-463.80888188,0.00021917,3,"2025-08-16T13:44:15.576",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635956,1755351855592,"fUST",-16.19111812,0.00021917,3,"2025-08-16T13:44:15.592",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635957,1755351855601,"fUST",-1445.47,0.00021917,3,"2025-08-16T13:44:15.601",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635958,1755351855611,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:15.611",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635959,1755351855620,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:15.620",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635960,1755351855629,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:15.629",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635961,1755351855638,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:15.638",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635962,1755351855647,"fUST",-1618.33888188,0.00021917,3,"2025-08-16T13:44:15.647",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635963,1755351855675,"fUST",-1725.71111812,0.00021917,3,"2025-08-16T13:44:15.675",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635964,1755351855685,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:15.685",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635965,1755351855694,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:15.694",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635966,1755351855703,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:15.703",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635967,1755351855713,"fUST",-982.23,0.00021917,3,"2025-08-16T13:44:15.713",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635968,1755351855723,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:15.723",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635969,1755351855732,"fUST",-372.05888188,0.00021917,3,"2025-08-16T13:44:15.732",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635970,1755351855783,"fUST",-198.12111812,0.00021917,3,"2025-08-16T13:44:15.783",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635971,1755351855814,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:15.814",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635972,1755351855850,"fUST",-447.3050888,0.00021917,3,"2025-08-16T13:44:15.850",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635973,1755351855883,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:15.883",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635974,1755351855913,"fUST",-460.83249565,0.00021917,3,"2025-08-16T13:44:15.913",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635975,1755351855975,"fUST",-2933.74129743,0.00021917,3,"2025-08-16T13:44:15.975",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635976,1755351856016,"fUST",-2334.44870257,0.00021917,3,"2025-08-16T13:44:16.016",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635977,1755351856026,"fUST",-460.51896454,0.00021917,3,"2025-08-16T13:44:16.026",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635978,1755351856036,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:16.036",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635979,1755351856045,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:16.045",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635980,1755351856055,"fUST",-499.57,0.00021917,3,"2025-08-16T13:44:16.055",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635981,1755351856075,"fUST",-745.46233289,0.00021917,3,"2025-08-16T13:44:16.075",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635982,1755351856167,"fUST",-575.61766711,0.00021917,3,"2025-08-16T13:44:16.167",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635983,1755351856176,"fUST",-849.82,0.00021917,3,"2025-08-16T13:44:16.176",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635984,1755351856186,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:16.186",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635985,1755351856196,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:16.196",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635986,1755351856205,"fUST",-612.20052961,0.00021917,3,"2025-08-16T13:44:16.205",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635987,1755351856243,"fUST",-81.69947039,0.00021917,3,"2025-08-16T13:44:16.243",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635988,1755351856274,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:16.274",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635989,1755351856304,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:16.304",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635990,1755351856335,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:16.335",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635991,1755351856365,"fUST",-531.57,0.00021917,3,"2025-08-16T13:44:16.365",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635992,1755351856396,"fUST",-413.46105922,0.00021917,3,"2025-08-16T13:44:16.396",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635993,1755351856495,"fUST",-66.53894078,0.00021917,3,"2025-08-16T13:44:16.495",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635994,1755351856525,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:16.525",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635995,1755351856554,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:16.554",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635996,1755351856658,"fUST",-1595.57876741,0.00021917,3,"2025-08-16T13:44:16.658",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635997,1755351856672,"fUST",-640.26,0.00021917,3,"2025-08-16T13:44:16.672",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635998,1755351856687,"fUST",-34.69147394,0.00021917,3,"2025-08-16T13:44:16.687",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379635999,1755351856702,"fUST",-34.88778743,0.00021917,3,"2025-08-16T13:44:16.702",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636000,1755351856717,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:16.717",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636001,1755351856747,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:16.747",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636002,1755351856762,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:16.762",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636003,1755351856777,"fUST",-2050.22442514,0.00021917,3,"2025-08-16T13:44:16.777",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636004,1755351856936,"fUST",-554.04778743,0.00021917,3,"2025-08-16T13:44:16.936",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636005,1755351857137,"fUST",-585.33,0.00021917,3,"2025-08-16T13:44:17.137",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636006,1755351857152,"fUST",-248.77975865,0.00021917,3,"2025-08-16T13:44:17.152",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636007,1755351857162,"fUST",-937.76024135,0.00021917,3,"2025-08-16T13:44:17.162",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636008,1755351857183,"fUST",-348.16442514,0.00021917,3,"2025-08-16T13:44:17.183",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636009,1755351857197,"fUST",-293.19778743,0.00021917,3,"2025-08-16T13:44:17.197",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636010,1755351857217,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:17.217",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636011,1755351857238,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:17.238",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636012,1755351857253,"fUST",-1147.34754608,0.00021917,3,"2025-08-16T13:44:17.253",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636013,1755351857262,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:17.262",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636014,1755351857272,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:17.272",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636015,1755351857281,"fUST",-386.25687906,0.00021917,3,"2025-08-16T13:44:17.281",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636016,1755351857301,"fUST",-93.74312094,0.00021917,3,"2025-08-16T13:44:17.301",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636017,1755351857310,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:17.310",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636018,1755351857319,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:17.319",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636019,1755351857329,"fUST",-1195.8,0.00021917,3,"2025-08-16T13:44:17.329",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636020,1755351857338,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:17.338",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636021,1755351857347,"fUST",-221.78482819,0.00021917,3,"2025-08-16T13:44:17.347",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636022,1755351857357,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:17.357",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636023,1755351857366,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:17.366",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636024,1755351857375,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:17.375",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636025,1755351857385,"fUST",-608.67205087,0.00021917,3,"2025-08-16T13:44:17.385",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636026,1755351857401,"fUST",-1206.08794913,0.00021917,3,"2025-08-16T13:44:17.401",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636027,1755351857411,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:17.411",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636028,1755351857421,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:17.421",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636029,1755351857430,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:17.430",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636030,1755351857440,"fUST",-2353.91205087,0.00021917,3,"2025-08-16T13:44:17.440",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636031,1755351857460,"fUST",-76.41794913,0.00021917,3,"2025-08-16T13:44:17.460",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636032,1755351857470,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:17.470",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636033,1755351857479,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:17.479",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636034,1755351857488,"fUST",-158.15447284,0.00021917,3,"2025-08-16T13:44:17.488",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636035,1755351857497,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:17.497",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636036,1755351857507,"fUST",-1615.64,0.00021917,3,"2025-08-16T13:44:17.507",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636037,1755351857517,"fUST",-507.16,0.00021917,3,"2025-08-16T13:44:17.517",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636038,1755351857526,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:17.526",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636039,1755351857535,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:17.535",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636040,1755351857545,"fUST",-242.62757803,0.00021917,3,"2025-08-16T13:44:17.545",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636041,1755351857561,"fUST",-237.37242197,0.00021917,3,"2025-08-16T13:44:17.561",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636042,1755351857570,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:17.570",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636043,1755351857579,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:17.579",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636044,1755351857588,"fUST",-460.0,0.00021917,3,"2025-08-16T13:44:17.588",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636045,1755351857597,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:17.597",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636046,1755351857606,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:17.606",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636047,1755351857616,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:17.616",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636048,1755351857625,"fUST",-37.00869615,0.00021917,3,"2025-08-16T13:44:17.625",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636049,1755351857640,"fUST",-198.12111812,0.00021917,3,"2025-08-16T13:44:17.640",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636050,1755351857655,"fUST",-244.87018573,0.00021917,3,"2025-08-16T13:44:17.655",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636051,1755351857664,"fUST",-235.12981427,0.00021917,3,"2025-08-16T13:44:17.664",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636052,1755351857679,"fUST",-244.87018573,0.00021917,3,"2025-08-16T13:44:17.679",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636053,1755351857690,"fUST",-202.43490307,0.00021917,3,"2025-08-16T13:44:17.690",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636054,1755351857705,"fUST",-277.56509693,0.00021917,3,"2025-08-16T13:44:17.705",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636055,1755351857714,"fUST",-202.43490307,0.00021917,3,"2025-08-16T13:44:17.714",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636056,1755351857728,"fUST",-277.56509693,0.00021917,3,"2025-08-16T13:44:17.728",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636057,1755351857737,"fUST",-183.26739872,0.00021917,3,"2025-08-16T13:44:17.737",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636058,1755351857752,"fUST",-296.73260128,0.00021917,3,"2025-08-16T13:44:17.752",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636059,1755351857760,"fUST",-467.46366629,0.00021917,3,"2025-08-16T13:44:17.760",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636060,1755351857770,"fUST",-103.28632729,0.00021917,3,"2025-08-16T13:44:17.770",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636061,1755351857796,"fUST",-81.69947039,0.00021917,3,"2025-08-16T13:44:17.796",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636062,1755351857811,"fUST",-295.01420232,0.00021917,3,"2025-08-16T13:44:17.811",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636063,1755351857820,"fUST",-184.98579768,0.00021917,3,"2025-08-16T13:44:17.820",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636064,1755351857839,"fUST",-295.01420232,0.00021917,3,"2025-08-16T13:44:17.839",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636065,1755351857848,"fUST",-184.98579768,0.00021917,3,"2025-08-16T13:44:17.848",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636066,1755351857864,"fUST",-295.01420232,0.00021917,3,"2025-08-16T13:44:17.864",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636067,1755351857875,"fUST",-184.98579768,0.00021917,3,"2025-08-16T13:44:17.875",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636068,1755351857890,"fUST",-295.01420232,0.00021917,3,"2025-08-16T13:44:17.890",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636069,1755351857900,"fUST",-236.55579768,0.00021917,3,"2025-08-16T13:44:17.900",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636070,1755351857915,"fUST",-243.44420232,0.00021917,3,"2025-08-16T13:44:17.915",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636071,1755351857925,"fUST",-236.55579768,0.00021917,3,"2025-08-16T13:44:17.925",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636072,1755351857940,"fUST",-66.53894078,0.00021917,3,"2025-08-16T13:44:17.940",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636073,1755351857955,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:17.955",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636074,1755351857970,"fUST",-15.33526154,0.00021917,3,"2025-08-16T13:44:17.970",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636075,1755351857979,"fUST",-464.66473846,0.00021917,3,"2025-08-16T13:44:17.979",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636076,1755351857994,"fUST",-15.33526154,0.00021917,3,"2025-08-16T13:44:17.994",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636077,1755351858003,"fUST",-1417.57,0.00021917,3,"2025-08-16T13:44:18.003",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636078,1755351858012,"fUST",-480.0,0.00021917,3,"2025-08-16T13:44:18.012",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636079,1755351858021,"fUST",-578.5,0.00021917,3,"2025-08-16T13:44:18.021",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636080,1755351858031,"fUST",-455.5168569,0.00021917,3,"2025-08-16T13:44:18.031",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636081,1755351868490,"fUST",2899.67115344,0.00021717,2,"2025-08-16T13:44:28.490",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636082,1755351868516,"fUST",5000.0,0.00021717,2,"2025-08-16T13:44:28.516",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636083,1755351868540,"fUST",5000.0,0.00021717,2,"2025-08-16T13:44:28.540",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636084,1755351868565,"fUST",5000.0,0.00021717,2,"2025-08-16T13:44:28.565",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636085,1755351868589,"fUST",5000.0,0.00021717,2,"2025-08-16T13:44:28.589",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636086,1755351868613,"fUST",5000.0,0.00021717,2,"2025-08-16T13:44:28.613",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636087,1755351868638,"fUST",5000.0,0.00021717,2,"2025-08-16T13:44:28.638",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636088,1755351868662,"fUST",5000.0,0.00021717,2,"2025-08-16T13:44:28.662",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636089,1755351868687,"fUST",5000.0,0.00021717,2,"2025-08-16T13:44:28.687",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636090,1755351868711,"fUST",5000.0,0.00021717,2,"2025-08-16T13:44:28.711",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636091,1755351868736,"fUST",5000.0,0.00021717,2,"2025-08-16T13:44:28.736",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636092,1755351868760,"fUST",5000.0,0.00021717,2,"2025-08-16T13:44:28.760",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636093,1755351868784,"fUST",5000.0,0.00021717,2,"2025-08-16T13:44:28.784",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636094,1755351868808,"fUST",5000.0,0.00021717,2,"2025-08-16T13:44:28.808",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636095,1755351868837,"fUST",5000.0,0.00021717,2,"2025-08-16T13:44:28.837",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636096,1755351868862,"fUST",5000.0,0.00021717,2,"2025-08-16T13:44:28.862",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636097,1755351869042,"fUST",5000.0,0.00021717,2,"2025-08-16T13:44:29.042",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636098,1755351869069,"fUST",5000.0,0.00021717,2,"2025-08-16T13:44:29.069",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636099,1755351869094,"fUST",5000.0,0.00021717,2,"2025-08-16T13:44:29.094",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636100,1755351869118,"fUST",5000.0,0.00021717,2,"2025-08-16T13:44:29.118",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636101,1755351869142,"fUST",5000.0,0.00021717,2,"2025-08-16T13:44:29.142",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636102,1755351869166,"fUST",5000.0,0.00021717,2,"2025-08-16T13:44:29.166",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636103,1755351869190,"fUST",5000.0,0.00021717,2,"2025-08-16T13:44:29.190",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636104,1755351869215,"fUST",5000.0,0.00021717,2,"2025-08-16T13:44:29.215",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636105,1755351869241,"fUST",5000.0,0.00021717,2,"2025-08-16T13:44:29.241",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636106,1755351869264,"fUST",5000.0,0.00021717,2,"2025-08-16T13:44:29.264",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636107,1755351869291,"fUST",5000.0,0.00021717,2,"2025-08-16T13:44:29.291",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636108,1755351869314,"fUST",5000.0,0.00021717,2,"2025-08-16T13:44:29.314",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636109,1755351878415,"fUST",500.0,0.00020273,2,"2025-08-16T13:44:38.415",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636110,1755351879021,"fUST",1092.54295087,0.00020805,2,"2025-08-16T13:44:39.021",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636111,1755351879054,"fUST",5000.0,0.00020805,2,"2025-08-16T13:44:39.054",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636112,1755351879090,"fUST",2236.17940571,0.00020805,2,"2025-08-16T13:44:39.090",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636113,1755351883953,"fUST",801.42157026,0.000199,2,"2025-08-16T13:44:43.953",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636114,1755351884040,"fUST",801.42157013,0.00020408,2,"2025-08-16T13:44:44.040",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636115,1755351978293,"fUST",674.161709,0.00013699,2,"2025-08-16T13:46:18.293",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636116,1755351978510,"fUST",486.8157449,0.00020187,2,"2025-08-16T13:46:18.510",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636117,1755351978536,"fUST",187.3459641,0.00020187,2,"2025-08-16T13:46:18.536",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636119,1755352054993,"fUST",747.99346559,0.000199,2,"2025-08-16T13:47:34.993",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636121,1755352228612,"fUST",723.06035008,0.000199,2,"2025-08-16T13:50:28.612",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636163,1755352232066,"fUST",-416.64554105,0.00020408,2,"2025-08-16T13:50:32.066",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636165,1755352232078,"fUST",-306.41480888,0.00020408,2,"2025-08-16T13:50:32.078",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636167,1755352232087,"fUST",-150.06479754,0.00020721,2,"2025-08-16T13:50:32.087",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636169,1755352232098,"fUST",-4849.93520246,0.00020721,2,"2025-08-16T13:50:32.098",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636171,1755352232108,"fUST",-723.06034993,0.00020916,2,"2025-08-16T13:50:32.108",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636173,1755352232118,"fUST",-464.9,0.0002093,2,"2025-08-16T13:50:32.118",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636175,1755352232127,"fUST",-500.0,0.00021369,2,"2025-08-16T13:50:32.127",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636177,1755352232137,"fUST",-506.0,0.00021423,2,"2025-08-16T13:50:32.137",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636179,1755352232148,"fUST",-723.06034993,0.00021424,2,"2025-08-16T13:50:32.148",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636181,1755352232158,"fUST",-203.27996803,0.00021617,2,"2025-08-16T13:50:32.158",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636183,1755352232167,"fUST",-2093.36549538,0.00021663,2,"2025-08-16T13:50:32.167",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636185,1755352232176,"fUST",-160.7608968,0.000217,2,"2025-08-16T13:50:32.176",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636187,1755352232185,"fUST",-600.0,0.000217,2,"2025-08-16T13:50:32.185",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636189,1755352232195,"fUST",-300.0,0.00021705,2,"2025-08-16T13:50:32.195",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636192,1755352232204,"fUST",-526.1,0.00021707,3,"2025-08-16T13:50:32.204",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636193,1755352232213,"fUST",-263.05,0.00021707,3,"2025-08-16T13:50:32.213",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636196,1755352232222,"fUST",-789.15,0.00021707,3,"2025-08-16T13:50:32.222",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636199,1755352232232,"fUST",-619.5,0.00021715,3,"2025-08-16T13:50:32.232",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636202,1755352232248,"fUST",-31632.54680047,0.00021717,2,"2025-08-16T13:50:32.248",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636207,1755352232263,"fUST",-7427.38074131,0.00021717,2,"2025-08-16T13:50:32.263",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636210,1755352232274,"fUST",-4601.22235098,0.00021717,2,"2025-08-16T13:50:32.274",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636213,1755352232285,"fUST",-3263.38771072,0.00021717,2,"2025-08-16T13:50:32.285",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636218,1755352232306,"fUST",-1423.57779886,0.00021717,2,"2025-08-16T13:50:32.306",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636221,1755352232316,"fUST",-2291.30028,0.00021717,2,"2025-08-16T13:50:32.316",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636364,1755352238065,"fUST",-199.24,0.00021566,30,"2025-08-16T13:50:38.065",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636365,1755352238076,"fUST",-181460.91316422,0.00021717,2,"2025-08-16T13:50:38.076",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636366,1755352238085,"fUST",-153.05430132,0.00021763,2,"2025-08-16T13:50:38.085",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636367,1755352238094,"fUST",-215.68093138,0.00021863,2,"2025-08-16T13:50:38.094",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636368,1755352238103,"fUST",-160.7608968,0.00021863,2,"2025-08-16T13:50:38.103",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636369,1755352238112,"fUST",-160.7608968,0.000219,2,"2025-08-16T13:50:38.112",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636371,1755352238121,"fUST",-160.7608968,0.000219,2,"2025-08-16T13:50:38.121",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636372,1755352238130,"fUST",-160.7608968,0.000219,2,"2025-08-16T13:50:38.130",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636373,1755352238138,"fUST",-5.93710487,0.00021917,3,"2025-08-16T13:50:38.138",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636374,1755352238147,"fUST",-460.0,0.00021917,3,"2025-08-16T13:50:38.147",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636376,1755352238156,"fUST",-480.0,0.00021917,2,"2025-08-16T13:50:38.156",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636377,1755352238166,"fUST",-636.1,0.00021917,3,"2025-08-16T13:50:38.166",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636378,1755352238176,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.176",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636379,1755352238185,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.185",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636380,1755352238195,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.195",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636381,1755352238204,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.204",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636382,1755352238213,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.213",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636383,1755352238222,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.222",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636384,1755352238232,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.232",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636385,1755352238241,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.241",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636386,1755352238250,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.250",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636387,1755352238259,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.259",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636388,1755352238269,"fUST",-1499.79,0.00021917,3,"2025-08-16T13:50:38.269",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636389,1755352238278,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.278",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636390,1755352238288,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.288",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636391,1755352238298,"fUST",-440.0,0.00021917,3,"2025-08-16T13:50:38.298",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636392,1755352238307,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.307",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636393,1755352238316,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.316",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636394,1755352238326,"fUST",-2424.72,0.00021917,3,"2025-08-16T13:50:38.326",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636395,1755352238335,"fUST",-706.48,0.00021917,3,"2025-08-16T13:50:38.335",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636396,1755352238345,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.345",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636397,1755352238355,"fUST",-460.0,0.00021917,3,"2025-08-16T13:50:38.355",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636398,1755352238364,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.364",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636399,1755352238373,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.373",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636400,1755352238383,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.383",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636401,1755352238392,"fUST",-969.45,0.00021917,3,"2025-08-16T13:50:38.392",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636402,1755352238401,"fUST",-480.0,0.00021917,2,"2025-08-16T13:50:38.401",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636403,1755352238411,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.411",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636404,1755352238420,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.420",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636405,1755352238429,"fUST",-1167.43,0.00021917,3,"2025-08-16T13:50:38.429",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636406,1755352238438,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.438",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636407,1755352238447,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.447",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636408,1755352238456,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.456",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636409,1755352238465,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.465",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636411,1755352238475,"fUST",-460.0,0.00021917,3,"2025-08-16T13:50:38.475",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636413,1755352238484,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.484",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636414,1755352238493,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.493",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636416,1755352238502,"fUST",-715.79,0.00021917,3,"2025-08-16T13:50:38.502",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636418,1755352238511,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.511",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636420,1755352238520,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.520",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636422,1755352238530,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.530",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636424,1755352238539,"fUST",-460.0,0.00021917,3,"2025-08-16T13:50:38.539",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636426,1755352238550,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.550",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636428,1755352238559,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.559",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636430,1755352238570,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.570",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636432,1755352238599,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.599",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636434,1755352238630,"fUST",-619.81,0.00021917,3,"2025-08-16T13:50:38.630",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636436,1755352238640,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.640",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636438,1755352238650,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.650",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636440,1755352238659,"fUST",-697.4,0.00021917,3,"2025-08-16T13:50:38.659",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636442,1755352238670,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.670",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636444,1755352238679,"fUST",-428.30336908,0.00021917,3,"2025-08-16T13:50:38.679",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636446,1755352238689,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.689",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636448,1755352238697,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.697",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636450,1755352238707,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.707",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636452,1755352238716,"fUST",-460.0,0.00021917,3,"2025-08-16T13:50:38.716",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636454,1755352238725,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.725",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636456,1755352238734,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.734",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636458,1755352238743,"fUST",-1647.04,0.00021917,3,"2025-08-16T13:50:38.743",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636460,1755352238752,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.752",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636461,1755352238760,"fUST",-460.0,0.00021917,3,"2025-08-16T13:50:38.760",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636464,1755352238770,"fUST",-462.1417622,0.00021917,3,"2025-08-16T13:50:38.770",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636465,1755352238779,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.779",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636467,1755352238788,"fUST",-460.0,0.00021917,3,"2025-08-16T13:50:38.788",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636469,1755352238798,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.798",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636471,1755352238807,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.807",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636473,1755352238816,"fUST",-1110.7,0.00021917,3,"2025-08-16T13:50:38.816",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636475,1755352238826,"fUST",-460.61713777,0.00021917,3,"2025-08-16T13:50:38.826",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636477,1755352238834,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.834",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636479,1755352238844,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.844",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636481,1755352238853,"fUST",-431.99216029,0.00021917,3,"2025-08-16T13:50:38.853",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636483,1755352238863,"fUST",-1308.22,0.00021917,3,"2025-08-16T13:50:38.863",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636485,1755352238872,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.872",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636487,1755352238881,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.881",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636489,1755352238890,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.890",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636491,1755352238901,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.901",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636493,1755352238910,"fUST",-979.82,0.00021917,3,"2025-08-16T13:50:38.910",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636495,1755352238919,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.919",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636497,1755352238928,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.928",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636499,1755352238938,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.938",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636501,1755352238946,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.946",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636503,1755352238955,"fUST",-460.59846875,0.00021917,3,"2025-08-16T13:50:38.955",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636505,1755352238964,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.964",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636507,1755352238974,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.974",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636509,1755352238983,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.983",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636511,1755352238992,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:38.992",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636513,1755352239002,"fUST",-468.21008992,0.00021917,3,"2025-08-16T13:50:39.002",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636515,1755352239012,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.012",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636517,1755352239021,"fUST",-524.58734692,0.00021917,3,"2025-08-16T13:50:39.021",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636518,1755352239030,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.030",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636519,1755352239039,"fUST",-460.0,0.00021917,3,"2025-08-16T13:50:39.039",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636520,1755352239050,"fUST",-1301.55,0.00021917,3,"2025-08-16T13:50:39.050",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636521,1755352239068,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.068",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636522,1755352239088,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.088",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636523,1755352239109,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.109",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636524,1755352239130,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.130",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636525,1755352239141,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.141",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636526,1755352239150,"fUST",-463.97386721,0.00021917,3,"2025-08-16T13:50:39.150",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636527,1755352239160,"fUST",-981.79,0.00021917,3,"2025-08-16T13:50:39.160",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636528,1755352239169,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.169",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636529,1755352239178,"fUST",-388.54820801,0.00021917,3,"2025-08-16T13:50:39.178",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636530,1755352239187,"fUST",-445.39178733,0.00021917,3,"2025-08-16T13:50:39.187",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636531,1755352239196,"fUST",-3256.97,0.00021917,3,"2025-08-16T13:50:39.196",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636532,1755352239205,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.205",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636533,1755352239215,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.215",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636534,1755352239224,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.224",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636536,1755352239234,"fUST",-220.33690052,0.00021917,3,"2025-08-16T13:50:39.234",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636538,1755352239243,"fUST",-462.2422269,0.00021917,3,"2025-08-16T13:50:39.243",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636540,1755352239252,"fUST",-574.94,0.00021917,3,"2025-08-16T13:50:39.252",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636542,1755352239261,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.261",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636544,1755352239270,"fUST",-460.0,0.00021917,3,"2025-08-16T13:50:39.270",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636546,1755352239279,"fUST",-460.0,0.00021917,3,"2025-08-16T13:50:39.279",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636548,1755352239288,"fUST",-1756.76,0.00021917,3,"2025-08-16T13:50:39.288",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636550,1755352239297,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.297",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636552,1755352239306,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.306",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636554,1755352239315,"fUST",-1379.05,0.00021917,3,"2025-08-16T13:50:39.315",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636556,1755352239324,"fUST",-1581.17,0.00021917,3,"2025-08-16T13:50:39.324",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636558,1755352239333,"fUST",-420.0,0.00021917,3,"2025-08-16T13:50:39.333",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636560,1755352239343,"fUST",-810.07,0.00021917,3,"2025-08-16T13:50:39.343",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636562,1755352239352,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.352",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636564,1755352239361,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.361",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636566,1755352239371,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.371",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636568,1755352239380,"fUST",-461.63524623,0.00021917,3,"2025-08-16T13:50:39.380",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636570,1755352239389,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.389",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636572,1755352239398,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.398",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636574,1755352239407,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.407",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636575,1755352239417,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.417",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636577,1755352239426,"fUST",-582.93,0.00021917,3,"2025-08-16T13:50:39.426",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636579,1755352239436,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.436",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636582,1755352239445,"fUST",-460.0,0.00021917,3,"2025-08-16T13:50:39.445",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636584,1755352239455,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.455",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636586,1755352239465,"fUST",-909.42,0.00021917,3,"2025-08-16T13:50:39.465",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636588,1755352239474,"fUST",-500.0,0.00021917,3,"2025-08-16T13:50:39.474",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636590,1755352239484,"fUST",-500.0,0.00021917,3,"2025-08-16T13:50:39.484",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636592,1755352239493,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.493",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636593,1755352239504,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.504",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636595,1755352239513,"fUST",-453.43611507,0.00021917,3,"2025-08-16T13:50:39.513",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636597,1755352239523,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.523",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636599,1755352239532,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.532",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636602,1755352239542,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.542",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636605,1755352239552,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.552",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636608,1755352239562,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.562",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636611,1755352239571,"fUST",-1237.01,0.00021917,3,"2025-08-16T13:50:39.571",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636615,1755352239580,"fUST",-440.0,0.00021917,3,"2025-08-16T13:50:39.580",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636618,1755352239589,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.589",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636621,1755352239599,"fUST",-721.26,0.00021917,3,"2025-08-16T13:50:39.599",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636624,1755352239608,"fUST",-485.15588393,0.00021917,3,"2025-08-16T13:50:39.608",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636627,1755352239617,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.617",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636630,1755352239627,"fUST",-1181.94,0.00021917,3,"2025-08-16T13:50:39.627",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636633,1755352239636,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.636",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636636,1755352239645,"fUST",-522.50943268,0.00021917,3,"2025-08-16T13:50:39.645",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636639,1755352239654,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.654",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636642,1755352239664,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.664",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636645,1755352239673,"fUST",-460.0,0.00021917,3,"2025-08-16T13:50:39.673",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636648,1755352239682,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.682",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636651,1755352239691,"fUST",-460.0,0.00021917,3,"2025-08-16T13:50:39.691",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636653,1755352239700,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.700",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636656,1755352239709,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.709",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636660,1755352239719,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.719",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636663,1755352239728,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.728",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636666,1755352239737,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.737",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636668,1755352239746,"fUST",-492.74,0.00021917,3,"2025-08-16T13:50:39.746",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636672,1755352239755,"fUST",-799.6,0.00021917,3,"2025-08-16T13:50:39.755",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636675,1755352239765,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.765",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636678,1755352239774,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.774",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636680,1755352239783,"fUST",-460.0,0.00021917,3,"2025-08-16T13:50:39.783",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636682,1755352239792,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.792",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636686,1755352239801,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.801",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636689,1755352239811,"fUST",-460.0,0.00021917,3,"2025-08-16T13:50:39.811",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636692,1755352239820,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.820",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636695,1755352239830,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.830",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636697,1755352239839,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.839",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636700,1755352239849,"fUST",-1354.35,0.00021917,3,"2025-08-16T13:50:39.849",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636703,1755352239858,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.858",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636706,1755352239867,"fUST",-557.09,0.00021917,3,"2025-08-16T13:50:39.867",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636709,1755352239876,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.876",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636713,1755352239885,"fUST",-642.42,0.00021917,3,"2025-08-16T13:50:39.885",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636715,1755352239894,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.894",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636719,1755352239904,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.904",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636720,1755352239913,"fUST",-562.5,0.00021917,3,"2025-08-16T13:50:39.913",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636723,1755352239923,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.923",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636724,1755352239932,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.932",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636726,1755352239941,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.941",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636728,1755352239950,"fUST",-2652.79,0.00021917,3,"2025-08-16T13:50:39.950",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636730,1755352239960,"fUST",-1078.6,0.00021917,3,"2025-08-16T13:50:39.960",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636732,1755352239969,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.969",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636734,1755352239979,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.979",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636736,1755352239988,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.988",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636738,1755352239997,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:39.997",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636740,1755352240007,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:40.007",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636742,1755352240016,"fUST",-467.0178547,0.00021917,3,"2025-08-16T13:50:40.016",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636744,1755352240025,"fUST",-1761.96,0.00021917,3,"2025-08-16T13:50:40.025",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636746,1755352240035,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:40.035",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636748,1755352240044,"fUST",-2554.77,0.00021917,3,"2025-08-16T13:50:40.044",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636750,1755352240053,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:40.053",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636752,1755352240065,"fUST",-1101.72,0.00021917,3,"2025-08-16T13:50:40.065",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636754,1755352240075,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:40.075",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636756,1755352240085,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:40.085",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636758,1755352240094,"fUST",-1349.14,0.00021917,3,"2025-08-16T13:50:40.094",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636760,1755352240103,"fUST",-903.4,0.00021917,3,"2025-08-16T13:50:40.103",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636763,1755352240113,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:40.113",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636766,1755352240123,"fUST",-505.36,0.00021917,3,"2025-08-16T13:50:40.123",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636769,1755352240131,"fUST",-460.0,0.00021917,3,"2025-08-16T13:50:40.131",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636771,1755352240140,"fUST",-931.33,0.00021917,3,"2025-08-16T13:50:40.140",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636773,1755352240150,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:40.150",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636775,1755352240158,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:40.158",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636777,1755352240168,"fUST",-12175.21,0.00021917,3,"2025-08-16T13:50:40.168",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636779,1755352240177,"fUST",-861.03,0.00021917,3,"2025-08-16T13:50:40.177",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636781,1755352240186,"fUST",-496.99,0.00021917,3,"2025-08-16T13:50:40.186",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636783,1755352240195,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:40.195",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636784,1755352240205,"fUST",-523.34,0.00021917,3,"2025-08-16T13:50:40.205",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636785,1755352240215,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:40.215",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636787,1755352240224,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:40.224",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636789,1755352240234,"fUST",-772.33,0.00021917,3,"2025-08-16T13:50:40.234",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636791,1755352240244,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:40.244",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636793,1755352240254,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:40.254",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636794,1755352240264,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:40.264",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636795,1755352240273,"fUST",-1362.96,0.00021917,3,"2025-08-16T13:50:40.273",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636796,1755352240282,"fUST",-1190.94,0.00021917,3,"2025-08-16T13:50:40.282",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636798,1755352240291,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:40.291",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636800,1755352240301,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:40.301",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636802,1755352240311,"fUST",-423.34098548,0.00021917,3,"2025-08-16T13:50:40.311",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636804,1755352240320,"fUST",-440.61223397,0.00021917,3,"2025-08-16T13:50:40.320",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636806,1755352240330,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:40.330",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636808,1755352240340,"fUST",-5192.27,0.00021917,3,"2025-08-16T13:50:40.340",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636810,1755352240350,"fUST",-1436.5,0.00021917,3,"2025-08-16T13:50:40.350",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636812,1755352240359,"fUST",-834.41,0.00021917,3,"2025-08-16T13:50:40.359",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636814,1755352240369,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:40.369",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636816,1755352240378,"fUST",-911.55,0.00021917,3,"2025-08-16T13:50:40.378",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636829,1755352240520,"fUST",-460.0,0.00021917,3,"2025-08-16T13:50:40.520",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636830,1755352240530,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:40.530",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636831,1755352240540,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:40.540",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636832,1755352240549,"fUST",-594.67,0.00021917,3,"2025-08-16T13:50:40.549",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636833,1755352240559,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:40.559",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636834,1755352240568,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:40.568",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636835,1755352240577,"fUST",-2478.94,0.00021917,3,"2025-08-16T13:50:40.577",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636836,1755352240586,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:40.586",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636837,1755352240596,"fUST",-501.71,0.00021917,3,"2025-08-16T13:50:40.596",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636838,1755352240605,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:40.605",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636839,1755352240614,"fUST",-460.0,0.00021917,3,"2025-08-16T13:50:40.614",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636840,1755352240624,"fUST",-8838.15,0.00021917,3,"2025-08-16T13:50:40.624",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636841,1755352240634,"fUST",-509.94,0.00021917,3,"2025-08-16T13:50:40.634",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636842,1755352240642,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:40.642",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636843,1755352240652,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:40.652",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636844,1755352240661,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:40.661",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636845,1755352240670,"fUST",-1266.03,0.00021917,3,"2025-08-16T13:50:40.670",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636846,1755352240679,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:40.679",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636847,1755352240687,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:40.687",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636848,1755352240696,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:40.696",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636849,1755352240705,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:40.705",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636850,1755352240715,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:40.715",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636851,1755352240724,"fUST",-967.76,0.00021917,3,"2025-08-16T13:50:40.724",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636852,1755352240734,"fUST",-3374.56,0.00021917,3,"2025-08-16T13:50:40.734",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636853,1755352240743,"fUST",-475.78870885,0.00021917,3,"2025-08-16T13:50:40.743",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636854,1755352240753,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:40.753",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636855,1755352240762,"fUST",-460.0,0.00021917,3,"2025-08-16T13:50:40.762",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636856,1755352240771,"fUST",-3532.86,0.00021917,3,"2025-08-16T13:50:40.771",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636857,1755352240780,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:40.780",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636858,1755352240789,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:40.789",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636859,1755352240798,"fUST",-460.64958244,0.00021917,3,"2025-08-16T13:50:40.798",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636860,1755352240808,"fUST",-421.25850553,0.00021917,3,"2025-08-16T13:50:40.808",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636861,1755352240818,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:40.818",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636862,1755352240827,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:40.827",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636863,1755352240837,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:40.837",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636864,1755352240846,"fUST",-538.03,0.00021917,3,"2025-08-16T13:50:40.846",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636865,1755352240856,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:40.856",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636866,1755352240865,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:40.865",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636867,1755352240874,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:40.874",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636868,1755352240884,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:40.884",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636869,1755352240893,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:40.893",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636870,1755352240903,"fUST",-509.42,0.00021917,3,"2025-08-16T13:50:40.903",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636871,1755352240912,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:40.912",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636872,1755352240921,"fUST",-577.92641251,0.00021917,3,"2025-08-16T13:50:40.921",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636873,1755352240930,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:40.930",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636874,1755352240939,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:40.939",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636875,1755352240949,"fUST",-440.0,0.00021917,3,"2025-08-16T13:50:40.949",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636876,1755352240958,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:40.958",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636877,1755352240968,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:40.968",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636878,1755352240977,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:40.977",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636879,1755352240987,"fUST",-176.5618196,0.00021917,3,"2025-08-16T13:50:40.987",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636880,1755352240996,"fUST",-487.20517077,0.00021917,3,"2025-08-16T13:50:40.996",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636881,1755352241006,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:41.006",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636882,1755352241016,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:41.016",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636883,1755352241026,"fUST",-930.72,0.00021917,3,"2025-08-16T13:50:41.026",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636884,1755352241036,"fUST",-563.57,0.00021917,3,"2025-08-16T13:50:41.036",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636885,1755352241046,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:41.046",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636886,1755352241057,"fUST",-833.94,0.00021917,3,"2025-08-16T13:50:41.057",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636887,1755352241071,"fUST",-6884.48,0.00021917,3,"2025-08-16T13:50:41.071",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636888,1755352241083,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:41.083",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636889,1755352241093,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:41.093",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636890,1755352241103,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:41.103",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636891,1755352241113,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:41.113",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636892,1755352241123,"fUST",-520.88,0.00021917,3,"2025-08-16T13:50:41.123",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636893,1755352241133,"fUST",-595.058451,0.00021917,2,"2025-08-16T13:50:41.133",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636894,1755352241142,"fUST",-2985.09,0.00021917,3,"2025-08-16T13:50:41.142",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636895,1755352241155,"fUST",-1177.01,0.00021917,3,"2025-08-16T13:50:41.155",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636896,1755352241165,"fUST",-153.0,0.00021918,2,"2025-08-16T13:50:41.165",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636897,1755352241175,"fUST",-153.0,0.00021918,2,"2025-08-16T13:50:41.175",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636898,1755352241184,"fUST",-153.0,0.00021918,2,"2025-08-16T13:50:41.184",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636899,1755352241193,"fUST",-153.0,0.00021918,2,"2025-08-16T13:50:41.193",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636900,1755352241202,"fUST",-153.0,0.00021918,2,"2025-08-16T13:50:41.202",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636901,1755352241212,"fUST",-462.1417622,0.00021918,2,"2025-08-16T13:50:41.212",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636902,1755352241221,"fUST",-528.38334358,0.00021918,2,"2025-08-16T13:50:41.221",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636903,1755352241231,"fUST",-153.05430131,0.00021922,2,"2025-08-16T13:50:41.231",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636904,1755352241240,"fUST",-723.06034993,0.00021932,2,"2025-08-16T13:50:41.240",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636905,1755352241250,"fUST",-480.0,0.00021971,3,"2025-08-16T13:50:41.250",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636907,1755352241259,"fUST",-280.0,0.00021971,3,"2025-08-16T13:50:41.259",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636909,1755352241269,"fUST",-480.0,0.00021971,3,"2025-08-16T13:50:41.269",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636910,1755352241278,"fUST",-436.15157528,0.00021971,3,"2025-08-16T13:50:41.278",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636912,1755352241287,"fUST",-2379.37,0.00021971,3,"2025-08-16T13:50:41.287",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636914,1755352241297,"fUST",-480.0,0.00021971,3,"2025-08-16T13:50:41.297",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636915,1755352241306,"fUST",-757.86,0.00021971,3,"2025-08-16T13:50:41.306",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636916,1755352241316,"fUST",-500.63349668,0.00021973,2,"2025-08-16T13:50:41.316",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636918,1755352241326,"fUST",-100000.0,0.0002199,2,"2025-08-16T13:50:41.326",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636920,1755352241335,"fUST",-20000.0,0.00022,60,"2025-08-16T13:50:41.335",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636921,1755352241345,"fUST",-170.197355,0.00022,2,"2025-08-16T13:50:41.345",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636923,1755352241354,"fUST",-160.7608968,0.00022,2,"2025-08-16T13:50:41.354",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636924,1755352241363,"fUST",-164.0,0.00022,2,"2025-08-16T13:50:41.363",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636925,1755352241373,"fUST",-169.0,0.00022,2,"2025-08-16T13:50:41.373",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636926,1755352241382,"fUST",-153.05430131,0.00022082,2,"2025-08-16T13:50:41.382",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636927,1755352241391,"fUST",-1000.0,0.00022091,2,"2025-08-16T13:50:41.391",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636928,1755352241401,"fUST",-225.8696577,0.000221,2,"2025-08-16T13:50:41.401",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636929,1755352241411,"fUST",-160.7608968,0.000221,2,"2025-08-16T13:50:41.411",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636930,1755352241421,"fUST",-183.74,0.000221,2,"2025-08-16T13:50:41.421",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636931,1755352241430,"fUST",-500.0,0.00022173,2,"2025-08-16T13:50:41.430",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636932,1755352241441,"fUST",-500.0,0.00022173,2,"2025-08-16T13:50:41.441",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636933,1755352241451,"fUST",-500.0,0.00022173,2,"2025-08-16T13:50:41.451",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636934,1755352241461,"fUST",-500.0,0.00022173,2,"2025-08-16T13:50:41.461",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636935,1755352241470,"fUST",-200.0,0.00022173,2,"2025-08-16T13:50:41.470",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636936,1755352241480,"fUST",-500.0,0.00022173,2,"2025-08-16T13:50:41.480",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636937,1755352241489,"fUST",-500.0,0.00022173,2,"2025-08-16T13:50:41.489",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636938,1755352241499,"fUST",-228.476326,0.00022191,7,"2025-08-16T13:50:41.499",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636939,1755352241508,"fUST",-228.476326,0.00022191,7,"2025-08-16T13:50:41.508",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636940,1755352241518,"fUST",-151.663625,0.00022191,7,"2025-08-16T13:50:41.518",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636941,1755352241529,"fUST",-205.743037,0.00022191,7,"2025-08-16T13:50:41.529",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636942,1755352241538,"fUST",-205.743037,0.00022191,7,"2025-08-16T13:50:41.538",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636943,1755352241548,"fUST",-423.82668898,0.00022191,3,"2025-08-16T13:50:41.548",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636944,1755352241558,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:41.558",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636945,1755352241568,"fUST",-405.3269916,0.00022191,3,"2025-08-16T13:50:41.568",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636946,1755352241578,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:41.578",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636947,1755352241587,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:41.587",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636948,1755352241597,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:41.597",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636949,1755352241606,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:41.606",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636950,1755352241616,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:41.616",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636951,1755352241625,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:41.625",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636952,1755352241635,"fUST",-460.0,0.00022191,3,"2025-08-16T13:50:41.635",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636953,1755352241644,"fUST",-381.20669144,0.00022191,3,"2025-08-16T13:50:41.644",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636954,1755352241654,"fUST",-440.0,0.00022191,3,"2025-08-16T13:50:41.654",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636955,1755352241663,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:41.663",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636956,1755352241672,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:41.672",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636957,1755352241681,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:41.681",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636958,1755352241691,"fUST",-461.7654605,0.00022191,3,"2025-08-16T13:50:41.691",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636959,1755352241700,"fUST",-527.87,0.00022191,3,"2025-08-16T13:50:41.700",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636960,1755352241709,"fUST",-977.4,0.00022191,3,"2025-08-16T13:50:41.709",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636961,1755352241719,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:41.719",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636962,1755352241728,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:41.728",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636963,1755352241737,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:41.737",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636964,1755352241747,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:41.747",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636965,1755352241756,"fUST",-228.03112568,0.00022191,3,"2025-08-16T13:50:41.756",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636966,1755352241766,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:41.766",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636967,1755352241775,"fUST",-440.0,0.00022191,3,"2025-08-16T13:50:41.775",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636968,1755352241784,"fUST",-460.0,0.00022191,3,"2025-08-16T13:50:41.784",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636969,1755352241799,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:41.799",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636970,1755352241813,"fUST",-320.8348439,0.00022191,3,"2025-08-16T13:50:41.813",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636971,1755352241828,"fUST",-461.88761408,0.00022191,3,"2025-08-16T13:50:41.828",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636972,1755352241840,"fUST",-524.79674422,0.00022191,3,"2025-08-16T13:50:41.840",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636973,1755352241854,"fUST",-611.70514471,0.00022191,3,"2025-08-16T13:50:41.854",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636974,1755352241866,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:41.866",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636975,1755352241879,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:41.879",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636976,1755352241893,"fUST",-460.0,0.00022191,3,"2025-08-16T13:50:41.893",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636977,1755352241906,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:41.906",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636978,1755352241919,"fUST",-619.09946108,0.00022191,3,"2025-08-16T13:50:41.919",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636979,1755352241933,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:41.933",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636980,1755352241947,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:41.947",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636981,1755352241959,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:41.959",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636982,1755352241972,"fUST",-403.35921744,0.00022191,3,"2025-08-16T13:50:41.972",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636983,1755352241983,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:41.983",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636984,1755352241996,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:41.996",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636985,1755352242010,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.010",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636986,1755352242026,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.026",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636987,1755352242041,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.041",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636988,1755352242051,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.051",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636989,1755352242067,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.067",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636990,1755352242079,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.079",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636991,1755352242093,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.093",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636992,1755352242106,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.106",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636993,1755352242119,"fUST",-460.0,0.00022191,3,"2025-08-16T13:50:42.119",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636994,1755352242132,"fUST",-744.49,0.00022191,3,"2025-08-16T13:50:42.132",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636995,1755352242146,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.146",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636996,1755352242160,"fUST",-510.13959582,0.00022191,3,"2025-08-16T13:50:42.160",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636997,1755352242172,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.172",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636998,1755352242183,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.183",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379636999,1755352242193,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.193",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637000,1755352242205,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.205",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637001,1755352242217,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.217",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637002,1755352242232,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.232",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637003,1755352242244,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.244",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637004,1755352242255,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.255",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637005,1755352242267,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.267",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637006,1755352242281,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.281",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637007,1755352242294,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.294",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637008,1755352242305,"fUST",-400.0,0.00022191,3,"2025-08-16T13:50:42.305",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637009,1755352242317,"fUST",-198.76266674,0.00022191,3,"2025-08-16T13:50:42.317",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637010,1755352242328,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.328",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637011,1755352242341,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.341",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637012,1755352242352,"fUST",-425.42665456,0.00022191,3,"2025-08-16T13:50:42.352",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637013,1755352242364,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.364",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637014,1755352242375,"fUST",-611.81,0.00022191,3,"2025-08-16T13:50:42.375",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637015,1755352242387,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.387",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637016,1755352242399,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.399",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637017,1755352242411,"fUST",-500.0,0.00022191,3,"2025-08-16T13:50:42.411",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637018,1755352242423,"fUST",-541.12,0.00022191,3,"2025-08-16T13:50:42.423",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637019,1755352242434,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.434",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637020,1755352242446,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.446",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637022,1755352242458,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.458",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637026,1755352242472,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.472",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637029,1755352242487,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.487",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637031,1755352242499,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.499",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637033,1755352242510,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.510",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637036,1755352242523,"fUST",-460.0,0.00022191,3,"2025-08-16T13:50:42.523",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637038,1755352242536,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.536",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637040,1755352242548,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.548",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637042,1755352242561,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.561",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637045,1755352242572,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.572",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637046,1755352242585,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.585",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637047,1755352242597,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.597",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637048,1755352242609,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.609",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637049,1755352242621,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.621",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637050,1755352242632,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.632",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637051,1755352242643,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.643",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637052,1755352242654,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.654",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637053,1755352242665,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.665",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637054,1755352242677,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.677",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637055,1755352242688,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.688",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637056,1755352242700,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.700",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637057,1755352242712,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.712",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637058,1755352242723,"fUST",-460.0,0.00022191,3,"2025-08-16T13:50:42.723",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637059,1755352242735,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.735",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637060,1755352242746,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.746",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637061,1755352242758,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.758",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637062,1755352242769,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.769",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637063,1755352242780,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.780",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637064,1755352242791,"fUST",-440.0,0.00022191,3,"2025-08-16T13:50:42.791",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637065,1755352242803,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.803",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637066,1755352242815,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.815",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637067,1755352242826,"fUST",-1990.99,0.00022191,3,"2025-08-16T13:50:42.826",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637068,1755352242838,"fUST",-640.26,0.00022191,3,"2025-08-16T13:50:42.838",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637069,1755352242850,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.850",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637070,1755352242860,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.860",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637071,1755352242872,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.872",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637072,1755352242883,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.883",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637073,1755352242895,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.895",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637074,1755352242909,"fUST",-886.65,0.00022191,3,"2025-08-16T13:50:42.909",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637075,1755352242920,"fUST",-585.33,0.00022191,3,"2025-08-16T13:50:42.920",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637076,1755352242932,"fUST",-1186.54,0.00022191,3,"2025-08-16T13:50:42.932",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637077,1755352242943,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.943",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637079,1755352242954,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.954",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637081,1755352242966,"fUST",-380.0,0.00022191,3,"2025-08-16T13:50:42.966",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637083,1755352242977,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.977",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637085,1755352242988,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:42.988",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637086,1755352243000,"fUST",-1445.47,0.00022191,3,"2025-08-16T13:50:43.000",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637087,1755352243011,"fUST",-448.17852833,0.00022191,3,"2025-08-16T13:50:43.011",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637088,1755352243023,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:43.023",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637089,1755352243034,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:43.034",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637090,1755352243046,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:43.046",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637091,1755352243057,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:43.057",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637092,1755352243072,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:43.072",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637093,1755352243084,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:43.084",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637094,1755352243096,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:43.096",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637096,1755352243107,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:43.107",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637098,1755352243120,"fUST",-499.57,0.00022191,3,"2025-08-16T13:50:43.120",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637100,1755352243131,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:43.131",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637102,1755352243144,"fUST",-460.0,0.00022191,3,"2025-08-16T13:50:43.144",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637104,1755352243155,"fUST",-693.9,0.00022191,3,"2025-08-16T13:50:43.155",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637106,1755352243167,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:43.167",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637108,1755352243178,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:43.178",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637109,1755352243190,"fUST",-420.0,0.00022191,3,"2025-08-16T13:50:43.190",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637110,1755352243202,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:43.202",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637112,1755352243213,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:43.213",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637113,1755352243224,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:43.224",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637114,1755352243236,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:43.236",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637116,1755352243248,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:43.248",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637117,1755352243260,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:43.260",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637118,1755352243271,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:43.271",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637119,1755352243283,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:43.283",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637120,1755352243295,"fUST",-507.16,0.00022191,3,"2025-08-16T13:50:43.295",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637121,1755352243306,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:43.306",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637122,1755352243316,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:43.316",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637123,1755352243325,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:43.325",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637124,1755352243334,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:43.334",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637125,1755352243343,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:43.343",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637126,1755352243353,"fUST",-343.44564106,0.00022191,3,"2025-08-16T13:50:43.353",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637127,1755352243558,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:43.558",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637128,1755352243582,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:43.582",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637129,1755352243592,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:43.592",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637130,1755352243602,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:43.602",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637131,1755352243612,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:43.612",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637132,1755352243622,"fUST",-798.43,0.00022191,3,"2025-08-16T13:50:43.622",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637133,1755352243632,"fUST",-306.9637536,0.00022191,3,"2025-08-16T13:50:43.632",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637134,1755352243642,"fUST",-578.5,0.00022191,3,"2025-08-16T13:50:43.642",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637135,1755352243652,"fUST",-480.0,0.00022191,2,"2025-08-16T13:50:43.652",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637136,1755352243661,"fUST",-636.1,0.00022191,3,"2025-08-16T13:50:43.661",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637137,1755352243670,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:43.670",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637138,1755352243680,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:43.680",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637139,1755352243689,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:43.689",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637140,1755352243699,"fUST",-506.63873082,0.00022191,3,"2025-08-16T13:50:43.699",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637141,1755352243708,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:43.708",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637142,1755352243717,"fUST",-396.68779725,0.00022191,3,"2025-08-16T13:50:43.717",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637143,1755352243726,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:43.726",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637144,1755352243736,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:43.736",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637145,1755352243745,"fUST",-1499.79,0.00022191,3,"2025-08-16T13:50:43.745",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637146,1755352243753,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:43.753",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637147,1755352243763,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:43.763",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637148,1755352243772,"fUST",-460.0,0.00022191,3,"2025-08-16T13:50:43.772",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637149,1755352243782,"fUST",-441.06397352,0.00022191,3,"2025-08-16T13:50:43.782",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637150,1755352243790,"fUST",-2424.72,0.00022191,3,"2025-08-16T13:50:43.790",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637151,1755352243800,"fUST",-706.48,0.00022191,3,"2025-08-16T13:50:43.800",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637152,1755352243809,"fUST",-460.0,0.00022191,3,"2025-08-16T13:50:43.809",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637153,1755352243819,"fUST",-460.0,0.00022191,3,"2025-08-16T13:50:43.819",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637154,1755352243829,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:43.829",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637155,1755352243838,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:43.838",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637156,1755352243847,"fUST",-969.45,0.00022191,3,"2025-08-16T13:50:43.847",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637157,1755352243857,"fUST",-518.83065946,0.00022191,2,"2025-08-16T13:50:43.857",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637158,1755352243866,"fUST",-435.95067621,0.00022191,3,"2025-08-16T13:50:43.866",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637159,1755352243875,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:43.875",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637160,1755352243885,"fUST",-1167.43,0.00022191,3,"2025-08-16T13:50:43.885",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637161,1755352243895,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:43.895",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637162,1755352243919,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:43.919",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637163,1755352243940,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:43.940",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637164,1755352243965,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:43.965",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637165,1755352243977,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:43.977",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637166,1755352243987,"fUST",-440.0,0.00022191,3,"2025-08-16T13:50:43.987",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637167,1755352243997,"fUST",-715.79,0.00022191,3,"2025-08-16T13:50:43.997",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637168,1755352244006,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.006",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637169,1755352244015,"fUST",-440.0,0.00022191,3,"2025-08-16T13:50:44.015",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637170,1755352244024,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.024",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637171,1755352244034,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.034",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637172,1755352244043,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.043",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637173,1755352244052,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.052",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637174,1755352244063,"fUST",-442.25026729,0.00022191,3,"2025-08-16T13:50:44.063",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637175,1755352244075,"fUST",-619.81,0.00022191,3,"2025-08-16T13:50:44.075",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637176,1755352244085,"fUST",-440.0,0.00022191,3,"2025-08-16T13:50:44.085",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637177,1755352244095,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.095",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637178,1755352244104,"fUST",-697.4,0.00022191,3,"2025-08-16T13:50:44.104",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637179,1755352244114,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.114",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637180,1755352244124,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.124",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637181,1755352244134,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.134",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637182,1755352244144,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.144",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637183,1755352244156,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.156",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637184,1755352244175,"fUST",-1647.04,0.00022191,3,"2025-08-16T13:50:44.175",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637185,1755352244194,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.194",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637186,1755352244203,"fUST",-460.0,0.00022191,3,"2025-08-16T13:50:44.203",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637187,1755352244213,"fUST",-460.0,0.00022191,3,"2025-08-16T13:50:44.213",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637188,1755352244223,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.223",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637189,1755352244233,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.233",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637190,1755352244243,"fUST",-1110.7,0.00022191,3,"2025-08-16T13:50:44.243",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637191,1755352244253,"fUST",-462.1417622,0.00022191,3,"2025-08-16T13:50:44.253",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637192,1755352244262,"fUST",-171.63057154,0.00022191,3,"2025-08-16T13:50:44.262",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637193,1755352244272,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.272",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637194,1755352244282,"fUST",-1308.22,0.00022191,3,"2025-08-16T13:50:44.282",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637195,1755352244291,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.291",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637196,1755352244303,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.303",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637197,1755352244314,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.314",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637198,1755352244323,"fUST",-979.82,0.00022191,3,"2025-08-16T13:50:44.323",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637199,1755352244333,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.333",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637200,1755352244343,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.343",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637201,1755352244352,"fUST",-157.05823901,0.00022191,3,"2025-08-16T13:50:44.352",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637202,1755352244361,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.361",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637203,1755352244371,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.371",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637204,1755352244380,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.380",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637205,1755352244389,"fUST",-441.14809802,0.00022191,3,"2025-08-16T13:50:44.389",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637206,1755352244399,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.399",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637207,1755352244408,"fUST",-460.0,0.00022191,3,"2025-08-16T13:50:44.408",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637208,1755352244418,"fUST",-1301.55,0.00022191,3,"2025-08-16T13:50:44.418",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637209,1755352244427,"fUST",-177.74197553,0.00022191,3,"2025-08-16T13:50:44.427",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637210,1755352244438,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.438",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637211,1755352244447,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.447",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637212,1755352244457,"fUST",-981.79,0.00022191,3,"2025-08-16T13:50:44.457",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637213,1755352244466,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.466",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637214,1755352244476,"fUST",-3256.97,0.00022191,3,"2025-08-16T13:50:44.476",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637215,1755352244487,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.487",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637216,1755352244497,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.497",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637217,1755352244506,"fUST",-574.94,0.00022191,3,"2025-08-16T13:50:44.506",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637218,1755352244517,"fUST",-460.0,0.00022191,3,"2025-08-16T13:50:44.517",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637219,1755352244527,"fUST",-1756.76,0.00022191,3,"2025-08-16T13:50:44.527",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637220,1755352244539,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.539",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637221,1755352244549,"fUST",-1379.05,0.00022191,3,"2025-08-16T13:50:44.549",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637222,1755352244558,"fUST",-1581.17,0.00022191,3,"2025-08-16T13:50:44.558",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637223,1755352244568,"fUST",-810.07,0.00022191,3,"2025-08-16T13:50:44.568",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637224,1755352244577,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.577",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637225,1755352244586,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.586",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637226,1755352244596,"fUST",-460.0,0.00022191,3,"2025-08-16T13:50:44.596",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637227,1755352244605,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.605",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637228,1755352244614,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.614",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637229,1755352244623,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.623",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637230,1755352244633,"fUST",-582.93,0.00022191,3,"2025-08-16T13:50:44.633",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637231,1755352244642,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.642",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637232,1755352244651,"fUST",-475.60081409,0.00022191,3,"2025-08-16T13:50:44.651",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637233,1755352244660,"fUST",-909.42,0.00022191,3,"2025-08-16T13:50:44.660",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637234,1755352244670,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.670",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637235,1755352244679,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.679",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637236,1755352244688,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.688",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637237,1755352244697,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.697",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637238,1755352244707,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.707",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637239,1755352244717,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.717",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637240,1755352244726,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.726",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637241,1755352244736,"fUST",-1237.01,0.00022191,3,"2025-08-16T13:50:44.736",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637242,1755352244746,"fUST",-721.26,0.00022191,3,"2025-08-16T13:50:44.746",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637243,1755352244758,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.758",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637244,1755352244768,"fUST",-1181.94,0.00022191,3,"2025-08-16T13:50:44.768",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637245,1755352244778,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.778",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637246,1755352244787,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.787",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637247,1755352244796,"fUST",-558.34049759,0.00022191,3,"2025-08-16T13:50:44.796",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637248,1755352244805,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.805",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637249,1755352244815,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.815",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637250,1755352244824,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.824",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637251,1755352244834,"fUST",-420.0,0.00022191,3,"2025-08-16T13:50:44.834",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637252,1755352244843,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.843",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637253,1755352244852,"fUST",-460.0,0.00022191,3,"2025-08-16T13:50:44.852",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637254,1755352244862,"fUST",-492.74,0.00022191,3,"2025-08-16T13:50:44.862",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637255,1755352244872,"fUST",-799.6,0.00022191,3,"2025-08-16T13:50:44.872",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637256,1755352244881,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.881",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637257,1755352244891,"fUST",-460.0,0.00022191,3,"2025-08-16T13:50:44.891",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637258,1755352244900,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.900",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637259,1755352244909,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.909",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637260,1755352244918,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.918",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637261,1755352244927,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.927",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637262,1755352244937,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.937",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637263,1755352244946,"fUST",-1354.35,0.00022191,3,"2025-08-16T13:50:44.946",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637264,1755352244955,"fUST",-557.09,0.00022191,3,"2025-08-16T13:50:44.955",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637265,1755352244965,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.965",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637266,1755352244974,"fUST",-642.42,0.00022191,3,"2025-08-16T13:50:44.974",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637267,1755352244984,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.984",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637268,1755352244993,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:44.993",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637269,1755352245003,"fUST",-460.0,0.00022191,3,"2025-08-16T13:50:45.003",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637270,1755352245012,"fUST",-562.5,0.00022191,3,"2025-08-16T13:50:45.012",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637271,1755352245021,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:45.021",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637272,1755352245031,"fUST",-2652.79,0.00022191,3,"2025-08-16T13:50:45.031",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637273,1755352245041,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:45.041",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637274,1755352245050,"fUST",-1078.6,0.00022191,3,"2025-08-16T13:50:45.050",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637275,1755352245060,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:45.060",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637276,1755352245075,"fUST",-181.87061892,0.00022191,3,"2025-08-16T13:50:45.075",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637277,1755352245085,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:45.085",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637278,1755352245095,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:45.095",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637279,1755352245104,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:45.104",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637280,1755352245114,"fUST",-1761.96,0.00022191,3,"2025-08-16T13:50:45.114",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637281,1755352245124,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:45.124",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637282,1755352245133,"fUST",-2554.77,0.00022191,3,"2025-08-16T13:50:45.133",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637283,1755352245142,"fUST",-1101.72,0.00022191,3,"2025-08-16T13:50:45.142",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637284,1755352245151,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:45.151",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637285,1755352245161,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:45.161",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637286,1755352245171,"fUST",-460.0,0.00022191,3,"2025-08-16T13:50:45.171",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637287,1755352245180,"fUST",-903.4,0.00022191,3,"2025-08-16T13:50:45.180",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637288,1755352245190,"fUST",-1349.14,0.00022191,3,"2025-08-16T13:50:45.190",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637289,1755352245199,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:45.199",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637290,1755352245209,"fUST",-505.36,0.00022191,3,"2025-08-16T13:50:45.209",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637291,1755352245218,"fUST",-931.33,0.00022191,3,"2025-08-16T13:50:45.218",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637292,1755352245227,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:45.227",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637293,1755352245237,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:45.237",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637294,1755352245247,"fUST",-12175.21,0.00022191,3,"2025-08-16T13:50:45.247",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637295,1755352245256,"fUST",-861.03,0.00022191,3,"2025-08-16T13:50:45.256",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637296,1755352245266,"fUST",-496.99,0.00022191,3,"2025-08-16T13:50:45.266",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637297,1755352245275,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:45.275",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637298,1755352245284,"fUST",-523.34,0.00022191,3,"2025-08-16T13:50:45.284",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637299,1755352245293,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:45.293",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637300,1755352245302,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:45.302",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637301,1755352245313,"fUST",-772.33,0.00022191,3,"2025-08-16T13:50:45.313",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637302,1755352245322,"fUST",-460.0,0.00022191,3,"2025-08-16T13:50:45.322",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637303,1755352245332,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:45.332",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637304,1755352245342,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:45.342",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637305,1755352245351,"fUST",-1362.96,0.00022191,3,"2025-08-16T13:50:45.351",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637306,1755352245361,"fUST",-1190.94,0.00022191,3,"2025-08-16T13:50:45.361",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637307,1755352245370,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:45.370",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637308,1755352245380,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:45.380",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637309,1755352245389,"fUST",-414.60058556,0.00022191,3,"2025-08-16T13:50:45.389",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637310,1755352245399,"fUST",-5192.27,0.00022191,3,"2025-08-16T13:50:45.399",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637311,1755352245408,"fUST",-1436.5,0.00022191,3,"2025-08-16T13:50:45.408",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637312,1755352245417,"fUST",-834.41,0.00022191,3,"2025-08-16T13:50:45.417",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637313,1755352245427,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:45.427",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637315,1755352245437,"fUST",-911.55,0.00022191,3,"2025-08-16T13:50:45.437",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637317,1755352245447,"fUST",-440.69588126,0.00022191,3,"2025-08-16T13:50:45.447",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637318,1755352245456,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:45.456",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637319,1755352245466,"fUST",-594.67,0.00022191,3,"2025-08-16T13:50:45.466",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637320,1755352245476,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:45.476",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637321,1755352245485,"fUST",-383.49560871,0.00022191,3,"2025-08-16T13:50:45.485",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637323,1755352245494,"fUST",-2478.94,0.00022191,3,"2025-08-16T13:50:45.494",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637324,1755352245504,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:45.504",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637325,1755352245513,"fUST",-501.71,0.00022191,3,"2025-08-16T13:50:45.513",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637326,1755352245522,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:45.522",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637327,1755352245532,"fUST",-509.94,0.00022191,3,"2025-08-16T13:50:45.532",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637328,1755352245541,"fUST",-8838.15,0.00022191,3,"2025-08-16T13:50:45.541",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637329,1755352245550,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:45.550",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637330,1755352245560,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:45.560",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637331,1755352245569,"fUST",-185.35629125,0.00022191,3,"2025-08-16T13:50:45.569",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637332,1755352245578,"fUST",-1266.03,0.00022191,3,"2025-08-16T13:50:45.578",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637333,1755352245588,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:45.588",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637334,1755352245597,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:45.597",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637335,1755352245606,"fUST",-324.1522069,0.00022191,3,"2025-08-16T13:50:45.606",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637336,1755352245615,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:45.615",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637337,1755352245625,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:45.625",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637339,1755352245634,"fUST",-967.76,0.00022191,3,"2025-08-16T13:50:45.634",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637341,1755352245644,"fUST",-3374.56,0.00022191,3,"2025-08-16T13:50:45.644",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637343,1755352245653,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:45.653",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637345,1755352245662,"fUST",-3532.86,0.00022191,3,"2025-08-16T13:50:45.662",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637347,1755352245672,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:45.672",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637349,1755352245682,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:45.682",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637351,1755352245691,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:45.691",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637352,1755352245701,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:45.701",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637354,1755352245711,"fUST",-538.03,0.00022191,3,"2025-08-16T13:50:45.711",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637356,1755352245721,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:45.721",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637358,1755352245730,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:45.730",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637360,1755352245739,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:45.739",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637362,1755352245748,"fUST",-509.42,0.00022191,3,"2025-08-16T13:50:45.748",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637364,1755352245757,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:45.757",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637366,1755352245766,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:45.766",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637368,1755352245776,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:45.776",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637370,1755352245785,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:45.785",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637372,1755352245794,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:45.794",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637374,1755352245804,"fUST",-595.18567544,0.00022191,3,"2025-08-16T13:50:45.804",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637376,1755352245814,"fUST",-460.0,0.00022191,3,"2025-08-16T13:50:45.814",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637378,1755352245824,"fUST",-930.72,0.00022191,3,"2025-08-16T13:50:45.824",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637380,1755352245834,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:45.834",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637382,1755352245844,"fUST",-563.57,0.00022191,3,"2025-08-16T13:50:45.844",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637384,1755352245853,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:45.853",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637386,1755352245866,"fUST",-833.94,0.00022191,3,"2025-08-16T13:50:45.866",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637388,1755352245875,"fUST",-6884.48,0.00022191,3,"2025-08-16T13:50:45.875",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637390,1755352245884,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:45.884",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637392,1755352245894,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:45.894",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637394,1755352245903,"fUST",-292.96609888,0.00022191,3,"2025-08-16T13:50:45.903",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637396,1755352245912,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:45.912",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637398,1755352245922,"fUST",-520.88,0.00022191,3,"2025-08-16T13:50:45.922",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637400,1755352245931,"fUST",-1177.01,0.00022191,3,"2025-08-16T13:50:45.931",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637402,1755352245940,"fUST",-2985.09,0.00022191,3,"2025-08-16T13:50:45.940",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637404,1755352245950,"fUST",-159.71095547,0.00022192,2,"2025-08-16T13:50:45.950",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637406,1755352245959,"fUST",-619.5,0.00022195,4,"2025-08-16T13:50:45.959",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637408,1755352245968,"fUST",-52819.73,0.000222,2,"2025-08-16T13:50:45.968",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637410,1755352245977,"fUST",-8833.94,0.000222,7,"2025-08-16T13:50:45.977",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637412,1755352245987,"fUST",-200.2514505,0.000222,2,"2025-08-16T13:50:45.987",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637414,1755352245996,"fUST",-462.1417622,0.000222,7,"2025-08-16T13:50:45.996",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637416,1755352246006,"fUST",-332.0,0.00022238,2,"2025-08-16T13:50:46.006",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637418,1755352246015,"fUST",-153.05430131,0.00022241,2,"2025-08-16T13:50:46.015",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637420,1755352246024,"fUST",-2379.37,0.00022245,3,"2025-08-16T13:50:46.024",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637422,1755352246034,"fUST",-480.0,0.00022245,3,"2025-08-16T13:50:46.034",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637424,1755352246044,"fUST",-757.86,0.00022245,3,"2025-08-16T13:50:46.044",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637426,1755352246054,"fUST",-332.0,0.00022319,2,"2025-08-16T13:50:46.054",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637428,1755352246065,"fUST",-345.9009939,0.00022319,2,"2025-08-16T13:50:46.065",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637430,1755352246076,"fUST",-382.157732,0.00022319,7,"2025-08-16T13:50:46.076",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637432,1755352246085,"fUST",-382.157732,0.00022319,7,"2025-08-16T13:50:46.085",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637434,1755352246095,"fUST",-160.0,0.00022339,2,"2025-08-16T13:50:46.095",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637435,1755352246104,"fUST",-332.0,0.00022341,2,"2025-08-16T13:50:46.104",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637437,1755352246114,"fUST",-1336.59564169,0.0002236,2,"2025-08-16T13:50:46.114",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637439,1755352246123,"fUST",-332.0,0.0002239,2,"2025-08-16T13:50:46.123",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637441,1755352246133,"fUST",-151.0,0.0002239,7,"2025-08-16T13:50:46.133",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637443,1755352246142,"fUST",-384.826688,0.0002239,7,"2025-08-16T13:50:46.142",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637445,1755352246152,"fUST",-384.826688,0.0002239,7,"2025-08-16T13:50:46.152",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637447,1755352246162,"fUST",-499.323048,0.0002239,7,"2025-08-16T13:50:46.162",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637449,1755352246171,"fUST",-499.323048,0.0002239,7,"2025-08-16T13:50:46.171",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637451,1755352246180,"fUST",-153.05430131,0.000224,2,"2025-08-16T13:50:46.180",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637453,1755352246189,"fUST",-336.156,0.00022406,2,"2025-08-16T13:50:46.189",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637455,1755352246199,"fUST",-723.06034993,0.0002244,2,"2025-08-16T13:50:46.199",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637457,1755352246208,"fUST",-500.0,0.00022465,2,"2025-08-16T13:50:46.208",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637459,1755352246217,"fUST",-640.450655,0.00022465,7,"2025-08-16T13:50:46.217",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637461,1755352246226,"fUST",-640.450655,0.00022465,7,"2025-08-16T13:50:46.226",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637463,1755352246236,"fUST",-1253.208302,0.00022465,7,"2025-08-16T13:50:46.236",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637465,1755352246246,"fUST",-228.476326,0.00022465,7,"2025-08-16T13:50:46.246",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637467,1755352246255,"fUST",-228.476326,0.00022465,7,"2025-08-16T13:50:46.255",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637469,1755352246265,"fUST",-1733.453007,0.00022465,7,"2025-08-16T13:50:46.265",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637471,1755352246275,"fUST",-1235.98125377,0.00022465,7,"2025-08-16T13:50:46.275",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637489,1755352246560,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:46.560",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637490,1755352246569,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:46.569",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637491,1755352246579,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:46.579",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637492,1755352246588,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:46.588",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637493,1755352246597,"fUST",-497.47175323,0.00022465,7,"2025-08-16T13:50:46.597",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637494,1755352246606,"fUST",-205.743037,0.00022465,7,"2025-08-16T13:50:46.606",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637495,1755352246615,"fUST",-205.743037,0.00022465,7,"2025-08-16T13:50:46.615",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637496,1755352246624,"fUST",-205.226161,0.00022465,7,"2025-08-16T13:50:46.624",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637497,1755352246633,"fUST",-151.0,0.00022465,7,"2025-08-16T13:50:46.633",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637498,1755352246643,"fUST",-151.0,0.00022465,7,"2025-08-16T13:50:46.643",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637499,1755352246652,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:46.652",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637500,1755352246661,"fUST",-440.0,0.00022465,3,"2025-08-16T13:50:46.661",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637501,1755352246670,"fUST",-233.06018368,0.00022465,3,"2025-08-16T13:50:46.670",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637502,1755352246679,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:46.679",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637503,1755352246688,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:46.688",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637505,1755352246828,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:46.828",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637507,1755352246844,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:46.844",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637509,1755352246854,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:46.854",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637511,1755352246863,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:46.863",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637513,1755352246872,"fUST",-527.87,0.00022465,3,"2025-08-16T13:50:46.872",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637515,1755352246882,"fUST",-977.4,0.00022465,3,"2025-08-16T13:50:46.882",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637517,1755352246891,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:46.891",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637519,1755352246901,"fUST",-240.462658,0.00022465,7,"2025-08-16T13:50:46.901",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637521,1755352246911,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:46.911",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637523,1755352246920,"fUST",-151.0,0.00022465,7,"2025-08-16T13:50:46.920",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637524,1755352246930,"fUST",-240.462658,0.00022465,7,"2025-08-16T13:50:46.930",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637526,1755352246940,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:46.940",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637528,1755352246950,"fUST",-232.43147214,0.00022465,3,"2025-08-16T13:50:46.950",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637555,1755352247200,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:47.200",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637557,1755352247211,"fUST",-165.40039298,0.00021917,3,"2025-08-16T13:50:47.211",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637559,1755352247222,"fUST",-441.42121287,0.00021917,3,"2025-08-16T13:50:47.222",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637561,1755352247232,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:47.232",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637563,1755352247241,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:47.241",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637565,1755352247250,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:47.250",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637567,1755352247259,"fUST",-462.1417622,0.00021918,2,"2025-08-16T13:50:47.259",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637569,1755352247268,"fUST",-480.0,0.00022191,3,"2025-08-16T13:50:47.268",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637570,1755352247278,"fUST",-247.56852786,0.00022465,3,"2025-08-16T13:50:47.278",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637573,1755352247287,"fUST",-151.0,0.00022465,7,"2025-08-16T13:50:47.287",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637574,1755352247297,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:47.297",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637577,1755352247307,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:47.307",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637578,1755352247316,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:47.316",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637580,1755352247325,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:47.325",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637582,1755352247335,"fUST",-243.92771905,0.00022465,3,"2025-08-16T13:50:47.335",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637584,1755352247344,"fUST",-460.0,0.00022465,3,"2025-08-16T13:50:47.344",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637586,1755352247354,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:47.354",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637588,1755352247363,"fUST",-783.040981,0.00022465,7,"2025-08-16T13:50:47.363",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637589,1755352247373,"fUST",-783.040981,0.00022465,7,"2025-08-16T13:50:47.373",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637591,1755352247381,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:47.381",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637593,1755352247390,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:47.390",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637594,1755352247399,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:47.399",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637596,1755352247408,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:47.408",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637597,1755352247418,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:47.418",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637598,1755352247427,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:47.427",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637600,1755352247437,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:47.437",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637602,1755352247447,"fUST",-744.49,0.00022465,3,"2025-08-16T13:50:47.447",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637604,1755352247456,"fUST",-460.0,0.00022465,3,"2025-08-16T13:50:47.456",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637606,1755352247465,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:47.465",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637608,1755352247475,"fUST",-173.66575583,0.00022465,3,"2025-08-16T13:50:47.475",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637628,1755352247655,"fUST",-325.24589229,0.00022465,3,"2025-08-16T13:50:47.655",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637638,1755352247851,"fUST",-5000.0,0.00021699,2,"2025-08-16T13:50:47.851",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637640,1755352247860,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:47.860",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637642,1755352247869,"fUST",-319.02347275,0.00021917,3,"2025-08-16T13:50:47.869",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637643,1755352247879,"fUST",-480.0,0.00021917,3,"2025-08-16T13:50:47.879",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637645,1755352247888,"fUST",-420.0,0.00021917,3,"2025-08-16T13:50:47.888",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637648,1755352247898,"fUST",-460.0,0.00021917,3,"2025-08-16T13:50:47.898",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637649,1755352247907,"fUST",-109.6422974,0.00022465,3,"2025-08-16T13:50:47.907",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637651,1755352247917,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:47.917",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637653,1755352247926,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:47.926",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637655,1755352247935,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:47.935",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637657,1755352247945,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:47.945",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637659,1755352247955,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:47.955",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637660,1755352247964,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:47.964",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637661,1755352247973,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:47.973",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637662,1755352247983,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:47.983",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637663,1755352247992,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:47.992",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637664,1755352248002,"fUST",-611.81,0.00022465,3,"2025-08-16T13:50:48.002",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637665,1755352248011,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:48.011",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637666,1755352248020,"fUST",-191.232987,0.00022465,7,"2025-08-16T13:50:48.020",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637667,1755352248030,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:48.030",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637668,1755352248039,"fUST",-191.232987,0.00022465,7,"2025-08-16T13:50:48.039",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637669,1755352248050,"fUST",-500.0,0.00022465,3,"2025-08-16T13:50:48.050",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637670,1755352248060,"fUST",-541.12,0.00022465,3,"2025-08-16T13:50:48.060",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637671,1755352248075,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:48.075",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637672,1755352248084,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:48.084",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637673,1755352248094,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:48.094",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637674,1755352248104,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:48.104",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637675,1755352248114,"fUST",-548.90583723,0.00022465,3,"2025-08-16T13:50:48.114",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637676,1755352248124,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:48.124",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637677,1755352248134,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:48.134",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637678,1755352248144,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:48.144",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637679,1755352248155,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:48.155",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637680,1755352248166,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:48.166",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637681,1755352248176,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:48.176",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637682,1755352248185,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:48.185",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637683,1755352248196,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:48.196",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637684,1755352248206,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:48.206",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637685,1755352248216,"fUST",-460.0,0.00022465,3,"2025-08-16T13:50:48.216",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637686,1755352248225,"fUST",-420.0,0.00022465,3,"2025-08-16T13:50:48.225",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637687,1755352248235,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:48.235",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637688,1755352248244,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:48.244",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637689,1755352248254,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:48.254",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637690,1755352248263,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:48.263",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637691,1755352248273,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:48.273",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637692,1755352248282,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:48.282",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637693,1755352248291,"fUST",-106.20204809,0.00022465,3,"2025-08-16T13:50:48.291",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637694,1755352248637,"fUST",-1884.78795191,0.00022465,3,"2025-08-16T13:50:48.637",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637695,1755352248647,"fUST",-640.26,0.00022465,3,"2025-08-16T13:50:48.647",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637696,1755352248656,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:48.656",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637697,1755352248665,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:48.665",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637698,1755352248675,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:48.675",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637699,1755352248684,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:48.684",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637700,1755352248694,"fUST",-886.65,0.00022465,3,"2025-08-16T13:50:48.694",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637701,1755352248704,"fUST",-585.33,0.00022465,3,"2025-08-16T13:50:48.704",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637702,1755352248713,"fUST",-1186.54,0.00022465,3,"2025-08-16T13:50:48.713",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637703,1755352248722,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:48.722",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637704,1755352248732,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:48.732",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637705,1755352248741,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:48.741",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637706,1755352248751,"fUST",-1445.47,0.00022465,3,"2025-08-16T13:50:48.751",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637707,1755352248761,"fUST",-460.64300508,0.00022465,3,"2025-08-16T13:50:48.761",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637708,1755352248770,"fUST",-460.0,0.00022465,3,"2025-08-16T13:50:48.770",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637709,1755352248780,"fUST",-480.0,0.00022465,3,"2025-08-16T13:50:48.780",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637710,1755352248790,"fUST",-450.82115211,0.00022465,3,"2025-08-16T13:50:48.790",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637711,1755352248799,"fUST",-26.4978909,0.00022465,3,"2025-08-16T13:50:48.799",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637712,1755352296170,"fUST",302.0,0.00028767,120,"2025-08-16T13:51:36.170",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637715,1755352399261,"fUST",602.55029185,0.000199,2,"2025-08-16T13:53:19.261",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637716,1755352454656,"fUST",5000.0,0.0002,2,"2025-08-16T13:54:14.656",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637717,1755352471967,"fUST",5000.0,0.0002,2,"2025-08-16T13:54:31.967",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637718,1755352488531,"fUST",5000.0,0.0002,2,"2025-08-16T13:54:48.531",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637719,1755352505747,"fUST",2926.39589248,0.0002,2,"2025-08-16T13:55:05.747",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637720,1755352505777,"fUST",2073.60410752,0.0002,2,"2025-08-16T13:55:05.777",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637721,1755352522551,"fUST",5000.0,0.0002,2,"2025-08-16T13:55:22.551",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637722,1755352538141,"fUST",5000.0,0.0002,2,"2025-08-16T13:55:38.141",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637723,1755352555332,"fUST",5000.0,0.0002,2,"2025-08-16T13:55:55.332",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637724,1755352570985,"fUST",582.46528188,0.000199,2,"2025-08-16T13:56:10.985",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637725,1755352573335,"fUST",2343.9306106,0.0002,2,"2025-08-16T13:56:13.335",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637726,1755352573360,"fUST",2656.0693894,0.0002,2,"2025-08-16T13:56:13.360",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637728,1755352589368,"fUST",5000.0,0.0002,2,"2025-08-16T13:56:29.368",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637729,1755352605572,"fUST",5000.0,0.0002,2,"2025-08-16T13:56:45.572",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637730,1755352623625,"fUST",5000.0,0.0002,2,"2025-08-16T13:57:03.625",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637731,1755352641078,"fUST",2343.9306106,0.0002,2,"2025-08-16T13:57:21.078",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637732,1755352641105,"fUST",2656.0693894,0.0002,2,"2025-08-16T13:57:21.105",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637733,1755352658971,"fUST",5000.0,0.0002,2,"2025-08-16T13:57:38.971",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637734,1755352677821,"fUST",5000.0,0.0002,2,"2025-08-16T13:57:57.821",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637735,1755352685636,"fUST",4712.938068,0.00019288,2,"2025-08-16T13:58:05.636",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637737,1755352695628,"fUST",2630.9925426,0.0002,2,"2025-08-16T13:58:15.628",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637738,1755352695652,"fUST",2369.0074574,0.0002,2,"2025-08-16T13:58:15.652",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637739,1755352712698,"fUST",5000.0,0.0002,2,"2025-08-16T13:58:32.698",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637740,1755352730045,"fUST",5000.0,0.0002,2,"2025-08-16T13:58:50.045",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637741,1755352744310,"fUST",563.0497726,0.000199,2,"2025-08-16T13:59:04.310",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637742,1755352746374,"fUST",5000.0,0.0002,2,"2025-08-16T13:59:06.374",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637743,1755352762622,"fUST",2067.94277,0.0002,2,"2025-08-16T13:59:22.622",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637744,1755352762647,"fUST",2932.05723,0.0002,2,"2025-08-16T13:59:22.647",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637745,1755352780441,"fUST",5000.0,0.0002,2,"2025-08-16T13:59:40.441",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637746,1755352796683,"fUST",5000.0,0.0002,2,"2025-08-16T13:59:56.683",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637748,1755352813714,"fUST",5000.0,0.0002,2,"2025-08-16T14:00:13.714",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637749,1755352829425,"fUST",2067.94277,0.0002,2,"2025-08-16T14:00:29.425",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637750,1755352829485,"fUST",2932.05723,0.0002,2,"2025-08-16T14:00:29.485",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637751,1755352830070,"fUST",-189.11701146,0.0002019,2,"2025-08-16T14:00:30.070",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637752,1755352833109,"fUST",-161.5812534,0.0002019,2,"2025-08-16T14:00:33.109",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637753,1755352845983,"fUST",5000.0,0.0002,2,"2025-08-16T14:00:45.983",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637754,1755352863974,"fUST",5000.0,0.0002,2,"2025-08-16T14:01:03.974",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637755,1755352881105,"fUST",5000.0,0.0002,2,"2025-08-16T14:01:21.105",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637757,1755352898954,"fUST",2067.94277,0.0002,2,"2025-08-16T14:01:38.954",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637758,1755352898978,"fUST",2932.05723,0.0002,2,"2025-08-16T14:01:38.978",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637759,1755352914062,"fUST",401.140154,0.00019599,2,"2025-08-16T14:01:54.062",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637760,1755352914410,"fUST",713.8106399,0.00019682,2,"2025-08-16T14:01:54.410",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637761,1755352915450,"fUST",5000.0,0.0002,2,"2025-08-16T14:01:55.450",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637762,1755352916357,"fUST",736.495934,0.000199,2,"2025-08-16T14:01:56.357",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637766,1755352932098,"fUST",5000.0,0.0002,2,"2025-08-16T14:02:12.098",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637767,1755352948966,"fUST",5000.0,0.0002,2,"2025-08-16T14:02:28.966",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637768,1755352957439,"fUST",216.4960421,0.0002,2,"2025-08-16T14:02:37.439",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637769,1755352957463,"fUST",4783.5039579,0.0002,2,"2025-08-16T14:02:37.463",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637770,1755352966779,"fUST",5000.0,0.0002,2,"2025-08-16T14:02:46.779",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637771,1755352974820,"fUST",5000.0,0.0002,2,"2025-08-16T14:02:54.820",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637772,1755352983328,"fUST",5000.0,0.0002,2,"2025-08-16T14:03:03.328",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637773,1755353001388,"fUST",216.4960421,0.0002,2,"2025-08-16T14:03:21.388",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637774,1755353001414,"fUST",4783.5039579,0.0002,2,"2025-08-16T14:03:21.414",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637775,1755353002020,"fUST",-165.24,0.00020104,2,"2025-08-16T14:03:22.020",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637777,1755353018057,"fUST",5000.0,0.0002,2,"2025-08-16T14:03:38.057",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637778,1755353035242,"fUST",5000.0,0.0002,2,"2025-08-16T14:03:55.242",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637779,1755353052409,"fUST",5000.0,0.0002,2,"2025-08-16T14:04:12.409",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637780,1755353061383,"fUST",216.4960421,0.0002,2,"2025-08-16T14:04:21.383",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637781,1755353061408,"fUST",4783.5039579,0.0002,2,"2025-08-16T14:04:21.408",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637782,1755353067178,"fUST",700.0,0.00019999,2,"2025-08-16T14:04:27.178",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637783,1755353070147,"fUST",5000.0,0.0002,2,"2025-08-16T14:04:30.147",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637784,1755353071897,"fUST",165.05500853,0.000201,2,"2025-08-16T14:04:31.897",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637785,1755353073670,"fUST",-165.52241516,0.000201,2,"2025-08-16T14:04:33.670",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637786,1755353076886,"fUST",-348.03137719,0.000201,2,"2025-08-16T14:04:36.886",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637787,1755353078942,"fUST",5000.0,0.0002,2,"2025-08-16T14:04:38.942",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637788,1755353087952,"fUST",4516.4960421,0.0002,2,"2025-08-16T14:04:47.952",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637789,1755353087977,"fUST",483.5039579,0.0002,2,"2025-08-16T14:04:47.977",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637790,1755353093352,"fUST",1207.7980148,0.000199,2,"2025-08-16T14:04:53.352",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637791,1755353097257,"fUST",5000.0,0.0002,2,"2025-08-16T14:04:57.257",0.0002774,23.1,0.8369625271020315,441048809.22503144]
[379637792,1755353106023,"fUST",5000.0,0.0002,2,"2025-08-16T14:05:06.023",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637793,1755353111280,"fUST",350.0,0.00028,120,"2025-08-16T14:05:11.280",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637795,1755353113052,"fUST",-151.16580636,0.00020203,2,"2025-08-16T14:05:13.052",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637796,1755353115750,"fUST",-203.06113577,0.00020203,2,"2025-08-16T14:05:15.750",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637797,1755353118120,"fUST",-152.701679,0.00020203,2,"2025-08-16T14:05:18.120",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637798,1755353120091,"fUST",-187.41557551,0.00020203,2,"2025-08-16T14:05:20.091",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637799,1755353122833,"fUST",2997.48477663,0.0002,2,"2025-08-16T14:05:22.833",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637800,1755353122963,"fUST",-298.64208696,0.00020203,2,"2025-08-16T14:05:22.963",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637801,1755353125131,"fUST",-207.0137164,0.00020203,2,"2025-08-16T14:05:25.131",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637802,1755353152795,"fUST",732.018109,0.00013699,2,"2025-08-16T14:05:52.795",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637803,1755353153415,"fUST",-250.37310722,0.00020187,2,"2025-08-16T14:05:53.415",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637804,1755353156121,"fUST",-168.78694043,0.00020187,2,"2025-08-16T14:05:56.121",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637805,1755353159973,"fUST",-179.04757928,0.00020187,2,"2025-08-16T14:05:59.973",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637806,1755353164039,"fUST",676.0,0.00028,120,"2025-08-16T14:06:04.039",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637807,1755353164102,"fUST",-133.81048207,0.00020187,2,"2025-08-16T14:06:04.102",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637808,1755353164128,"fUST",-167.5168823,0.0002019,2,"2025-08-16T14:06:04.128",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637809,1755353166998,"fUST",-351.27439793,0.0002019,2,"2025-08-16T14:06:06.998",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637810,1755353168587,"fUST",-151.11129436,0.0002019,2,"2025-08-16T14:06:08.587",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637811,1755353170380,"fUST",-298.39990921,0.0002019,2,"2025-08-16T14:06:10.380",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637812,1755353174339,"fUST",-337.26366115,0.0002019,2,"2025-08-16T14:06:14.339",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637814,1755353175874,"fUST",-221.61056324,0.0002019,2,"2025-08-16T14:06:15.874",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637817,1755353177371,"fUST",-223.49865614,0.0002019,2,"2025-08-16T14:06:17.371",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637818,1755353181404,"fUST",-247.54730916,0.0002019,2,"2025-08-16T14:06:21.404",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637822,1755353270995,"fUST",1299.57435409,0.000199,2,"2025-08-16T14:07:50.995",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637823,1755353355714,"fUST",3279.62078758,0.00019293,2,"2025-08-16T14:09:15.714",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637824,1755353355737,"fUST",9584.73416332,0.00019293,2,"2025-08-16T14:09:15.737",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637825,1755353373298,"fUST",452.40586726,0.000189,2,"2025-08-16T14:09:33.298",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637858,1755353432286,"fUST",-739.2685671,0.00020204,2,"2025-08-16T14:10:32.286",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637860,1755353432298,"fUST",-460.7314329,0.00020204,2,"2025-08-16T14:10:32.298",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637862,1755353432307,"fUST",-300.0,0.00020204,2,"2025-08-16T14:10:32.307",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637864,1755353432316,"fUST",-1200.0,0.00020204,2,"2025-08-16T14:10:32.316",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637866,1755353432326,"fUST",-5326.60496768,0.00020205,2,"2025-08-16T14:10:32.326",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637885,1755353438333,"fUST",-4232.70125682,0.00020205,2,"2025-08-16T14:10:38.333",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637886,1755353438342,"fUST",-169.433354,0.00020279,2,"2025-08-16T14:10:38.342",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637887,1755353438352,"fUST",-496.46668565,0.0002029,2,"2025-08-16T14:10:38.352",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637888,1755353438361,"fUST",-500.0,0.0002029,2,"2025-08-16T14:10:38.361",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637889,1755353438370,"fUST",-500.0,0.0002029,2,"2025-08-16T14:10:38.370",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637890,1755353438379,"fUST",-500.0,0.0002029,2,"2025-08-16T14:10:38.379",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637891,1755353438388,"fUST",-500.0,0.0002029,2,"2025-08-16T14:10:38.388",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637892,1755353438397,"fUST",-500.0,0.0002029,2,"2025-08-16T14:10:38.397",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637893,1755353438406,"fUST",-500.0,0.0002029,2,"2025-08-16T14:10:38.406",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637894,1755353438415,"fUST",-500.0,0.0002029,2,"2025-08-16T14:10:38.415",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637895,1755353438424,"fUST",-40.16769349,0.0002029,2,"2025-08-16T14:10:38.424",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637896,1755353438436,"fUST",-171.6936672,0.0002029,2,"2025-08-16T14:10:38.436",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637897,1755353438445,"fUST",-500.0,0.0002029,2,"2025-08-16T14:10:38.445",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637898,1755353438455,"fUST",-500.0,0.0002029,2,"2025-08-16T14:10:38.455",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637900,1755353438464,"fUST",-500.0,0.0002029,2,"2025-08-16T14:10:38.464",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637901,1755353438473,"fUST",-500.0,0.0002029,2,"2025-08-16T14:10:38.473",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637902,1755353438482,"fUST",-500.0,0.0002029,2,"2025-08-16T14:10:38.482",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637903,1755353438491,"fUST",-506.15245425,0.0002029,2,"2025-08-16T14:10:38.491",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637904,1755353438501,"fUST",-500.0,0.0002029,2,"2025-08-16T14:10:38.501",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637905,1755353438510,"fUST",-500.0,0.0002029,2,"2025-08-16T14:10:38.510",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637906,1755353438519,"fUST",-500.0,0.0002029,2,"2025-08-16T14:10:38.519",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637907,1755353438528,"fUST",-500.0,0.0002029,2,"2025-08-16T14:10:38.528",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637909,1755353438538,"fUST",-500.0,0.0002029,2,"2025-08-16T14:10:38.538",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637911,1755353438547,"fUST",-500.0,0.0002029,2,"2025-08-16T14:10:38.547",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637914,1755353438556,"fUST",-500.0,0.0002029,2,"2025-08-16T14:10:38.556",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637917,1755353438565,"fUST",-500.0,0.0002029,2,"2025-08-16T14:10:38.565",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637918,1755353438575,"fUST",-550.0,0.0002029,2,"2025-08-16T14:10:38.575",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637919,1755353438584,"fUST",-500.0,0.0002029,2,"2025-08-16T14:10:38.584",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637920,1755353438593,"fUST",-500.0,0.0002029,2,"2025-08-16T14:10:38.593",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637921,1755353438603,"fUST",-500.0,0.0002029,2,"2025-08-16T14:10:38.603",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637922,1755353438612,"fUST",-280.0,0.0002029,2,"2025-08-16T14:10:38.612",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637923,1755353438622,"fUST",-500.0,0.0002029,2,"2025-08-16T14:10:38.622",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637924,1755353438631,"fUST",-500.0,0.0002029,2,"2025-08-16T14:10:38.631",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637925,1755353438641,"fUST",-500.0,0.0002029,2,"2025-08-16T14:10:38.641",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637926,1755353438651,"fUST",-500.0,0.0002029,2,"2025-08-16T14:10:38.651",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637927,1755353438661,"fUST",-500.0,0.0002029,2,"2025-08-16T14:10:38.661",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637928,1755353438671,"fUST",-500.0,0.0002029,2,"2025-08-16T14:10:38.671",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637929,1755353438680,"fUST",-500.0,0.0002029,2,"2025-08-16T14:10:38.680",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637930,1755353438693,"fUST",-500.0,0.0002029,2,"2025-08-16T14:10:38.693",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637931,1755353438702,"fUST",-500.0,0.0002029,2,"2025-08-16T14:10:38.702",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637932,1755353438711,"fUST",-500.0,0.0002029,2,"2025-08-16T14:10:38.711",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637933,1755353438719,"fUST",-500.0,0.0002029,2,"2025-08-16T14:10:38.719",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637934,1755353438730,"fUST",-500.0,0.0002029,2,"2025-08-16T14:10:38.730",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637935,1755353438739,"fUST",-542.14047711,0.0002029,2,"2025-08-16T14:10:38.739",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637936,1755353438748,"fUST",-500.0,0.0002029,2,"2025-08-16T14:10:38.748",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637937,1755353438758,"fUST",-500.0,0.0002029,2,"2025-08-16T14:10:38.758",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637938,1755353438768,"fUST",-500.0,0.0002029,2,"2025-08-16T14:10:38.768",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637939,1755353438778,"fUST",-500.0,0.0002029,2,"2025-08-16T14:10:38.778",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637940,1755353438787,"fUST",-500.0,0.0002029,2,"2025-08-16T14:10:38.787",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637941,1755353438797,"fUST",-500.0,0.0002029,2,"2025-08-16T14:10:38.797",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637942,1755353438806,"fUST",-500.0,0.0002029,2,"2025-08-16T14:10:38.806",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637943,1755353438815,"fUST",-500.0,0.0002029,2,"2025-08-16T14:10:38.815",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637944,1755353438825,"fUST",-500.0,0.0002029,2,"2025-08-16T14:10:38.825",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637945,1755353438834,"fUST",-564.64608704,0.0002029,2,"2025-08-16T14:10:38.834",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637946,1755353438843,"fUST",-500.0,0.0002029,2,"2025-08-16T14:10:38.843",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637947,1755353438853,"fUST",-500.0,0.0002029,2,"2025-08-16T14:10:38.853",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637948,1755353438862,"fUST",-500.0,0.0002029,2,"2025-08-16T14:10:38.862",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637949,1755353438871,"fUST",-500.0,0.0002029,2,"2025-08-16T14:10:38.871",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637950,1755353438880,"fUST",-500.0,0.0002029,2,"2025-08-16T14:10:38.880",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637951,1755353438890,"fUST",-500.0,0.0002029,2,"2025-08-16T14:10:38.890",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637952,1755353438899,"fUST",-500.0,0.0002029,2,"2025-08-16T14:10:38.899",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637953,1755353438908,"fUST",-500.0,0.0002029,2,"2025-08-16T14:10:38.908",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637954,1755353438917,"fUST",-500.0,0.0002029,2,"2025-08-16T14:10:38.917",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637955,1755353438926,"fUST",-500.0,0.0002029,2,"2025-08-16T14:10:38.926",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637956,1755353438935,"fUST",-500.0,0.0002029,2,"2025-08-16T14:10:38.935",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637957,1755353438946,"fUST",-500.0,0.0002029,2,"2025-08-16T14:10:38.946",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637958,1755353438955,"fUST",-50262.1908391,0.00020291,2,"2025-08-16T14:10:38.955",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637959,1755353438964,"fUST",-500.0,0.000203,2,"2025-08-16T14:10:38.964",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637960,1755353438974,"fUST",-178.926491,0.00020528,2,"2025-08-16T14:10:38.974",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637961,1755353438985,"fUST",-221.0,0.00020596,2,"2025-08-16T14:10:38.985",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637962,1755353438997,"fUST",-168.0,0.00020702,2,"2025-08-16T14:10:38.997",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637963,1755353439007,"fUST",-531.62,0.00020914,2,"2025-08-16T14:10:39.007",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637964,1755353439018,"fUST",-263.05,0.0002098,3,"2025-08-16T14:10:39.018",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637965,1755353439028,"fUST",-789.15,0.0002098,3,"2025-08-16T14:10:39.028",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637966,1755353439037,"fUST",-95793.10767888,0.0002099,2,"2025-08-16T14:10:39.037",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637967,1755353439047,"fUST",-221.0,0.00021009,2,"2025-08-16T14:10:39.047",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637968,1755353439057,"fUST",-700.0,0.00021095,2,"2025-08-16T14:10:39.057",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637969,1755353439067,"fUST",-221.0,0.00021171,2,"2025-08-16T14:10:39.067",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637970,1755353439077,"fUST",-221.0,0.0002131,2,"2025-08-16T14:10:39.077",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637971,1755353439087,"fUST",-221.0,0.00021392,2,"2025-08-16T14:10:39.087",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637972,1755353439096,"fUST",-168.0,0.00021408,2,"2025-08-16T14:10:39.096",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637973,1755353439105,"fUST",-462.1417622,0.00021454,2,"2025-08-16T14:10:39.105",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637974,1755353439115,"fUST",-659.7,0.00021483,3,"2025-08-16T14:10:39.115",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637975,1755353439125,"fUST",-168.0,0.000215,2,"2025-08-16T14:10:39.125",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637976,1755353439134,"fUST",-160.0,0.00021527,2,"2025-08-16T14:10:39.134",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637977,1755353439143,"fUST",-160.0,0.00021527,2,"2025-08-16T14:10:39.143",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637978,1755353439152,"fUST",-160.0,0.00021527,2,"2025-08-16T14:10:39.152",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637979,1755353439162,"fUST",-160.0,0.00021527,2,"2025-08-16T14:10:39.162",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637980,1755353439171,"fUST",-160.0,0.00021527,2,"2025-08-16T14:10:39.171",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637981,1755353439180,"fUST",-215.68093138,0.00021527,2,"2025-08-16T14:10:39.180",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637982,1755353439190,"fUST",-221.0,0.00021538,2,"2025-08-16T14:10:39.190",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637983,1755353439199,"fUST",-1685.708664,0.00021572,2,"2025-08-16T14:10:39.199",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637984,1755353439209,"fUST",-221.0,0.00021595,2,"2025-08-16T14:10:39.209",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637985,1755353439219,"fUST",-151.0,0.000216,3,"2025-08-16T14:10:39.219",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637986,1755353439228,"fUST",-187358.33131944,0.00021617,2,"2025-08-16T14:10:39.228",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637987,1755353439239,"fUST",-501.54843135,0.00021673,2,"2025-08-16T14:10:39.239",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637988,1755353439248,"fUST",-286.0,0.00021676,2,"2025-08-16T14:10:39.248",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637989,1755353439257,"fUST",-151.0,0.000217,4,"2025-08-16T14:10:39.257",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637990,1755353439268,"fUST",-1685.708664,0.00021702,2,"2025-08-16T14:10:39.268",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637991,1755353439278,"fUST",-151.0,0.000218,4,"2025-08-16T14:10:39.278",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637992,1755353439287,"fUST",-151.0,0.000218,3,"2025-08-16T14:10:39.287",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637993,1755353439296,"fUST",-659.7,0.000218,3,"2025-08-16T14:10:39.296",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637994,1755353439306,"fUST",-1000.0,0.00021817,2,"2025-08-16T14:10:39.306",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637995,1755353439315,"fUST",-227.84,0.00021829,30,"2025-08-16T14:10:39.315",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637996,1755353439324,"fUST",-1685.708664,0.00021832,2,"2025-08-16T14:10:39.324",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637997,1755353439334,"fUST",-153.0,0.00021863,2,"2025-08-16T14:10:39.334",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637998,1755353439343,"fUST",-153.0,0.00021863,2,"2025-08-16T14:10:39.343",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379637999,1755353439352,"fUST",-153.0,0.00021863,2,"2025-08-16T14:10:39.352",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638000,1755353439362,"fUST",-151.0,0.000219,4,"2025-08-16T14:10:39.362",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638001,1755353439371,"fUST",-151.0,0.000219,4,"2025-08-16T14:10:39.371",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638002,1755353439381,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:39.381",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638003,1755353439390,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:39.390",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638004,1755353439399,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:39.399",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638005,1755353439408,"fUST",-460.0,0.00021917,3,"2025-08-16T14:10:39.408",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638006,1755353439417,"fUST",-460.68890505,0.00021917,3,"2025-08-16T14:10:39.417",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638007,1755353439427,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:39.427",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638008,1755353439436,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:39.436",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638009,1755353439445,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:39.445",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638010,1755353439454,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:39.454",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638011,1755353439463,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:39.463",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638012,1755353439472,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:39.472",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638013,1755353439481,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:39.481",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638014,1755353439491,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:39.491",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638015,1755353439500,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:39.500",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638016,1755353439510,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:39.510",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638017,1755353439519,"fUST",-437.4239313,0.00021917,3,"2025-08-16T14:10:39.519",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638018,1755353439528,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:39.528",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638019,1755353439539,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:39.539",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638020,1755353439548,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:39.548",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638021,1755353439557,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:39.557",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638022,1755353439567,"fUST",-1116.68258953,0.00021917,3,"2025-08-16T14:10:39.567",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638023,1755353439577,"fUST",-330.64939674,0.00021917,3,"2025-08-16T14:10:39.577",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638024,1755353439586,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:39.586",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638025,1755353439596,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:39.596",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638026,1755353439605,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:39.605",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638027,1755353439615,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:39.615",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638028,1755353439624,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:39.624",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638029,1755353439633,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:39.633",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638030,1755353439643,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:39.643",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638031,1755353439652,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:39.652",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638032,1755353439662,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:39.662",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638033,1755353439671,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:39.671",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638034,1755353439681,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:39.681",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638035,1755353439693,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:39.693",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638036,1755353439702,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:39.702",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638037,1755353439712,"fUST",-420.0,0.00021917,3,"2025-08-16T14:10:39.712",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638038,1755353439721,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:39.721",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638039,1755353439732,"fUST",-360.0,0.00021917,3,"2025-08-16T14:10:39.732",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638041,1755353439741,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:39.741",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638042,1755353439750,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:39.750",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638043,1755353439759,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:39.759",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638044,1755353439770,"fUST",-421.45325621,0.00021917,3,"2025-08-16T14:10:39.770",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638045,1755353439780,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:39.780",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638046,1755353439790,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:39.790",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638047,1755353439801,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:39.801",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638048,1755353439811,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:39.811",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638049,1755353439821,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:39.821",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638050,1755353439830,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:39.830",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638051,1755353439840,"fUST",-461.82913372,0.00021917,3,"2025-08-16T14:10:39.840",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638052,1755353439851,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:39.851",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638053,1755353439860,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:39.860",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638055,1755353439870,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:39.870",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638056,1755353439880,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:39.880",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638057,1755353439889,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:39.889",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638058,1755353439899,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:39.899",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638059,1755353439908,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:39.908",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638060,1755353439918,"fUST",-440.0,0.00021917,3,"2025-08-16T14:10:39.918",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638061,1755353439928,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:39.928",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638065,1755353440071,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.071",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638066,1755353440081,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.081",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638067,1755353440091,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.091",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638068,1755353440101,"fUST",-1198.41,0.00021917,3,"2025-08-16T14:10:40.101",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638069,1755353440110,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.110",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638070,1755353440119,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.119",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638072,1755353440128,"fUST",-579.3888546,0.00021917,3,"2025-08-16T14:10:40.128",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638073,1755353440138,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.138",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638074,1755353440148,"fUST",-460.0,0.00021917,3,"2025-08-16T14:10:40.148",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638075,1755353440159,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.159",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638076,1755353440168,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.168",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638077,1755353440178,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.178",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638078,1755353440187,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.187",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638079,1755353440196,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.196",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638080,1755353440206,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.206",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638081,1755353440216,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.216",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638082,1755353440226,"fUST",-460.0,0.00021917,3,"2025-08-16T14:10:40.226",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638083,1755353440235,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.235",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638084,1755353440244,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.244",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638085,1755353440254,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.254",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638086,1755353440263,"fUST",-381.6638694,0.00021917,3,"2025-08-16T14:10:40.263",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638087,1755353440273,"fUST",-460.0,0.00021917,3,"2025-08-16T14:10:40.273",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638088,1755353440282,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.282",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638089,1755353440292,"fUST",-481.09,0.00021917,3,"2025-08-16T14:10:40.292",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638090,1755353440302,"fUST",-500.0,0.00021917,3,"2025-08-16T14:10:40.302",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638091,1755353440311,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.311",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638092,1755353440321,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.321",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638093,1755353440330,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.330",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638094,1755353440340,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.340",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638095,1755353440350,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.350",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638096,1755353440359,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.359",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638097,1755353440369,"fUST",-460.0,0.00021917,3,"2025-08-16T14:10:40.369",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638098,1755353440379,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.379",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638099,1755353440388,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.388",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638100,1755353440399,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.399",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638101,1755353440408,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.408",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638102,1755353440417,"fUST",-525.88,0.00021917,3,"2025-08-16T14:10:40.417",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638103,1755353440426,"fUST",-901.19,0.00021917,3,"2025-08-16T14:10:40.426",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638104,1755353440435,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.435",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638105,1755353440445,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.445",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638106,1755353440456,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.456",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638107,1755353440468,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.468",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638108,1755353440478,"fUST",-620.0,0.00021917,3,"2025-08-16T14:10:40.478",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638109,1755353440487,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.487",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638110,1755353440498,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.498",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638111,1755353440509,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.509",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638112,1755353440519,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.519",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638113,1755353440529,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.529",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638114,1755353440539,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.539",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638115,1755353440549,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.549",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638116,1755353440558,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.558",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638117,1755353440568,"fUST",-460.0,0.00021917,3,"2025-08-16T14:10:40.568",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638118,1755353440577,"fUST",-460.49993076,0.00021917,3,"2025-08-16T14:10:40.577",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638119,1755353440587,"fUST",-646.47,0.00021917,3,"2025-08-16T14:10:40.587",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638120,1755353440596,"fUST",-383.49560871,0.00021917,3,"2025-08-16T14:10:40.596",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638121,1755353440606,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.606",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638122,1755353440615,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.615",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638123,1755353440625,"fUST",-604.48,0.00021917,3,"2025-08-16T14:10:40.625",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638124,1755353440634,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.634",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638125,1755353440645,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.645",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638126,1755353440655,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.655",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638127,1755353440665,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.665",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638128,1755353440675,"fUST",-3766.7,0.00021917,3,"2025-08-16T14:10:40.675",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638129,1755353440688,"fUST",-353.8614717,0.00021917,3,"2025-08-16T14:10:40.688",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638130,1755353440699,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.699",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638131,1755353440708,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.708",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638132,1755353440719,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.719",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638133,1755353440729,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.729",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638134,1755353440740,"fUST",-754.3,0.00021917,3,"2025-08-16T14:10:40.740",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638135,1755353440751,"fUST",-460.0,0.00021917,3,"2025-08-16T14:10:40.751",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638136,1755353440761,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.761",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638137,1755353440771,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.771",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638138,1755353440781,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.781",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638139,1755353440790,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.790",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638140,1755353440800,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.800",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638141,1755353440811,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.811",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638142,1755353440820,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.820",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638143,1755353440829,"fUST",-987.5,0.00021917,3,"2025-08-16T14:10:40.829",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638144,1755353440838,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.838",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638145,1755353440849,"fUST",-460.0,0.00021917,3,"2025-08-16T14:10:40.849",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638146,1755353440858,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.858",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638147,1755353440868,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.868",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638148,1755353440877,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.877",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638149,1755353440886,"fUST",-282.53900194,0.00021917,3,"2025-08-16T14:10:40.886",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638150,1755353440896,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.896",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638151,1755353440905,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.905",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638152,1755353440915,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.915",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638153,1755353440925,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.925",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638154,1755353440934,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.934",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638155,1755353440943,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.943",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638156,1755353440952,"fUST",-489.82,0.00021917,3,"2025-08-16T14:10:40.952",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638157,1755353440961,"fUST",-498.61776577,0.00021917,3,"2025-08-16T14:10:40.961",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638158,1755353440972,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.972",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638159,1755353440982,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:40.982",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638160,1755353440991,"fUST",-572.08,0.00021917,3,"2025-08-16T14:10:40.991",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638161,1755353441001,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.001",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638162,1755353441010,"fUST",-1143.4,0.00021917,3,"2025-08-16T14:10:41.010",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638163,1755353441019,"fUST",-651.61,0.00021917,3,"2025-08-16T14:10:41.019",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638164,1755353441028,"fUST",-436.9181495,0.00021917,3,"2025-08-16T14:10:41.028",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638165,1755353441038,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.038",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638166,1755353441047,"fUST",-462.18938033,0.00021917,3,"2025-08-16T14:10:41.047",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638167,1755353441056,"fUST",-2177.88,0.00021917,3,"2025-08-16T14:10:41.056",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638168,1755353441065,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.065",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638169,1755353441075,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.075",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638170,1755353441085,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.085",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638171,1755353441094,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.094",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638172,1755353441105,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.105",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638173,1755353441114,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.114",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638174,1755353441124,"fUST",-460.0,0.00021917,3,"2025-08-16T14:10:41.124",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638175,1755353441133,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.133",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638176,1755353441143,"fUST",-343.68081257,0.00021917,3,"2025-08-16T14:10:41.143",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638177,1755353441152,"fUST",-473.62589241,0.00021917,3,"2025-08-16T14:10:41.152",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638178,1755353441161,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.161",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638179,1755353441171,"fUST",-560.36905888,0.00021917,3,"2025-08-16T14:10:41.171",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638180,1755353441180,"fUST",-687.24,0.00021917,3,"2025-08-16T14:10:41.180",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638181,1755353441190,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.190",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638182,1755353441199,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.199",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638183,1755353441208,"fUST",-464.74189389,0.00021917,3,"2025-08-16T14:10:41.208",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638184,1755353441218,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.218",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638185,1755353441227,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.227",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638186,1755353441236,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.236",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638187,1755353441245,"fUST",-460.0,0.00021917,3,"2025-08-16T14:10:41.245",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638188,1755353441255,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.255",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638189,1755353441264,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.264",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638190,1755353441274,"fUST",-452.94576169,0.00021917,3,"2025-08-16T14:10:41.274",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638191,1755353441283,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.283",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638192,1755353441293,"fUST",-735.28,0.00021917,3,"2025-08-16T14:10:41.293",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638193,1755353441302,"fUST",-621.12,0.00021917,3,"2025-08-16T14:10:41.302",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638194,1755353441312,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.312",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638195,1755353441321,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.321",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638196,1755353441331,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.331",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638197,1755353441340,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.340",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638198,1755353441350,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.350",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638199,1755353441360,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.360",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638200,1755353441369,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.369",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638201,1755353441379,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.379",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638202,1755353441388,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.388",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638203,1755353441397,"fUST",-559.46,0.00021917,3,"2025-08-16T14:10:41.397",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638204,1755353441407,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.407",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638205,1755353441416,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.416",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638206,1755353441426,"fUST",-500.0,0.00021917,3,"2025-08-16T14:10:41.426",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638207,1755353441435,"fUST",-500.0,0.00021917,3,"2025-08-16T14:10:41.435",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638208,1755353441444,"fUST",-500.0,0.00021917,3,"2025-08-16T14:10:41.444",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638209,1755353441454,"fUST",-500.0,0.00021917,3,"2025-08-16T14:10:41.454",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638210,1755353441463,"fUST",-500.0,0.00021917,3,"2025-08-16T14:10:41.463",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638211,1755353441472,"fUST",-500.0,0.00021917,3,"2025-08-16T14:10:41.472",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638212,1755353441481,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.481",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638213,1755353441491,"fUST",-500.0,0.00021917,3,"2025-08-16T14:10:41.491",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638214,1755353441500,"fUST",-293.53,0.00021917,3,"2025-08-16T14:10:41.500",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638215,1755353441510,"fUST",-1030.48,0.00021917,3,"2025-08-16T14:10:41.510",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638216,1755353441519,"fUST",-420.0,0.00021917,3,"2025-08-16T14:10:41.519",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638217,1755353441529,"fUST",-150.92879495,0.00021917,3,"2025-08-16T14:10:41.529",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638218,1755353441538,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.538",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638219,1755353441547,"fUST",-542.53,0.00021917,3,"2025-08-16T14:10:41.547",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638220,1755353441557,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.557",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638221,1755353441566,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.566",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638222,1755353441576,"fUST",-460.0,0.00021917,3,"2025-08-16T14:10:41.576",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638223,1755353441585,"fUST",-440.0,0.00021917,3,"2025-08-16T14:10:41.585",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638224,1755353441595,"fUST",-490.03594718,0.00021917,3,"2025-08-16T14:10:41.595",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638225,1755353441603,"fUST",-511.09,0.00021917,3,"2025-08-16T14:10:41.603",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638226,1755353441613,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.613",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638227,1755353441622,"fUST",-625.33,0.00021917,3,"2025-08-16T14:10:41.622",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638228,1755353441631,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.631",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638229,1755353441641,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.641",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638230,1755353441650,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.650",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638231,1755353441659,"fUST",-777.47,0.00021917,3,"2025-08-16T14:10:41.659",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638232,1755353441669,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.669",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638233,1755353441678,"fUST",-460.0,0.00021917,3,"2025-08-16T14:10:41.678",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638234,1755353441690,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.690",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638235,1755353441700,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.700",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638236,1755353441709,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.709",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638237,1755353441718,"fUST",-648.88,0.00021917,3,"2025-08-16T14:10:41.718",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638238,1755353441728,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.728",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638239,1755353441737,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.737",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638240,1755353441747,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.747",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638241,1755353441756,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.756",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638242,1755353441767,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.767",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638243,1755353441777,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.777",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638244,1755353441787,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.787",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638245,1755353441796,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.796",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638246,1755353441806,"fUST",-641.35,0.00021917,3,"2025-08-16T14:10:41.806",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638247,1755353441815,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.815",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638248,1755353441824,"fUST",-1746.42,0.00021917,3,"2025-08-16T14:10:41.824",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638249,1755353441834,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.834",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638250,1755353441843,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.843",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638251,1755353441855,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.855",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638252,1755353441865,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.865",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638253,1755353441875,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.875",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638254,1755353441884,"fUST",-455.24980493,0.00021917,3,"2025-08-16T14:10:41.884",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638255,1755353441894,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.894",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638256,1755353441903,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.903",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638257,1755353441913,"fUST",-157.05823901,0.00021917,3,"2025-08-16T14:10:41.913",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638258,1755353441922,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.922",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638259,1755353441931,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.931",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638260,1755353441941,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.941",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638261,1755353441950,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.950",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638262,1755353441960,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.960",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638263,1755353441969,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.969",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638264,1755353441979,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.979",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638265,1755353441988,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:41.988",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638266,1755353441997,"fUST",-642.03,0.00021917,3,"2025-08-16T14:10:41.997",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638267,1755353442006,"fUST",-578.9574,0.00021917,3,"2025-08-16T14:10:42.006",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638268,1755353442016,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.016",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638269,1755353442026,"fUST",-1685.93,0.00021917,3,"2025-08-16T14:10:42.026",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638270,1755353442035,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.035",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638271,1755353442045,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.045",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638272,1755353442054,"fUST",-2618.84,0.00021917,3,"2025-08-16T14:10:42.054",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638273,1755353442064,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.064",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638274,1755353442073,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.073",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638275,1755353442084,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.084",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638276,1755353442093,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.093",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638277,1755353442103,"fUST",-1283.36,0.00021917,3,"2025-08-16T14:10:42.103",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638278,1755353442113,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.113",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638279,1755353442123,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.123",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638280,1755353442134,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.134",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638281,1755353442143,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.143",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638282,1755353442153,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.153",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638283,1755353442163,"fUST",-460.0,0.00021917,3,"2025-08-16T14:10:42.163",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638284,1755353442172,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.172",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638285,1755353442181,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.181",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638286,1755353442191,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.191",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638287,1755353442200,"fUST",-493.84178222,0.00021917,3,"2025-08-16T14:10:42.200",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638288,1755353442209,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.209",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638289,1755353442219,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.219",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638290,1755353442229,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.229",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638291,1755353442239,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.239",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638292,1755353442249,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.249",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638293,1755353442259,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.259",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638294,1755353442268,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.268",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638295,1755353442278,"fUST",-499.57,0.00021917,3,"2025-08-16T14:10:42.278",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638296,1755353442288,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.288",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638297,1755353442298,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.298",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638298,1755353442308,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.308",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638299,1755353442317,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.317",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638300,1755353442326,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.326",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638301,1755353442335,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.335",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638302,1755353442345,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.345",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638303,1755353442354,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.354",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638304,1755353442363,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.363",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638305,1755353442373,"fUST",-911.77,0.00021917,3,"2025-08-16T14:10:42.373",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638306,1755353442382,"fUST",-460.0,0.00021917,3,"2025-08-16T14:10:42.382",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638307,1755353442392,"fUST",-590.8,0.00021917,3,"2025-08-16T14:10:42.392",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638308,1755353442402,"fUST",-460.0,0.00021917,3,"2025-08-16T14:10:42.402",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638309,1755353442415,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.415",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638310,1755353442424,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.424",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638311,1755353442433,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.433",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638312,1755353442443,"fUST",-462.24178609,0.00021917,3,"2025-08-16T14:10:42.443",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638313,1755353442453,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.453",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638314,1755353442464,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.464",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638315,1755353442473,"fUST",-621.2386712,0.00021917,3,"2025-08-16T14:10:42.473",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638316,1755353442482,"fUST",-380.0,0.00021917,3,"2025-08-16T14:10:42.482",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638317,1755353442491,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.491",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638318,1755353442502,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.502",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638319,1755353442513,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.513",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638320,1755353442522,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.522",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638322,1755353442635,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.635",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638323,1755353442657,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.657",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638325,1755353442668,"fUST",-460.0,0.00021917,3,"2025-08-16T14:10:42.668",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638326,1755353442678,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.678",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638327,1755353442691,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.691",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638328,1755353442702,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.702",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638329,1755353442712,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.712",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638330,1755353442721,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.721",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638331,1755353442731,"fUST",-561.27,0.00021917,3,"2025-08-16T14:10:42.731",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638332,1755353442745,"fUST",-609.53713742,0.00021917,3,"2025-08-16T14:10:42.745",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638333,1755353442756,"fUST",-181.87061892,0.00021917,3,"2025-08-16T14:10:42.756",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638335,1755353442768,"fUST",-417.15472785,0.00021917,3,"2025-08-16T14:10:42.768",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638336,1755353442778,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.778",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638337,1755353442787,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.787",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638338,1755353442797,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.797",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638339,1755353442807,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.807",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638340,1755353442816,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.816",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638341,1755353442825,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.825",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638342,1755353442836,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.836",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638343,1755353442845,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.845",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638344,1755353442855,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.855",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638345,1755353442864,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.864",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638347,1755353442873,"fUST",-801.52,0.00021917,3,"2025-08-16T14:10:42.873",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638349,1755353442883,"fUST",-1115.43,0.00021917,3,"2025-08-16T14:10:42.883",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638350,1755353442892,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.892",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638352,1755353442900,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.900",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638353,1755353442910,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.910",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638354,1755353442919,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.919",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638355,1755353442929,"fUST",-4267.9,0.00021917,3,"2025-08-16T14:10:42.929",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638356,1755353442939,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.939",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638357,1755353442948,"fUST",-427.37111541,0.00021917,3,"2025-08-16T14:10:42.948",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638358,1755353442958,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.958",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638359,1755353442967,"fUST",-1000.0,0.00021917,3,"2025-08-16T14:10:42.967",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638360,1755353442977,"fUST",-850.8,0.00021917,3,"2025-08-16T14:10:42.977",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638361,1755353442986,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:42.986",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638362,1755353442996,"fUST",-712.85,0.00021917,3,"2025-08-16T14:10:42.996",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638363,1755353443005,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:43.005",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638364,1755353443014,"fUST",-842.65,0.00021917,3,"2025-08-16T14:10:43.014",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638365,1755353443024,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:43.024",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638366,1755353443033,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:43.033",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638367,1755353443043,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:43.043",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638368,1755353443052,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:43.052",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638369,1755353443061,"fUST",-1164.13,0.00021917,3,"2025-08-16T14:10:43.061",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638370,1755353443071,"fUST",-200.40959558,0.00021917,3,"2025-08-16T14:10:43.071",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638371,1755353443080,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:43.080",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638372,1755353443090,"fUST",-945.03,0.00021917,3,"2025-08-16T14:10:43.090",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638374,1755353443099,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:43.099",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638376,1755353443109,"fUST",-706.43,0.00021917,2,"2025-08-16T14:10:43.109",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638378,1755353443127,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:43.127",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638380,1755353443138,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:43.138",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638382,1755353443148,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:43.148",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638384,1755353443157,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:43.157",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638386,1755353443166,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:43.166",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638388,1755353443176,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:43.176",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638390,1755353443186,"fUST",-1586.41,0.00021917,3,"2025-08-16T14:10:43.186",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638392,1755353443196,"fUST",-912.96,0.00021917,3,"2025-08-16T14:10:43.196",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638394,1755353443207,"fUST",-460.0,0.00021917,3,"2025-08-16T14:10:43.207",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638396,1755353443216,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:43.216",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638398,1755353443226,"fUST",-500.0,0.00021917,3,"2025-08-16T14:10:43.226",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638400,1755353443235,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:43.235",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638402,1755353443244,"fUST",-460.0,0.00021917,3,"2025-08-16T14:10:43.244",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638404,1755353443265,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:43.265",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638407,1755353443307,"fUST",-500.0,0.00021917,3,"2025-08-16T14:10:43.307",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638411,1755353443353,"fUST",-500.0,0.00021917,3,"2025-08-16T14:10:43.353",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638414,1755353443363,"fUST",-500.0,0.00021917,3,"2025-08-16T14:10:43.363",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638417,1755353443373,"fUST",-460.0,0.00021917,3,"2025-08-16T14:10:43.373",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638420,1755353443383,"fUST",-500.0,0.00021917,3,"2025-08-16T14:10:43.383",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638423,1755353443392,"fUST",-500.0,0.00021917,3,"2025-08-16T14:10:43.392",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638425,1755353443401,"fUST",-500.0,0.00021917,3,"2025-08-16T14:10:43.401",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638428,1755353443410,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:43.410",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638430,1755353443420,"fUST",-500.0,0.00021917,3,"2025-08-16T14:10:43.420",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638432,1755353443429,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:43.429",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638434,1755353443439,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:43.439",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638436,1755353443448,"fUST",-342.94,0.00021917,3,"2025-08-16T14:10:43.448",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638438,1755353443457,"fUST",-517.32,0.00021917,3,"2025-08-16T14:10:43.457",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638440,1755353443466,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:43.466",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638442,1755353443475,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:43.475",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638445,1755353443484,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:43.484",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638447,1755353443494,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:43.494",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638449,1755353443503,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:43.503",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638451,1755353443513,"fUST",-1507.41,0.00021917,3,"2025-08-16T14:10:43.513",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638452,1755353443522,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:43.522",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638455,1755353443532,"fUST",-462.1417622,0.00021917,3,"2025-08-16T14:10:43.532",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638457,1755353443541,"fUST",-1455.76,0.00021917,3,"2025-08-16T14:10:43.541",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638459,1755353443550,"fUST",-1538.7,0.00021917,3,"2025-08-16T14:10:43.550",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638461,1755353443560,"fUST",-2058.06,0.00021917,3,"2025-08-16T14:10:43.560",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638463,1755353443569,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:43.569",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638464,1755353443578,"fUST",-1648.94,0.00021917,3,"2025-08-16T14:10:43.578",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638466,1755353443587,"fUST",-725.07,0.00021917,3,"2025-08-16T14:10:43.587",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638469,1755353443597,"fUST",-558.34049759,0.00021917,3,"2025-08-16T14:10:43.597",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638470,1755353443606,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:43.606",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638472,1755353443615,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:43.615",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638474,1755353443625,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:43.625",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638476,1755353443635,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:43.635",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638479,1755353443644,"fUST",-1440.63,0.00021917,3,"2025-08-16T14:10:43.644",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638480,1755353443654,"fUST",-1047.99,0.00021917,3,"2025-08-16T14:10:43.654",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638482,1755353443662,"fUST",-446.76545114,0.00021917,3,"2025-08-16T14:10:43.662",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638484,1755353443672,"fUST",-1234.75,0.00021917,3,"2025-08-16T14:10:43.672",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638486,1755353443682,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:43.682",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638489,1755353443695,"fUST",-1998.03,0.00021917,3,"2025-08-16T14:10:43.695",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638491,1755353443704,"fUST",-8181.88,0.00021917,3,"2025-08-16T14:10:43.704",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638493,1755353443714,"fUST",-696.66,0.00021917,3,"2025-08-16T14:10:43.714",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638495,1755353443723,"fUST",-14304.2,0.00021917,3,"2025-08-16T14:10:43.723",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638496,1755353443733,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:43.733",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638499,1755353443743,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:43.743",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638501,1755353443752,"fUST",-1327.91,0.00021917,3,"2025-08-16T14:10:43.752",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638503,1755353443762,"fUST",-1241.28,0.00021917,3,"2025-08-16T14:10:43.762",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638505,1755353443772,"fUST",-338.74984126,0.00021917,3,"2025-08-16T14:10:43.772",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638507,1755353443782,"fUST",-460.0,0.00021917,3,"2025-08-16T14:10:43.782",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638508,1755353443792,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:43.792",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638510,1755353443801,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:43.801",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638512,1755353443810,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:43.810",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638514,1755353443819,"fUST",-716.28,0.00021917,3,"2025-08-16T14:10:43.819",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638516,1755353443829,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:43.829",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638518,1755353443838,"fUST",-2985.37,0.00021917,3,"2025-08-16T14:10:43.838",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638520,1755353443847,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:43.847",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638522,1755353443857,"fUST",-618.47119424,0.00021917,3,"2025-08-16T14:10:43.857",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638524,1755353443867,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:43.867",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638526,1755353443876,"fUST",-480.06377375,0.00021917,3,"2025-08-16T14:10:43.876",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638528,1755353443886,"fUST",-420.0,0.00021917,3,"2025-08-16T14:10:43.886",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638530,1755353443895,"fUST",-1683.56,0.00021917,3,"2025-08-16T14:10:43.895",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638532,1755353443904,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:43.904",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638534,1755353443914,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:43.914",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638536,1755353443924,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:43.924",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638538,1755353443933,"fUST",-260.05125079,0.00021917,3,"2025-08-16T14:10:43.933",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638540,1755353443942,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:43.942",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638542,1755353443952,"fUST",-1077.63,0.00021917,3,"2025-08-16T14:10:43.952",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638544,1755353443962,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:43.962",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638546,1755353443971,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:43.971",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638548,1755353443981,"fUST",-863.07,0.00021917,3,"2025-08-16T14:10:43.981",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638550,1755353443990,"fUST",-1370.56,0.00021917,3,"2025-08-16T14:10:43.990",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638552,1755353443999,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:43.999",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638554,1755353444009,"fUST",-828.3,0.00021917,3,"2025-08-16T14:10:44.009",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638556,1755353444020,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.020",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638558,1755353444029,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.029",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638560,1755353444041,"fUST",-3864.78,0.00021917,3,"2025-08-16T14:10:44.041",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638561,1755353444051,"fUST",-3864.78,0.00021917,3,"2025-08-16T14:10:44.051",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638563,1755353444060,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.060",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638565,1755353444070,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.070",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638567,1755353444079,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.079",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638569,1755353444089,"fUST",-1224.19,0.00021917,3,"2025-08-16T14:10:44.089",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638571,1755353444098,"fUST",-419.82905163,0.00021917,3,"2025-08-16T14:10:44.098",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638573,1755353444108,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.108",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638576,1755353444118,"fUST",-481.15,0.00021917,3,"2025-08-16T14:10:44.118",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638577,1755353444127,"fUST",-1269.6,0.00021917,3,"2025-08-16T14:10:44.127",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638579,1755353444137,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.137",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638582,1755353444146,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.146",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638584,1755353444157,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.157",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638586,1755353444167,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.167",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638588,1755353444176,"fUST",-1616.48,0.00021917,3,"2025-08-16T14:10:44.176",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638590,1755353444185,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.185",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638591,1755353444194,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.194",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638593,1755353444203,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.203",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638595,1755353444212,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.212",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638597,1755353444222,"fUST",-460.0,0.00021917,3,"2025-08-16T14:10:44.222",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638599,1755353444231,"fUST",-460.0,0.00021917,3,"2025-08-16T14:10:44.231",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638601,1755353444240,"fUST",-989.31,0.00021917,3,"2025-08-16T14:10:44.240",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638603,1755353444249,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.249",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638605,1755353444258,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.258",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638607,1755353444268,"fUST",-3116.88,0.00021917,3,"2025-08-16T14:10:44.268",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638609,1755353444278,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.278",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638611,1755353444287,"fUST",-664.97,0.00021917,3,"2025-08-16T14:10:44.287",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638613,1755353444296,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.296",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638615,1755353444306,"fUST",-1870.97,0.00021917,3,"2025-08-16T14:10:44.306",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638617,1755353444315,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.315",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638619,1755353444324,"fUST",-421.30257787,0.00021917,3,"2025-08-16T14:10:44.324",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638621,1755353444334,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.334",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638623,1755353444343,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.343",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638625,1755353444353,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.353",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638627,1755353444362,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.362",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638629,1755353444371,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.371",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638631,1755353444382,"fUST",-1001.59,0.00021917,3,"2025-08-16T14:10:44.382",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638633,1755353444391,"fUST",-2311.19,0.00021917,3,"2025-08-16T14:10:44.391",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638635,1755353444401,"fUST",-5094.23,0.00021917,3,"2025-08-16T14:10:44.401",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638637,1755353444410,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.410",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638639,1755353444419,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.419",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638641,1755353444429,"fUST",-1553.37,0.00021917,3,"2025-08-16T14:10:44.429",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638643,1755353444438,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.438",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638645,1755353444447,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.447",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638647,1755353444457,"fUST",-673.23,0.00021917,3,"2025-08-16T14:10:44.457",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638649,1755353444466,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.466",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638651,1755353444475,"fUST",-564.43,0.00021917,3,"2025-08-16T14:10:44.475",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638653,1755353444484,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.484",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638655,1755353444494,"fUST",-825.37,0.00021917,3,"2025-08-16T14:10:44.494",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638657,1755353444504,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.504",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638659,1755353444513,"fUST",-611.28,0.00021917,3,"2025-08-16T14:10:44.513",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638661,1755353444522,"fUST",-675.28,0.00021917,3,"2025-08-16T14:10:44.522",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638663,1755353444531,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.531",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638665,1755353444540,"fUST",-1516.0,0.00021917,3,"2025-08-16T14:10:44.540",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638667,1755353444549,"fUST",-1152.23,0.00021917,3,"2025-08-16T14:10:44.549",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638669,1755353444558,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.558",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638671,1755353444568,"fUST",-1089.15,0.00021917,3,"2025-08-16T14:10:44.568",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638673,1755353444577,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.577",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638675,1755353444586,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.586",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638676,1755353444596,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.596",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638679,1755353444605,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.605",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638681,1755353444614,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.614",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638682,1755353444623,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.623",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638683,1755353444632,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.632",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638684,1755353444641,"fUST",-3261.08,0.00021917,3,"2025-08-16T14:10:44.641",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638685,1755353444650,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.650",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638686,1755353444659,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.659",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638687,1755353444668,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.668",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638688,1755353444677,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.677",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638689,1755353444689,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.689",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638690,1755353444698,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.698",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638691,1755353444707,"fUST",-1559.07,0.00021917,3,"2025-08-16T14:10:44.707",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638692,1755353444715,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.715",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638693,1755353444725,"fUST",-1488.08,0.00021917,3,"2025-08-16T14:10:44.725",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638694,1755353444734,"fUST",-595.78632833,0.00021917,3,"2025-08-16T14:10:44.734",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638695,1755353444743,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.743",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638696,1755353444752,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.752",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638697,1755353444763,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.763",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638698,1755353444772,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.772",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638699,1755353444781,"fUST",-506.77,0.00021917,3,"2025-08-16T14:10:44.781",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638700,1755353444790,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.790",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638701,1755353444799,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.799",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638702,1755353444808,"fUST",-13739.85,0.00021917,3,"2025-08-16T14:10:44.808",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638703,1755353444817,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.817",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638704,1755353444825,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.825",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638705,1755353444834,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.834",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638706,1755353444843,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.843",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638707,1755353444853,"fUST",-420.0,0.00021917,3,"2025-08-16T14:10:44.853",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638708,1755353444862,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.862",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638709,1755353444871,"fUST",-369.45589277,0.00021917,3,"2025-08-16T14:10:44.871",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638710,1755353444880,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.880",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638711,1755353444889,"fUST",-1408.83,0.00021917,3,"2025-08-16T14:10:44.889",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638712,1755353444897,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.897",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638713,1755353444906,"fUST",-10254.07,0.00021917,3,"2025-08-16T14:10:44.906",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638714,1755353444915,"fUST",-292.96609888,0.00021917,3,"2025-08-16T14:10:44.915",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638715,1755353444924,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.924",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638717,1755353444933,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.933",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638719,1755353444943,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.943",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638721,1755353444952,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:44.952",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638723,1755353444961,"fUST",-1051.04,0.00021917,3,"2025-08-16T14:10:44.961",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638737,1755353444970,"fUST",-500.0,0.00021917,3,"2025-08-16T14:10:44.970",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638739,1755353445090,"fUST",-1187.41,0.00021917,3,"2025-08-16T14:10:45.090",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638741,1755353445100,"fUST",-500.0,0.00021917,3,"2025-08-16T14:10:45.100",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638743,1755353445110,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:45.110",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638745,1755353445121,"fUST",-3975.4,0.00021917,3,"2025-08-16T14:10:45.121",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638747,1755353445131,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:45.131",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638749,1755353445142,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:45.142",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638751,1755353445152,"fUST",-460.0,0.00021917,3,"2025-08-16T14:10:45.152",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638753,1755353445161,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:45.161",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638755,1755353445170,"fUST",-565.84,0.00021917,3,"2025-08-16T14:10:45.170",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638757,1755353445179,"fUST",-460.0,0.00021917,3,"2025-08-16T14:10:45.179",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638759,1755353445189,"fUST",-1716.74,0.00021917,3,"2025-08-16T14:10:45.189",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638761,1755353445198,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:45.198",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638763,1755353445208,"fUST",-461.72265976,0.00021917,3,"2025-08-16T14:10:45.208",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638765,1755353445217,"fUST",-460.0,0.00021917,3,"2025-08-16T14:10:45.217",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638767,1755353445227,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:45.227",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638769,1755353445236,"fUST",-478.14429707,0.00021917,3,"2025-08-16T14:10:45.236",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638771,1755353445245,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:45.245",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638773,1755353445255,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:45.255",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638775,1755353445265,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:45.265",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638777,1755353445274,"fUST",-1694.72,0.00021917,3,"2025-08-16T14:10:45.274",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638779,1755353445284,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:45.284",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638781,1755353445293,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:45.293",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638782,1755353445303,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:45.303",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638783,1755353445312,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:45.312",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638784,1755353445321,"fUST",-5593.13,0.00021917,3,"2025-08-16T14:10:45.321",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638785,1755353445330,"fUST",-478.1006777,0.00021917,3,"2025-08-16T14:10:45.330",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638786,1755353445340,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:45.340",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638787,1755353445349,"fUST",-414.60058556,0.00021917,3,"2025-08-16T14:10:45.349",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638788,1755353445358,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:45.358",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638789,1755353445368,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:45.368",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638790,1755353445377,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:45.377",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638791,1755353445386,"fUST",-1221.03,0.00021917,3,"2025-08-16T14:10:45.386",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638792,1755353445395,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:45.395",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638793,1755353445404,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:45.404",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638794,1755353445414,"fUST",-681.53,0.00021917,3,"2025-08-16T14:10:45.414",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638795,1755353445424,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:45.424",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638796,1755353445433,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:45.433",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638797,1755353445442,"fUST",-440.0,0.00021917,3,"2025-08-16T14:10:45.442",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638798,1755353445451,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:45.451",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638799,1755353445461,"fUST",-671.59,0.00021917,3,"2025-08-16T14:10:45.461",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638800,1755353445470,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:45.470",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638801,1755353445479,"fUST",-1685.708664,0.00021961,2,"2025-08-16T14:10:45.479",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638802,1755353445488,"fUST",-500.0,0.00021973,2,"2025-08-16T14:10:45.488",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638803,1755353445497,"fUST",-497.43367397,0.00021973,2,"2025-08-16T14:10:45.497",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638804,1755353445506,"fUST",-500.0,0.00021973,2,"2025-08-16T14:10:45.506",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638805,1755353445515,"fUST",-500.0,0.00021973,2,"2025-08-16T14:10:45.515",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638806,1755353445524,"fUST",-393.737612,0.00021973,2,"2025-08-16T14:10:45.524",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638807,1755353445533,"fUST",-500.26391624,0.00021973,2,"2025-08-16T14:10:45.533",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638808,1755353445542,"fUST",-500.0,0.00021973,2,"2025-08-16T14:10:45.542",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638809,1755353445551,"fUST",-500.0,0.00021973,2,"2025-08-16T14:10:45.551",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638810,1755353445560,"fUST",-500.0,0.00021973,2,"2025-08-16T14:10:45.560",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638811,1755353445569,"fUST",-500.0,0.00021973,2,"2025-08-16T14:10:45.569",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638812,1755353445578,"fUST",-500.0,0.00021973,2,"2025-08-16T14:10:45.578",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638813,1755353445586,"fUST",-500.0,0.00021973,2,"2025-08-16T14:10:45.586",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638814,1755353445595,"fUST",-507.71684695,0.00021973,2,"2025-08-16T14:10:45.595",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638815,1755353445605,"fUST",-238.39935909,0.00021973,2,"2025-08-16T14:10:45.605",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638816,1755353445614,"fUST",-502.71641354,0.00021973,2,"2025-08-16T14:10:45.614",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638817,1755353445623,"fUST",-500.0,0.00021973,2,"2025-08-16T14:10:45.623",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638819,1755353445632,"fUST",-500.0,0.00021973,2,"2025-08-16T14:10:45.632",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638821,1755353445641,"fUST",-501.30339639,0.00021973,2,"2025-08-16T14:10:45.641",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638822,1755353445650,"fUST",-500.0,0.00021973,2,"2025-08-16T14:10:45.650",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638824,1755353445659,"fUST",-500.0,0.00021973,2,"2025-08-16T14:10:45.659",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638826,1755353445668,"fUST",-500.0,0.00021973,2,"2025-08-16T14:10:45.668",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638827,1755353445677,"fUST",-500.0,0.00021973,2,"2025-08-16T14:10:45.677",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638828,1755353445689,"fUST",-500.0,0.00021973,2,"2025-08-16T14:10:45.689",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638830,1755353445699,"fUST",-500.0,0.00021973,2,"2025-08-16T14:10:45.699",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638831,1755353445708,"fUST",-500.0,0.00021973,2,"2025-08-16T14:10:45.708",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638832,1755353445717,"fUST",-500.0,0.00021973,2,"2025-08-16T14:10:45.717",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638833,1755353445727,"fUST",-500.0,0.00021973,2,"2025-08-16T14:10:45.727",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638834,1755353445736,"fUST",-500.0,0.00021973,2,"2025-08-16T14:10:45.736",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638835,1755353445746,"fUST",-500.0,0.00021973,2,"2025-08-16T14:10:45.746",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638836,1755353445755,"fUST",-500.0,0.00021973,2,"2025-08-16T14:10:45.755",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638837,1755353445764,"fUST",-525.41473135,0.00021973,2,"2025-08-16T14:10:45.764",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638838,1755353445773,"fUST",-500.0,0.00021973,2,"2025-08-16T14:10:45.773",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638839,1755353445782,"fUST",-500.0,0.00021973,2,"2025-08-16T14:10:45.782",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638840,1755353445791,"fUST",-227.12227315,0.00021973,2,"2025-08-16T14:10:45.791",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638841,1755353445800,"fUST",-504.89955754,0.00021973,2,"2025-08-16T14:10:45.800",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638842,1755353445809,"fUST",-753.96313079,0.00021973,2,"2025-08-16T14:10:45.809",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638843,1755353445820,"fUST",-3012.83667062,0.00021973,2,"2025-08-16T14:10:45.820",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638844,1755353445828,"fUST",-168.0,0.00021988,2,"2025-08-16T14:10:45.828",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638845,1755353445838,"fUST",-181.543845,0.0002199,2,"2025-08-16T14:10:45.838",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638846,1755353445847,"fUST",-233.0,0.00021995,2,"2025-08-16T14:10:45.847",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638847,1755353445856,"fUST",-420.0,0.00021995,2,"2025-08-16T14:10:45.856",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638848,1755353445865,"fUST",-270.334755,0.00022,5,"2025-08-16T14:10:45.865",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638849,1755353445874,"fUST",-8833.94,0.00022,7,"2025-08-16T14:10:45.874",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638850,1755353445885,"fUST",-151.0,0.00022,8,"2025-08-16T14:10:45.885",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638851,1755353445894,"fUST",-151.0,0.00022,4,"2025-08-16T14:10:45.894",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638852,1755353445904,"fUST",-52819.73,0.00022,2,"2025-08-16T14:10:45.904",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638853,1755353445913,"fUST",-164.0,0.00022,2,"2025-08-16T14:10:45.913",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638854,1755353445923,"fUST",-170.0,0.00022,2,"2025-08-16T14:10:45.923",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638855,1755353445932,"fUST",-181.543845,0.0002201,5,"2025-08-16T14:10:45.932",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638856,1755353445941,"fUST",-160.0,0.00022073,2,"2025-08-16T14:10:45.941",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638857,1755353445950,"fUST",-221.0,0.0002209,2,"2025-08-16T14:10:45.950",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638858,1755353445959,"fUST",-1685.708664,0.00022091,2,"2025-08-16T14:10:45.959",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638859,1755353445968,"fUST",-174.59512495,0.00022091,2,"2025-08-16T14:10:45.968",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638860,1755353445978,"fUST",-151.0,0.000221,5,"2025-08-16T14:10:45.978",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638861,1755353445987,"fUST",-151.0,0.000221,7,"2025-08-16T14:10:45.987",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638862,1755353445995,"fUST",-1348.0,0.000221,2,"2025-08-16T14:10:45.995",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638863,1755353446004,"fUST",-659.7,0.00022118,3,"2025-08-16T14:10:46.004",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638864,1755353446013,"fUST",-168.0,0.0002212,2,"2025-08-16T14:10:46.013",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638865,1755353446023,"fUST",-500.0,0.00022173,2,"2025-08-16T14:10:46.023",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638866,1755353446031,"fUST",-500.0,0.00022173,2,"2025-08-16T14:10:46.031",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638867,1755353446040,"fUST",-309.50605196,0.00022173,2,"2025-08-16T14:10:46.040",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638868,1755353446050,"fUST",-501.50738922,0.00022173,2,"2025-08-16T14:10:46.050",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638869,1755353446059,"fUST",-411.78390383,0.00022173,2,"2025-08-16T14:10:46.059",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638870,1755353446069,"fUST",-601.07143356,0.00022173,2,"2025-08-16T14:10:46.069",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638871,1755353446078,"fUST",-500.53606696,0.00022173,2,"2025-08-16T14:10:46.078",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638872,1755353446087,"fUST",-500.0,0.00022173,2,"2025-08-16T14:10:46.087",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638873,1755353446095,"fUST",-500.0,0.00022173,2,"2025-08-16T14:10:46.095",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638874,1755353446104,"fUST",-500.0,0.00022173,2,"2025-08-16T14:10:46.104",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638875,1755353446113,"fUST",-349.78746667,0.00022173,2,"2025-08-16T14:10:46.113",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638876,1755353446122,"fUST",-6622.03315428,0.00022191,2,"2025-08-16T14:10:46.122",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638877,1755353446131,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.131",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638878,1755353446140,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.140",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638879,1755353446149,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.149",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638880,1755353446158,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.158",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638881,1755353446167,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.167",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638882,1755353446176,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.176",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638883,1755353446185,"fUST",-460.0,0.00022191,3,"2025-08-16T14:10:46.185",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638884,1755353446195,"fUST",-200.30039571,0.00022191,3,"2025-08-16T14:10:46.195",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638885,1755353446204,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.204",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638886,1755353446213,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.213",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638887,1755353446222,"fUST",-461.08976152,0.00022191,3,"2025-08-16T14:10:46.222",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638888,1755353446231,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.231",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638889,1755353446242,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.242",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638890,1755353446251,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.251",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638891,1755353446261,"fUST",-440.0,0.00022191,3,"2025-08-16T14:10:46.261",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638892,1755353446271,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.271",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638893,1755353446280,"fUST",-440.0,0.00022191,3,"2025-08-16T14:10:46.280",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638894,1755353446290,"fUST",-362.33103294,0.00022191,3,"2025-08-16T14:10:46.290",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638895,1755353446299,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.299",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638896,1755353446308,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.308",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638897,1755353446318,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.318",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638898,1755353446327,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.327",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638899,1755353446336,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.336",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638900,1755353446346,"fUST",-460.0,0.00022191,3,"2025-08-16T14:10:46.346",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638901,1755353446355,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.355",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638902,1755353446364,"fUST",-460.0,0.00022191,3,"2025-08-16T14:10:46.364",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638903,1755353446374,"fUST",-442.17522799,0.00022191,3,"2025-08-16T14:10:46.374",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638904,1755353446384,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.384",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638905,1755353446393,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.393",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638906,1755353446403,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.403",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638907,1755353446412,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.412",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638908,1755353446423,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.423",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638909,1755353446433,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.433",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638910,1755353446442,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.442",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638911,1755353446451,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.451",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638912,1755353446461,"fUST",-440.0,0.00022191,3,"2025-08-16T14:10:46.461",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638913,1755353446471,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.471",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638914,1755353446480,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.480",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638915,1755353446489,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.489",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638916,1755353446498,"fUST",-400.0,0.00022191,3,"2025-08-16T14:10:46.498",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638917,1755353446508,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.508",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638918,1755353446518,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.518",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638919,1755353446528,"fUST",-1198.41,0.00022191,3,"2025-08-16T14:10:46.528",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638920,1755353446537,"fUST",-382.5249557,0.00022191,3,"2025-08-16T14:10:46.537",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638921,1755353446546,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.546",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638922,1755353446555,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.555",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638923,1755353446565,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.565",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638924,1755353446574,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.574",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638925,1755353446583,"fUST",-460.0,0.00022191,3,"2025-08-16T14:10:46.583",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638926,1755353446592,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.592",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638927,1755353446602,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.602",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638928,1755353446611,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.611",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638929,1755353446621,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.621",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638930,1755353446630,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.630",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638931,1755353446640,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.640",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638932,1755353446649,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.649",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638933,1755353446658,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.658",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638934,1755353446669,"fUST",-481.09,0.00022191,3,"2025-08-16T14:10:46.669",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638935,1755353446679,"fUST",-500.0,0.00022191,3,"2025-08-16T14:10:46.679",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638936,1755353446691,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.691",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638937,1755353446701,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.701",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638938,1755353446710,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.710",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638939,1755353446720,"fUST",-417.39352156,0.00022191,3,"2025-08-16T14:10:46.720",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638940,1755353446729,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.729",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638941,1755353446739,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.739",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638942,1755353446748,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.748",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638943,1755353446757,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.757",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638944,1755353446768,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.768",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638945,1755353446777,"fUST",-525.88,0.00022191,3,"2025-08-16T14:10:46.777",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638946,1755353446786,"fUST",-901.19,0.00022191,3,"2025-08-16T14:10:46.786",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638947,1755353446795,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.795",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638948,1755353446804,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.804",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638949,1755353446814,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.814",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638950,1755353446823,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.823",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638951,1755353446833,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.833",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638952,1755353446842,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.842",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638953,1755353446852,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.852",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638954,1755353446862,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.862",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638955,1755353446871,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.871",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638956,1755353446880,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.880",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638957,1755353446890,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.890",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638958,1755353446899,"fUST",-646.47,0.00022191,3,"2025-08-16T14:10:46.899",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638959,1755353446908,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.908",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638960,1755353446917,"fUST",-460.0,0.00022191,3,"2025-08-16T14:10:46.917",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638961,1755353446927,"fUST",-604.48,0.00022191,3,"2025-08-16T14:10:46.927",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638962,1755353446936,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.936",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638963,1755353446945,"fUST",-305.32276259,0.00022191,3,"2025-08-16T14:10:46.945",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638964,1755353446955,"fUST",-440.0,0.00022191,3,"2025-08-16T14:10:46.955",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638965,1755353446964,"fUST",-3766.7,0.00022191,3,"2025-08-16T14:10:46.964",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638966,1755353446973,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.973",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638967,1755353446983,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.983",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638968,1755353446992,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:46.992",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638969,1755353447002,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.002",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638970,1755353447011,"fUST",-754.3,0.00022191,3,"2025-08-16T14:10:47.011",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638971,1755353447021,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.021",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638972,1755353447030,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.030",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638973,1755353447040,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.040",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638974,1755353447050,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.050",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638975,1755353447060,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.060",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638976,1755353447070,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.070",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638977,1755353447080,"fUST",-987.5,0.00022191,3,"2025-08-16T14:10:47.080",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638978,1755353447089,"fUST",-486.34224013,0.00022191,3,"2025-08-16T14:10:47.089",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638979,1755353447099,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.099",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638980,1755353447110,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.110",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638982,1755353447231,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.231",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638983,1755353447240,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.240",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638984,1755353447250,"fUST",-443.31569056,0.00022191,3,"2025-08-16T14:10:47.250",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638985,1755353447259,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.259",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638986,1755353447268,"fUST",-460.0,0.00022191,3,"2025-08-16T14:10:47.268",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638987,1755353447278,"fUST",-489.82,0.00022191,3,"2025-08-16T14:10:47.278",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638988,1755353447287,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.287",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638989,1755353447297,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.297",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638990,1755353447306,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.306",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638991,1755353447315,"fUST",-572.08,0.00022191,3,"2025-08-16T14:10:47.315",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638992,1755353447324,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.324",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638993,1755353447335,"fUST",-1143.4,0.00022191,3,"2025-08-16T14:10:47.335",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638994,1755353447344,"fUST",-651.61,0.00022191,3,"2025-08-16T14:10:47.344",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638995,1755353447354,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.354",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638996,1755353447363,"fUST",-2177.88,0.00022191,3,"2025-08-16T14:10:47.363",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638997,1755353447372,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.372",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638998,1755353447382,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.382",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379638999,1755353447390,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.390",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639000,1755353447400,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.400",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639001,1755353447409,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.409",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639002,1755353447417,"fUST",-460.0,0.00022191,3,"2025-08-16T14:10:47.417",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639003,1755353447427,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.427",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639004,1755353447436,"fUST",-443.31466556,0.00022191,3,"2025-08-16T14:10:47.436",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639005,1755353447445,"fUST",-687.24,0.00022191,3,"2025-08-16T14:10:47.445",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639006,1755353447454,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.454",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639007,1755353447463,"fUST",-460.0,0.00022191,3,"2025-08-16T14:10:47.463",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639008,1755353447472,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.472",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639009,1755353447481,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.481",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639010,1755353447490,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.490",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639011,1755353447499,"fUST",-735.28,0.00022191,3,"2025-08-16T14:10:47.499",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639012,1755353447508,"fUST",-621.12,0.00022191,3,"2025-08-16T14:10:47.508",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639013,1755353447518,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.518",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639014,1755353447526,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.526",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639015,1755353447535,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.535",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639016,1755353447544,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.544",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639017,1755353447554,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.554",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639018,1755353447563,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.563",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639019,1755353447572,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.572",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639020,1755353447581,"fUST",-495.98631903,0.00022191,3,"2025-08-16T14:10:47.581",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639021,1755353447591,"fUST",-559.46,0.00022191,3,"2025-08-16T14:10:47.591",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639022,1755353447600,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.600",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639023,1755353447610,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.610",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639024,1755353447619,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.619",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639025,1755353447628,"fUST",-1030.48,0.00022191,3,"2025-08-16T14:10:47.628",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639026,1755353447637,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.637",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639027,1755353447646,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.646",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639028,1755353447657,"fUST",-542.53,0.00022191,3,"2025-08-16T14:10:47.657",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639029,1755353447666,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.666",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639030,1755353447676,"fUST",-511.09,0.00022191,3,"2025-08-16T14:10:47.676",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639031,1755353447687,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.687",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639032,1755353447697,"fUST",-625.33,0.00022191,3,"2025-08-16T14:10:47.697",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639033,1755353447707,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.707",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639034,1755353447716,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.716",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639035,1755353447725,"fUST",-440.0,0.00022191,3,"2025-08-16T14:10:47.725",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639036,1755353447736,"fUST",-777.47,0.00022191,3,"2025-08-16T14:10:47.736",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639037,1755353447746,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.746",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639038,1755353447756,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.756",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639039,1755353447767,"fUST",-380.0,0.00022191,3,"2025-08-16T14:10:47.767",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639040,1755353447777,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.777",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639041,1755353447787,"fUST",-648.88,0.00022191,3,"2025-08-16T14:10:47.787",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639042,1755353447797,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.797",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639043,1755353447806,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.806",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639044,1755353447815,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.815",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639045,1755353447826,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.826",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639046,1755353447836,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.836",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639047,1755353447846,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.846",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639048,1755353447856,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.856",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639049,1755353447866,"fUST",-641.35,0.00022191,3,"2025-08-16T14:10:47.866",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639050,1755353447875,"fUST",-1746.42,0.00022191,3,"2025-08-16T14:10:47.875",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639051,1755353447884,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.884",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639052,1755353447894,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.894",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639053,1755353447903,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.903",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639054,1755353447912,"fUST",-407.18596913,0.00022191,3,"2025-08-16T14:10:47.912",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639055,1755353447922,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.922",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639056,1755353447933,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.933",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639057,1755353447948,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.948",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639058,1755353447957,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.957",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639059,1755353447966,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.966",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639060,1755353447976,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.976",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639061,1755353447986,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:47.986",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639062,1755353447995,"fUST",-460.0,0.00022191,3,"2025-08-16T14:10:47.995",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639063,1755353448011,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.011",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639064,1755353448021,"fUST",-434.67802249,0.00022191,3,"2025-08-16T14:10:48.021",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639066,1755353448030,"fUST",-642.03,0.00022191,3,"2025-08-16T14:10:48.030",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639068,1755353448040,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.040",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639070,1755353448049,"fUST",-1685.93,0.00022191,3,"2025-08-16T14:10:48.049",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639071,1755353448060,"fUST",-400.0,0.00022191,3,"2025-08-16T14:10:48.060",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639072,1755353448069,"fUST",-440.0,0.00022191,3,"2025-08-16T14:10:48.069",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639073,1755353448079,"fUST",-2618.84,0.00022191,3,"2025-08-16T14:10:48.079",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639074,1755353448089,"fUST",-346.10299693,0.00022191,3,"2025-08-16T14:10:48.089",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639075,1755353448099,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.099",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639076,1755353448109,"fUST",-386.66887443,0.00022191,3,"2025-08-16T14:10:48.109",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639078,1755353448119,"fUST",-1283.36,0.00022191,3,"2025-08-16T14:10:48.119",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639079,1755353448128,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.128",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639080,1755353448138,"fUST",-323.26239707,0.00022191,3,"2025-08-16T14:10:48.138",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639081,1755353448148,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.148",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639082,1755353448158,"fUST",-443.17241273,0.00022191,3,"2025-08-16T14:10:48.158",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639084,1755353448167,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.167",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639085,1755353448177,"fUST",-700.0,0.00022191,2,"2025-08-16T14:10:48.177",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639086,1755353448186,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.186",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639088,1755353448195,"fUST",-440.0,0.00022191,3,"2025-08-16T14:10:48.195",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639089,1755353448204,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.204",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639091,1755353448213,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.213",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639092,1755353448224,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.224",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639093,1755353448233,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.233",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639094,1755353448243,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.243",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639095,1755353448252,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.252",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639097,1755353448262,"fUST",-499.57,0.00022191,3,"2025-08-16T14:10:48.262",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639099,1755353448271,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.271",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639101,1755353448280,"fUST",-582.20149402,0.00022191,3,"2025-08-16T14:10:48.280",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639102,1755353448291,"fUST",-440.0,0.00022191,3,"2025-08-16T14:10:48.291",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639104,1755353448301,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.301",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639105,1755353448311,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.311",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639106,1755353448320,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.320",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639107,1755353448330,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.330",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639108,1755353448340,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.340",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639109,1755353448350,"fUST",-911.77,0.00022191,3,"2025-08-16T14:10:48.350",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639110,1755353448361,"fUST",-590.8,0.00022191,3,"2025-08-16T14:10:48.361",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639112,1755353448371,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.371",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639114,1755353448381,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.381",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639116,1755353448390,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.390",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639118,1755353448400,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.400",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639120,1755353448409,"fUST",-460.0,0.00022191,3,"2025-08-16T14:10:48.409",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639122,1755353448419,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.419",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639124,1755353448429,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.429",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639126,1755353448439,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.439",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639128,1755353448448,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.448",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639130,1755353448457,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.457",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639132,1755353448470,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.470",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639133,1755353448480,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.480",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639134,1755353448490,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.490",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639135,1755353448499,"fUST",-561.27,0.00022191,3,"2025-08-16T14:10:48.499",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639136,1755353448508,"fUST",-460.0,0.00022191,3,"2025-08-16T14:10:48.508",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639137,1755353448518,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.518",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639138,1755353448527,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.527",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639139,1755353448536,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.536",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639140,1755353448546,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.546",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639141,1755353448556,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.556",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639142,1755353448566,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.566",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639143,1755353448575,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.575",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639144,1755353448585,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.585",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639145,1755353448594,"fUST",-801.52,0.00022191,3,"2025-08-16T14:10:48.594",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639146,1755353448603,"fUST",-1115.43,0.00022191,3,"2025-08-16T14:10:48.603",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639147,1755353448613,"fUST",-468.27380012,0.00022191,3,"2025-08-16T14:10:48.613",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639148,1755353448623,"fUST",-4267.9,0.00022191,3,"2025-08-16T14:10:48.623",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639149,1755353448640,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.640",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639150,1755353448649,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.649",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639151,1755353448658,"fUST",-850.8,0.00022191,3,"2025-08-16T14:10:48.658",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639152,1755353448668,"fUST",-712.85,0.00022191,3,"2025-08-16T14:10:48.668",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639153,1755353448677,"fUST",-460.0,0.00022191,3,"2025-08-16T14:10:48.677",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639154,1755353448689,"fUST",-842.65,0.00022191,3,"2025-08-16T14:10:48.689",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639155,1755353448699,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.699",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639156,1755353448708,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.708",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639157,1755353448717,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.717",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639158,1755353448727,"fUST",-1164.13,0.00022191,3,"2025-08-16T14:10:48.727",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639159,1755353448741,"fUST",-945.03,0.00022191,3,"2025-08-16T14:10:48.741",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639160,1755353448776,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.776",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639161,1755353448787,"fUST",-706.43,0.00022191,2,"2025-08-16T14:10:48.787",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639162,1755353448796,"fUST",-460.0,0.00022191,3,"2025-08-16T14:10:48.796",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639163,1755353448805,"fUST",-441.34887643,0.00022191,3,"2025-08-16T14:10:48.805",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639164,1755353448815,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.815",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639165,1755353448829,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.829",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639166,1755353448855,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.855",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639167,1755353448866,"fUST",-1586.41,0.00022191,3,"2025-08-16T14:10:48.866",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639168,1755353448876,"fUST",-912.96,0.00022191,3,"2025-08-16T14:10:48.876",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639169,1755353448886,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.886",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639170,1755353448896,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.896",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639171,1755353448906,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.906",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639172,1755353448915,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.915",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639173,1755353448925,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.925",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639174,1755353448934,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.934",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639175,1755353448944,"fUST",-517.32,0.00022191,3,"2025-08-16T14:10:48.944",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639176,1755353448953,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.953",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639177,1755353448963,"fUST",-440.93353992,0.00022191,3,"2025-08-16T14:10:48.963",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639178,1755353448972,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.972",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639179,1755353448982,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:48.982",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639180,1755353448992,"fUST",-420.0,0.00022191,3,"2025-08-16T14:10:48.992",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639181,1755353449003,"fUST",-1507.41,0.00022191,3,"2025-08-16T14:10:49.003",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639182,1755353449013,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:49.013",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639183,1755353449023,"fUST",-1455.76,0.00022191,3,"2025-08-16T14:10:49.023",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639184,1755353449032,"fUST",-2058.06,0.00022191,3,"2025-08-16T14:10:49.032",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639185,1755353449042,"fUST",-460.0,0.00022191,3,"2025-08-16T14:10:49.042",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639186,1755353449052,"fUST",-1538.7,0.00022191,3,"2025-08-16T14:10:49.052",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639187,1755353449062,"fUST",-1648.94,0.00022191,3,"2025-08-16T14:10:49.062",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639188,1755353449071,"fUST",-725.07,0.00022191,3,"2025-08-16T14:10:49.071",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639189,1755353449081,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:49.081",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639190,1755353449091,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:49.091",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639191,1755353449101,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:49.101",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639192,1755353449111,"fUST",-1440.63,0.00022191,3,"2025-08-16T14:10:49.111",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639193,1755353449121,"fUST",-1047.99,0.00022191,3,"2025-08-16T14:10:49.121",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639194,1755353449131,"fUST",-1234.75,0.00022191,3,"2025-08-16T14:10:49.131",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639195,1755353449141,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:49.141",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639196,1755353449151,"fUST",-1998.03,0.00022191,3,"2025-08-16T14:10:49.151",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639197,1755353449160,"fUST",-8181.88,0.00022191,3,"2025-08-16T14:10:49.160",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639198,1755353449170,"fUST",-696.66,0.00022191,3,"2025-08-16T14:10:49.170",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639199,1755353449180,"fUST",-14304.2,0.00022191,3,"2025-08-16T14:10:49.180",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639200,1755353449190,"fUST",-1327.91,0.00022191,3,"2025-08-16T14:10:49.190",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639201,1755353449200,"fUST",-1241.28,0.00022191,3,"2025-08-16T14:10:49.200",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639202,1755353449210,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:49.210",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639203,1755353449339,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:49.339",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639204,1755353449349,"fUST",-716.28,0.00022191,3,"2025-08-16T14:10:49.349",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639205,1755353449358,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:49.358",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639206,1755353449368,"fUST",-2985.37,0.00022191,3,"2025-08-16T14:10:49.368",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639207,1755353449378,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:49.378",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639208,1755353449387,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:49.387",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639209,1755353449397,"fUST",-1683.56,0.00022191,3,"2025-08-16T14:10:49.397",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639210,1755353449406,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:49.406",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639211,1755353449416,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:49.416",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639212,1755353449425,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:49.425",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639213,1755353449435,"fUST",-1077.63,0.00022191,3,"2025-08-16T14:10:49.435",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639214,1755353449445,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:49.445",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639215,1755353449454,"fUST",-863.07,0.00022191,3,"2025-08-16T14:10:49.454",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639216,1755353449463,"fUST",-1370.56,0.00022191,3,"2025-08-16T14:10:49.463",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639217,1755353449472,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:49.472",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639218,1755353449482,"fUST",-828.3,0.00022191,3,"2025-08-16T14:10:49.482",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639219,1755353449491,"fUST",-380.0,0.00022191,3,"2025-08-16T14:10:49.491",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639220,1755353449501,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:49.501",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639221,1755353449511,"fUST",-3864.78,0.00022191,3,"2025-08-16T14:10:49.511",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639222,1755353449521,"fUST",-3864.78,0.00022191,3,"2025-08-16T14:10:49.521",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639223,1755353449530,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:49.530",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639224,1755353449540,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:49.540",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639225,1755353449550,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:49.550",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639226,1755353449560,"fUST",-1224.19,0.00022191,3,"2025-08-16T14:10:49.560",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639227,1755353449569,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:49.569",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639228,1755353449579,"fUST",-481.15,0.00022191,3,"2025-08-16T14:10:49.579",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639229,1755353449588,"fUST",-1269.6,0.00022191,3,"2025-08-16T14:10:49.588",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639230,1755353449598,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:49.598",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639231,1755353449607,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:49.607",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639232,1755353449616,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:49.616",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639233,1755353449625,"fUST",-1616.48,0.00022191,3,"2025-08-16T14:10:49.625",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639234,1755353449635,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:49.635",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639235,1755353449645,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:49.645",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639236,1755353449654,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:49.654",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639237,1755353449663,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:49.663",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639238,1755353449672,"fUST",-989.31,0.00022191,3,"2025-08-16T14:10:49.672",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639239,1755353449682,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:49.682",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639240,1755353449695,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:49.695",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639241,1755353449704,"fUST",-3116.88,0.00022191,3,"2025-08-16T14:10:49.704",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639242,1755353449713,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:49.713",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639243,1755353449723,"fUST",-664.97,0.00022191,3,"2025-08-16T14:10:49.723",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639244,1755353449734,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:49.734",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639245,1755353449744,"fUST",-1870.97,0.00022191,3,"2025-08-16T14:10:49.744",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639246,1755353449753,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:49.753",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639247,1755353449763,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:49.763",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639248,1755353449772,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:49.772",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639249,1755353449781,"fUST",-440.69588126,0.00022191,3,"2025-08-16T14:10:49.781",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639250,1755353449792,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:49.792",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639251,1755353449801,"fUST",-1001.59,0.00022191,3,"2025-08-16T14:10:49.801",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639252,1755353449811,"fUST",-2311.19,0.00022191,3,"2025-08-16T14:10:49.811",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639253,1755353449821,"fUST",-5094.23,0.00022191,3,"2025-08-16T14:10:49.821",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639254,1755353449830,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:49.830",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639255,1755353449839,"fUST",-420.64177241,0.00022191,3,"2025-08-16T14:10:49.839",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639256,1755353449849,"fUST",-1553.37,0.00022191,3,"2025-08-16T14:10:49.849",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639257,1755353449858,"fUST",-428.58079697,0.00022191,3,"2025-08-16T14:10:49.858",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639258,1755353449868,"fUST",-673.23,0.00022191,3,"2025-08-16T14:10:49.868",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639259,1755353449878,"fUST",-564.43,0.00022191,3,"2025-08-16T14:10:49.878",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639260,1755353449888,"fUST",-464.85718934,0.00022191,3,"2025-08-16T14:10:49.888",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639261,1755353449898,"fUST",-825.37,0.00022191,3,"2025-08-16T14:10:49.898",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639262,1755353449908,"fUST",-460.0,0.00022191,3,"2025-08-16T14:10:49.908",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639263,1755353449917,"fUST",-611.28,0.00022191,3,"2025-08-16T14:10:49.917",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639264,1755353449927,"fUST",-675.28,0.00022191,3,"2025-08-16T14:10:49.927",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639265,1755353449936,"fUST",-1516.0,0.00022191,3,"2025-08-16T14:10:49.936",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639266,1755353449946,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:49.946",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639267,1755353449956,"fUST",-1152.23,0.00022191,3,"2025-08-16T14:10:49.956",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639268,1755353449965,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:49.965",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639269,1755353449974,"fUST",-1089.15,0.00022191,3,"2025-08-16T14:10:49.974",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639270,1755353449984,"fUST",-340.0,0.00022191,3,"2025-08-16T14:10:49.984",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639271,1755353449993,"fUST",-440.0,0.00022191,3,"2025-08-16T14:10:49.993",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639272,1755353450003,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:50.003",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639273,1755353450012,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:50.012",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639274,1755353450022,"fUST",-306.79607639,0.00022191,3,"2025-08-16T14:10:50.022",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639275,1755353450032,"fUST",-3261.08,0.00022191,3,"2025-08-16T14:10:50.032",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639276,1755353450042,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:50.042",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639277,1755353450051,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:50.051",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639278,1755353450060,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:50.060",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639279,1755353450070,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:50.070",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639280,1755353450080,"fUST",-420.0,0.00022191,3,"2025-08-16T14:10:50.080",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639281,1755353450089,"fUST",-329.90867605,0.00022191,3,"2025-08-16T14:10:50.089",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639282,1755353450099,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:50.099",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639283,1755353450109,"fUST",-1559.07,0.00022191,3,"2025-08-16T14:10:50.109",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639284,1755353450118,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:50.118",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639285,1755353450127,"fUST",-1488.08,0.00022191,3,"2025-08-16T14:10:50.127",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639286,1755353450136,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:50.136",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639287,1755353450146,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:50.146",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639288,1755353450155,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:50.155",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639289,1755353450165,"fUST",-440.0,0.00022191,3,"2025-08-16T14:10:50.165",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639290,1755353450175,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:50.175",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639291,1755353450184,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:50.184",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639292,1755353450196,"fUST",-506.77,0.00022191,3,"2025-08-16T14:10:50.196",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639293,1755353450206,"fUST",-13739.85,0.00022191,3,"2025-08-16T14:10:50.206",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639294,1755353450215,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:50.215",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639295,1755353450225,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:50.225",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639296,1755353450235,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:50.235",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639297,1755353450244,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:50.244",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639298,1755353450254,"fUST",-320.73024843,0.00022191,3,"2025-08-16T14:10:50.254",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639299,1755353450263,"fUST",-1408.83,0.00022191,3,"2025-08-16T14:10:50.263",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639300,1755353450273,"fUST",-460.0,0.00022191,3,"2025-08-16T14:10:50.273",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639301,1755353450282,"fUST",-10254.07,0.00022191,3,"2025-08-16T14:10:50.282",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639302,1755353450292,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:50.292",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639303,1755353450301,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:50.301",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639304,1755353450310,"fUST",-1051.04,0.00022191,3,"2025-08-16T14:10:50.310",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639305,1755353450320,"fUST",-1187.41,0.00022191,3,"2025-08-16T14:10:50.320",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639306,1755353450329,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:50.329",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639307,1755353450338,"fUST",-3975.4,0.00022191,3,"2025-08-16T14:10:50.338",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639308,1755353450348,"fUST",-500.0,0.00022191,3,"2025-08-16T14:10:50.348",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639309,1755353450357,"fUST",-407.08911212,0.00022191,3,"2025-08-16T14:10:50.357",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639310,1755353450366,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:50.366",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639311,1755353450375,"fUST",-565.84,0.00022191,3,"2025-08-16T14:10:50.375",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639312,1755353450386,"fUST",-1716.74,0.00022191,3,"2025-08-16T14:10:50.386",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639313,1755353450397,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:50.397",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639314,1755353450406,"fUST",-300.0,0.00022191,3,"2025-08-16T14:10:50.406",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639315,1755353450416,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:50.416",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639316,1755353450426,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:50.426",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639317,1755353450436,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:50.436",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639318,1755353450446,"fUST",-1694.72,0.00022191,3,"2025-08-16T14:10:50.446",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639319,1755353450456,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:50.456",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639320,1755353450468,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:50.468",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639321,1755353450478,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:50.478",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639322,1755353450489,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:50.489",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639323,1755353450499,"fUST",-5593.13,0.00022191,3,"2025-08-16T14:10:50.499",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639324,1755353450509,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:50.509",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639325,1755353450519,"fUST",-460.0,0.00022191,3,"2025-08-16T14:10:50.519",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639326,1755353450529,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:50.529",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639327,1755353450540,"fUST",-1221.03,0.00022191,3,"2025-08-16T14:10:50.540",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639328,1755353450549,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:50.549",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639329,1755353450559,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:50.559",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639330,1755353450569,"fUST",-681.53,0.00022191,3,"2025-08-16T14:10:50.569",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639331,1755353450578,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:50.578",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639332,1755353450589,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:50.589",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639333,1755353450598,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:50.598",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639334,1755353450608,"fUST",-671.59,0.00022191,3,"2025-08-16T14:10:50.608",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639335,1755353450618,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:50.618",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639336,1755353450628,"fUST",-151.0,0.000222,10,"2025-08-16T14:10:50.628",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639337,1755353450638,"fUST",-928.69954093,0.000222,69,"2025-08-16T14:10:50.638",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639338,1755353450647,"fUST",-928.69954089,0.000222,69,"2025-08-16T14:10:50.647",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639339,1755353450657,"fUST",-151.0,0.000223,9,"2025-08-16T14:10:50.657",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639340,1755353450667,"fUST",-168.0,0.00022312,2,"2025-08-16T14:10:50.667",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639341,1755353450676,"fUST",-408.11017266,0.00022319,2,"2025-08-16T14:10:50.676",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639342,1755353450690,"fUST",-972.0,0.0002232,2,"2025-08-16T14:10:50.690",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639343,1755353450699,"fUST",-2152.0,0.0002232,2,"2025-08-16T14:10:50.699",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639344,1755353450709,"fUST",-637.0,0.0002232,2,"2025-08-16T14:10:50.709",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639345,1755353450719,"fUST",-408.0,0.00022321,2,"2025-08-16T14:10:50.719",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639346,1755353450730,"fUST",-168.0,0.00022343,2,"2025-08-16T14:10:50.730",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639347,1755353450740,"fUST",-526.1,0.0002235,3,"2025-08-16T14:10:50.740",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639348,1755353450750,"fUST",-223.30609748,0.00022365,5,"2025-08-16T14:10:50.750",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639349,1755353450760,"fUST",-151.0,0.000224,5,"2025-08-16T14:10:50.760",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639350,1755353450769,"fUST",-151.0,0.000224,10,"2025-08-16T14:10:50.769",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639351,1755353450779,"fUST",-12665.10105876,0.000224,2,"2025-08-16T14:10:50.779",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639352,1755353450788,"fUST",-439.463,0.00022406,2,"2025-08-16T14:10:50.788",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639353,1755353450797,"fUST",-659.7,0.00022435,4,"2025-08-16T14:10:50.797",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639354,1755353450806,"fUST",-43111.62058651,0.00022465,2,"2025-08-16T14:10:50.806",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639355,1755353450816,"fUST",-265.370845,0.00022465,7,"2025-08-16T14:10:50.816",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639356,1755353450827,"fUST",-265.370845,0.00022465,7,"2025-08-16T14:10:50.827",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639357,1755353450838,"fUST",-185.236521,0.00022465,7,"2025-08-16T14:10:50.838",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639358,1755353450850,"fUST",-185.236521,0.00022465,7,"2025-08-16T14:10:50.850",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639359,1755353450860,"fUST",-151.0,0.00022465,7,"2025-08-16T14:10:50.860",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639360,1755353450869,"fUST",-151.0,0.00022465,7,"2025-08-16T14:10:50.869",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639361,1755353450878,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:50.878",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639362,1755353450888,"fUST",-440.0,0.00022465,3,"2025-08-16T14:10:50.888",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639363,1755353450898,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:50.898",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639364,1755353450907,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:50.907",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639365,1755353450917,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:50.917",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639366,1755353450928,"fUST",-460.0,0.00022465,3,"2025-08-16T14:10:50.928",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639367,1755353450938,"fUST",-460.0,0.00022465,3,"2025-08-16T14:10:50.938",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639368,1755353450948,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:50.948",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639369,1755353450959,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:50.959",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639370,1755353450968,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:50.968",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639371,1755353450977,"fUST",-440.0,0.00022465,3,"2025-08-16T14:10:50.977",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639372,1755353450987,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:50.987",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639373,1755353450996,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:50.996",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639374,1755353451005,"fUST",-440.0,0.00022465,3,"2025-08-16T14:10:51.005",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639375,1755353451015,"fUST",-511.45059259,0.00022465,3,"2025-08-16T14:10:51.015",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639376,1755353451025,"fUST",-495.93224199,0.00022465,3,"2025-08-16T14:10:51.025",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639377,1755353451035,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.035",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639378,1755353451045,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.045",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639379,1755353451054,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.054",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639380,1755353451064,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.064",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639381,1755353451075,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.075",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639382,1755353451085,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.085",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639383,1755353451096,"fUST",-440.0,0.00022465,3,"2025-08-16T14:10:51.096",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639384,1755353451106,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.106",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639385,1755353451116,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.116",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639386,1755353451224,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.224",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639387,1755353451235,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.235",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639388,1755353451245,"fUST",-440.0,0.00022465,3,"2025-08-16T14:10:51.245",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639389,1755353451254,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.254",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639390,1755353451264,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.264",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639391,1755353451274,"fUST",-1198.41,0.00022465,3,"2025-08-16T14:10:51.274",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639392,1755353451284,"fUST",-402.97208288,0.00022465,3,"2025-08-16T14:10:51.284",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639393,1755353451294,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.294",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639394,1755353451303,"fUST",-381.7892844,0.00022465,3,"2025-08-16T14:10:51.303",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639395,1755353451314,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.314",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639396,1755353451323,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.323",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639397,1755353451333,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.333",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639398,1755353451343,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.343",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639399,1755353451352,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.352",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639400,1755353451363,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.363",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639401,1755353451372,"fUST",-481.09,0.00022465,3,"2025-08-16T14:10:51.372",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639402,1755353451382,"fUST",-500.0,0.00022465,3,"2025-08-16T14:10:51.382",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639403,1755353451391,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.391",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639404,1755353451401,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.401",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639405,1755353451411,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.411",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639406,1755353451421,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.421",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639407,1755353451430,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.430",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639408,1755353451440,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.440",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639409,1755353451450,"fUST",-445.35305546,0.00022465,3,"2025-08-16T14:10:51.450",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639410,1755353451459,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.459",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639411,1755353451468,"fUST",-525.88,0.00022465,3,"2025-08-16T14:10:51.468",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639412,1755353451478,"fUST",-901.19,0.00022465,3,"2025-08-16T14:10:51.478",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639413,1755353451488,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.488",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639414,1755353451498,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.498",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639415,1755353451508,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.508",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639416,1755353451517,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.517",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639417,1755353451526,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.526",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639418,1755353451535,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.535",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639419,1755353451544,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.544",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639420,1755353451554,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.554",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639421,1755353451563,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.563",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639422,1755353451573,"fUST",-646.47,0.00022465,3,"2025-08-16T14:10:51.573",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639423,1755353451583,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.583",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639424,1755353451592,"fUST",-604.48,0.00022465,3,"2025-08-16T14:10:51.592",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639425,1755353451602,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.602",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639426,1755353451611,"fUST",-3766.7,0.00022465,3,"2025-08-16T14:10:51.611",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639427,1755353451621,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.621",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639428,1755353451630,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.630",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639429,1755353451639,"fUST",-460.0,0.00022465,3,"2025-08-16T14:10:51.639",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639430,1755353451648,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.648",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639431,1755353451657,"fUST",-754.3,0.00022465,3,"2025-08-16T14:10:51.657",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639432,1755353451666,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.666",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639433,1755353451678,"fUST",-422.12230926,0.00022465,3,"2025-08-16T14:10:51.678",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639434,1755353451691,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.691",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639435,1755353451700,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.700",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639436,1755353451710,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.710",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639437,1755353451720,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.720",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639438,1755353451730,"fUST",-987.5,0.00022465,3,"2025-08-16T14:10:51.730",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639439,1755353451740,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.740",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639440,1755353451749,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.749",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639441,1755353451758,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.758",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639442,1755353451768,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.768",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639443,1755353451779,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.779",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639444,1755353451788,"fUST",-311.47731221,0.00022465,3,"2025-08-16T14:10:51.788",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639445,1755353451797,"fUST",-489.82,0.00022465,3,"2025-08-16T14:10:51.797",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639446,1755353451806,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.806",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639447,1755353451815,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.815",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639448,1755353451825,"fUST",-572.08,0.00022465,3,"2025-08-16T14:10:51.825",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639449,1755353451834,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.834",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639450,1755353451843,"fUST",-1143.4,0.00022465,3,"2025-08-16T14:10:51.843",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639451,1755353451852,"fUST",-651.61,0.00022465,3,"2025-08-16T14:10:51.852",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639452,1755353451861,"fUST",-420.0,0.00022465,3,"2025-08-16T14:10:51.861",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639453,1755353451871,"fUST",-2177.88,0.00022465,3,"2025-08-16T14:10:51.871",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639454,1755353451880,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.880",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639455,1755353451890,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.890",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639456,1755353451899,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.899",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639457,1755353451908,"fUST",-420.0,0.00022465,3,"2025-08-16T14:10:51.908",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639458,1755353451917,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.917",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639459,1755353451926,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.926",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639460,1755353451935,"fUST",-687.24,0.00022465,3,"2025-08-16T14:10:51.935",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639461,1755353451945,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.945",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639462,1755353451954,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.954",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639463,1755353451963,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.963",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639464,1755353451973,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:51.973",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639465,1755353451982,"fUST",-735.28,0.00022465,3,"2025-08-16T14:10:51.982",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639466,1755353451991,"fUST",-621.12,0.00022465,3,"2025-08-16T14:10:51.991",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639467,1755353452000,"fUST",-429.77871362,0.00022465,3,"2025-08-16T14:10:52.000",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639468,1755353452010,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:52.010",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639469,1755353452020,"fUST",-420.0,0.00022465,3,"2025-08-16T14:10:52.020",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639470,1755353452030,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:52.030",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639471,1755353452039,"fUST",-340.0,0.00022465,3,"2025-08-16T14:10:52.039",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639472,1755353452048,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:52.048",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639473,1755353452057,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:52.057",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639474,1755353452066,"fUST",-559.46,0.00022465,3,"2025-08-16T14:10:52.066",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639475,1755353452075,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:52.075",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639476,1755353452085,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:52.085",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639477,1755353452096,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:52.096",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639478,1755353452105,"fUST",-1030.48,0.00022465,3,"2025-08-16T14:10:52.105",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639479,1755353452115,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:52.115",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639480,1755353452125,"fUST",-435.96,0.00022465,3,"2025-08-16T14:10:52.125",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639481,1755353452134,"fUST",-542.53,0.00022465,3,"2025-08-16T14:10:52.134",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639482,1755353452143,"fUST",-442.79101781,0.00022465,3,"2025-08-16T14:10:52.143",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639483,1755353452154,"fUST",-151.0,0.00022465,7,"2025-08-16T14:10:52.154",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639484,1755353452163,"fUST",-511.09,0.00022465,3,"2025-08-16T14:10:52.163",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639485,1755353452172,"fUST",-440.0,0.00022465,3,"2025-08-16T14:10:52.172",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639486,1755353452183,"fUST",-181.543845,0.00022465,3,"2025-08-16T14:10:52.183",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639487,1755353452192,"fUST",-625.33,0.00022465,3,"2025-08-16T14:10:52.192",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639488,1755353452202,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:52.202",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639489,1755353452211,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:52.211",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639490,1755353452220,"fUST",-276.926434,0.00022465,7,"2025-08-16T14:10:52.220",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639491,1755353452230,"fUST",-777.47,0.00022465,3,"2025-08-16T14:10:52.230",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639492,1755353452240,"fUST",-280.333419,0.00022465,7,"2025-08-16T14:10:52.240",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639493,1755353452250,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:52.250",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639494,1755353452259,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:52.259",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639495,1755353452268,"fUST",-388.03025789,0.00022465,3,"2025-08-16T14:10:52.268",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639496,1755353452278,"fUST",-648.88,0.00022465,3,"2025-08-16T14:10:52.278",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639497,1755353452289,"fUST",-420.0,0.00022465,3,"2025-08-16T14:10:52.289",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639498,1755353452299,"fUST",-188.58922377,0.00022465,3,"2025-08-16T14:10:52.299",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639499,1755353452308,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:52.308",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639500,1755353452318,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:52.318",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639501,1755353452327,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:52.327",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639502,1755353452337,"fUST",-151.0,0.00022465,7,"2025-08-16T14:10:52.337",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639503,1755353452346,"fUST",-420.0,0.00022465,3,"2025-08-16T14:10:52.346",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639504,1755353452356,"fUST",-410.34653919,0.00022465,3,"2025-08-16T14:10:52.356",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639505,1755353452366,"fUST",-641.35,0.00022465,3,"2025-08-16T14:10:52.366",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639506,1755353452375,"fUST",-1746.42,0.00022465,3,"2025-08-16T14:10:52.375",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639507,1755353452386,"fUST",-460.0,0.00022465,3,"2025-08-16T14:10:52.386",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639508,1755353452395,"fUST",-165.404149,0.00022465,7,"2025-08-16T14:10:52.395",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639509,1755353452405,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:52.405",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639510,1755353452414,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:52.414",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639511,1755353452425,"fUST",-460.0,0.00022465,3,"2025-08-16T14:10:52.425",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639512,1755353452436,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:52.436",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639513,1755353452451,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:52.451",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639514,1755353452466,"fUST",-447.0359992,0.00022465,3,"2025-08-16T14:10:52.466",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639515,1755353452476,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:52.476",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639516,1755353452486,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:52.486",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639517,1755353452496,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:52.496",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639518,1755353452507,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:52.507",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639519,1755353452518,"fUST",-642.03,0.00022465,3,"2025-08-16T14:10:52.518",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639520,1755353452528,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:52.528",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639521,1755353452539,"fUST",-1685.93,0.00022465,3,"2025-08-16T14:10:52.539",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639522,1755353452549,"fUST",-2618.84,0.00022465,3,"2025-08-16T14:10:52.549",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639523,1755353452561,"fUST",-499.67140035,0.00022465,3,"2025-08-16T14:10:52.561",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639524,1755353452572,"fUST",-1283.36,0.00022465,3,"2025-08-16T14:10:52.572",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639525,1755353452582,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:52.582",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639526,1755353452592,"fUST",-400.0,0.00022465,3,"2025-08-16T14:10:52.592",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639527,1755353452602,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:52.602",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639528,1755353452611,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:52.611",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639529,1755353452621,"fUST",-537.91810537,0.00022465,3,"2025-08-16T14:10:52.621",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639530,1755353452630,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:52.630",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639531,1755353452639,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:52.639",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639532,1755353452650,"fUST",-273.697818,0.00022465,7,"2025-08-16T14:10:52.650",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639533,1755353452660,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:52.660",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639534,1755353452670,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:52.670",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639535,1755353452680,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:52.680",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639536,1755353452692,"fUST",-273.697818,0.00022465,7,"2025-08-16T14:10:52.692",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639537,1755353452702,"fUST",-499.57,0.00022465,3,"2025-08-16T14:10:52.702",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639538,1755353452711,"fUST",-250.02555487,0.00022465,3,"2025-08-16T14:10:52.711",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639539,1755353452720,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:52.720",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639540,1755353452730,"fUST",-290.57340762,0.00022465,3,"2025-08-16T14:10:52.730",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639541,1755353452739,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:52.739",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639542,1755353452748,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:52.748",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639543,1755353452759,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:52.759",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639544,1755353452769,"fUST",-911.77,0.00022465,3,"2025-08-16T14:10:52.769",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639545,1755353452778,"fUST",-590.8,0.00022465,3,"2025-08-16T14:10:52.778",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639546,1755353452787,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:52.787",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639547,1755353452796,"fUST",-444.84206941,0.00022465,3,"2025-08-16T14:10:52.796",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639548,1755353452805,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:52.805",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639549,1755353452814,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:52.814",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639550,1755353452823,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:52.823",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639551,1755353452832,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:52.832",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639552,1755353452841,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:52.841",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639553,1755353452851,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:52.851",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639554,1755353452948,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:52.948",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639555,1755353452966,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:52.966",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639556,1755353452976,"fUST",-460.0,0.00022465,3,"2025-08-16T14:10:52.976",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639557,1755353452986,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:52.986",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639558,1755353452996,"fUST",-561.27,0.00022465,3,"2025-08-16T14:10:52.996",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639559,1755353453007,"fUST",-417.15472785,0.00022465,7,"2025-08-16T14:10:53.007",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639560,1755353453016,"fUST",-366.25110417,0.00022465,3,"2025-08-16T14:10:53.016",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639561,1755353453026,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:53.026",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639562,1755353453036,"fUST",-460.0,0.00022465,3,"2025-08-16T14:10:53.036",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639563,1755353453046,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:53.046",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639564,1755353453055,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:53.055",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639565,1755353453064,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:53.064",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639566,1755353453073,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:53.073",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639567,1755353453082,"fUST",-1115.43,0.00022465,3,"2025-08-16T14:10:53.082",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639568,1755353453092,"fUST",-151.0,0.00022465,7,"2025-08-16T14:10:53.092",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639569,1755353453101,"fUST",-801.52,0.00022465,3,"2025-08-16T14:10:53.101",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639570,1755353453112,"fUST",-4267.9,0.00022465,3,"2025-08-16T14:10:53.112",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639571,1755353453123,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:53.123",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639572,1755353453132,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:53.132",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639573,1755353453142,"fUST",-712.85,0.00022465,3,"2025-08-16T14:10:53.142",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639574,1755353453151,"fUST",-850.8,0.00022465,3,"2025-08-16T14:10:53.151",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639575,1755353453161,"fUST",-842.65,0.00022465,3,"2025-08-16T14:10:53.161",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639576,1755353453170,"fUST",-460.0,0.00022465,3,"2025-08-16T14:10:53.170",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639577,1755353453179,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:53.179",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639578,1755353453189,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:53.189",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639579,1755353453199,"fUST",-1164.13,0.00022465,3,"2025-08-16T14:10:53.199",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639580,1755353453208,"fUST",-945.03,0.00022465,3,"2025-08-16T14:10:53.208",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639581,1755353453218,"fUST",-393.50303492,0.00022465,3,"2025-08-16T14:10:53.218",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639582,1755353453227,"fUST",-706.43,0.00022465,2,"2025-08-16T14:10:53.227",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639583,1755353453236,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:53.236",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639584,1755353453246,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:53.246",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639585,1755353453256,"fUST",-580.73,0.00022465,3,"2025-08-16T14:10:53.256",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639586,1755353453265,"fUST",-1586.41,0.00022465,3,"2025-08-16T14:10:53.265",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639587,1755353453275,"fUST",-912.96,0.00022465,3,"2025-08-16T14:10:53.275",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639588,1755353453284,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:53.284",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639589,1755353453293,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:53.293",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639590,1755353453303,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:53.303",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639591,1755353453312,"fUST",-1608.334971,0.00022465,7,"2025-08-16T14:10:53.312",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639592,1755353453321,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:53.321",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639593,1755353453331,"fUST",-460.0,0.00022465,3,"2025-08-16T14:10:53.331",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639594,1755353453340,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:53.340",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639595,1755353453349,"fUST",-517.32,0.00022465,3,"2025-08-16T14:10:53.349",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639596,1755353453358,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:53.358",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639597,1755353453367,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:53.367",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639598,1755353453377,"fUST",-1608.334971,0.00022465,7,"2025-08-16T14:10:53.377",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639599,1755353453386,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:53.386",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639600,1755353453395,"fUST",-1507.41,0.00022465,3,"2025-08-16T14:10:53.395",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639601,1755353453405,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:53.405",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639602,1755353453414,"fUST",-462.1417622,0.00022465,7,"2025-08-16T14:10:53.414",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639603,1755353453424,"fUST",-1455.76,0.00022465,3,"2025-08-16T14:10:53.424",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639604,1755353453433,"fUST",-2058.06,0.00022465,3,"2025-08-16T14:10:53.433",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639605,1755353453442,"fUST",-1538.7,0.00022465,3,"2025-08-16T14:10:53.442",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639606,1755353453451,"fUST",-1648.94,0.00022465,3,"2025-08-16T14:10:53.451",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639607,1755353453460,"fUST",-725.07,0.00022465,3,"2025-08-16T14:10:53.460",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639608,1755353453469,"fUST",-196.14675918,0.00022465,3,"2025-08-16T14:10:53.469",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639609,1755353453478,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:53.478",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639610,1755353453488,"fUST",-498.02636948,0.00022465,3,"2025-08-16T14:10:53.488",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639611,1755353453498,"fUST",-1440.63,0.00022465,3,"2025-08-16T14:10:53.498",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639612,1755353453507,"fUST",-1047.99,0.00022465,3,"2025-08-16T14:10:53.507",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639613,1755353453516,"fUST",-1234.75,0.00022465,3,"2025-08-16T14:10:53.516",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639614,1755353453527,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:53.527",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639615,1755353453536,"fUST",-1998.03,0.00022465,3,"2025-08-16T14:10:53.536",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639616,1755353453545,"fUST",-8181.88,0.00022465,3,"2025-08-16T14:10:53.545",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639617,1755353453554,"fUST",-696.66,0.00022465,3,"2025-08-16T14:10:53.554",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639618,1755353453565,"fUST",-14304.2,0.00022465,3,"2025-08-16T14:10:53.565",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639619,1755353453576,"fUST",-1327.91,0.00022465,3,"2025-08-16T14:10:53.576",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639620,1755353453585,"fUST",-1241.28,0.00022465,3,"2025-08-16T14:10:53.585",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639621,1755353453595,"fUST",-484.10346704,0.00022465,3,"2025-08-16T14:10:53.595",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639622,1755353453605,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:53.605",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639623,1755353453614,"fUST",-716.28,0.00022465,3,"2025-08-16T14:10:53.614",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639624,1755353453625,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:53.625",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639625,1755353453638,"fUST",-2985.37,0.00022465,3,"2025-08-16T14:10:53.638",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639626,1755353453649,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:53.649",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639627,1755353453660,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:53.660",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639628,1755353453672,"fUST",-1683.56,0.00022465,3,"2025-08-16T14:10:53.672",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639629,1755353453682,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:53.682",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639630,1755353453694,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:53.694",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639631,1755353453703,"fUST",-1077.63,0.00022465,3,"2025-08-16T14:10:53.703",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639632,1755353453723,"fUST",-460.0,0.00022465,3,"2025-08-16T14:10:53.723",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639633,1755353453743,"fUST",-863.07,0.00022465,3,"2025-08-16T14:10:53.743",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639634,1755353453759,"fUST",-1370.56,0.00022465,3,"2025-08-16T14:10:53.759",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639635,1755353453778,"fUST",-828.3,0.00022465,3,"2025-08-16T14:10:53.778",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639636,1755353453797,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:53.797",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639637,1755353453813,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:53.813",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639638,1755353453829,"fUST",-3864.78,0.00022465,3,"2025-08-16T14:10:53.829",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639639,1755353453847,"fUST",-422.05535552,0.00022465,3,"2025-08-16T14:10:53.847",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639640,1755353453861,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:53.861",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639641,1755353453878,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:53.878",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639642,1755353453897,"fUST",-1224.19,0.00022465,3,"2025-08-16T14:10:53.897",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639643,1755353453917,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:53.917",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639644,1755353453935,"fUST",-481.15,0.00022465,3,"2025-08-16T14:10:53.935",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639645,1755353453948,"fUST",-1269.6,0.00022465,3,"2025-08-16T14:10:53.948",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639646,1755353453966,"fUST",-420.0,0.00022465,3,"2025-08-16T14:10:53.966",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639647,1755353453982,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:53.982",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639648,1755353453998,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:53.998",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639649,1755353454011,"fUST",-1616.48,0.00022465,3,"2025-08-16T14:10:54.011",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639650,1755353454032,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:54.032",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639651,1755353454101,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:54.101",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639652,1755353454126,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:54.126",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639653,1755353454140,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:54.140",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639654,1755353454154,"fUST",-989.31,0.00022465,3,"2025-08-16T14:10:54.154",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639655,1755353454169,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:54.169",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639656,1755353454184,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:54.184",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639657,1755353454199,"fUST",-3116.88,0.00022465,3,"2025-08-16T14:10:54.199",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639658,1755353454214,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:54.214",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639659,1755353454230,"fUST",-664.97,0.00022465,3,"2025-08-16T14:10:54.230",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639660,1755353454245,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:54.245",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639661,1755353454259,"fUST",-1870.97,0.00022465,3,"2025-08-16T14:10:54.259",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639662,1755353454272,"fUST",-420.0,0.00022465,3,"2025-08-16T14:10:54.272",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639663,1755353454286,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:54.286",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639664,1755353454300,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:54.300",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639665,1755353454316,"fUST",-1001.59,0.00022465,3,"2025-08-16T14:10:54.316",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639666,1755353454330,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:54.330",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639667,1755353454344,"fUST",-2311.19,0.00022465,3,"2025-08-16T14:10:54.344",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639668,1755353454357,"fUST",-5094.23,0.00022465,3,"2025-08-16T14:10:54.357",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639669,1755353454372,"fUST",-189.318128,0.00022465,7,"2025-08-16T14:10:54.372",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639670,1755353454387,"fUST",-597.74197553,0.00022465,3,"2025-08-16T14:10:54.387",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639671,1755353454401,"fUST",-1553.37,0.00022465,3,"2025-08-16T14:10:54.401",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639672,1755353454414,"fUST",-673.23,0.00022465,3,"2025-08-16T14:10:54.414",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639673,1755353454428,"fUST",-564.43,0.00022465,3,"2025-08-16T14:10:54.428",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639674,1755353454442,"fUST",-189.318128,0.00022465,7,"2025-08-16T14:10:54.442",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639675,1755353454455,"fUST",-825.37,0.00022465,3,"2025-08-16T14:10:54.455",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639676,1755353454469,"fUST",-611.28,0.00022465,3,"2025-08-16T14:10:54.469",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639677,1755353454482,"fUST",-675.28,0.00022465,3,"2025-08-16T14:10:54.482",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639678,1755353454496,"fUST",-1516.0,0.00022465,3,"2025-08-16T14:10:54.496",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639679,1755353454510,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:54.510",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639680,1755353454524,"fUST",-1152.23,0.00022465,3,"2025-08-16T14:10:54.524",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639681,1755353454538,"fUST",-1089.15,0.00022465,3,"2025-08-16T14:10:54.538",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639682,1755353454552,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:54.552",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639683,1755353454566,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:54.566",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639684,1755353454580,"fUST",-3261.08,0.00022465,3,"2025-08-16T14:10:54.580",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639685,1755353454595,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:54.595",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639686,1755353454609,"fUST",-475.43559239,0.00022465,3,"2025-08-16T14:10:54.609",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639687,1755353454623,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:54.623",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639688,1755353454637,"fUST",-175.73310218,0.00022465,3,"2025-08-16T14:10:54.637",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639689,1755353454651,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:54.651",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639690,1755353454664,"fUST",-1559.07,0.00022465,3,"2025-08-16T14:10:54.664",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639691,1755353454677,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:54.677",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639692,1755353454694,"fUST",-1488.08,0.00022465,3,"2025-08-16T14:10:54.694",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639693,1755353454708,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:54.708",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639694,1755353454721,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:54.721",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639695,1755353454737,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:54.737",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639696,1755353454750,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:54.750",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639697,1755353454766,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:54.766",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639698,1755353454780,"fUST",-268.931966,0.00022465,7,"2025-08-16T14:10:54.780",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639699,1755353454793,"fUST",-506.77,0.00022465,3,"2025-08-16T14:10:54.793",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639700,1755353454807,"fUST",-13739.85,0.00022465,3,"2025-08-16T14:10:54.807",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639701,1755353454820,"fUST",-460.0,0.00022465,3,"2025-08-16T14:10:54.820",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639702,1755353454832,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:54.832",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639703,1755353454842,"fUST",-268.931966,0.00022465,7,"2025-08-16T14:10:54.842",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639704,1755353454851,"fUST",-406.44582252,0.00022465,3,"2025-08-16T14:10:54.851",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639705,1755353455283,"fUST",-73.55417748,0.00022465,3,"2025-08-16T14:10:55.283",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639706,1755353455293,"fUST",-243.768882,0.00022465,7,"2025-08-16T14:10:55.293",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639707,1755353455302,"fUST",-440.0,0.00022465,3,"2025-08-16T14:10:55.302",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639708,1755353455312,"fUST",-1408.83,0.00022465,3,"2025-08-16T14:10:55.312",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639709,1755353455321,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:55.321",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639710,1755353455331,"fUST",-10254.07,0.00022465,3,"2025-08-16T14:10:55.331",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639711,1755353455341,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:55.341",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639712,1755353455350,"fUST",-1187.41,0.00022465,3,"2025-08-16T14:10:55.350",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639713,1755353455360,"fUST",-1051.04,0.00022465,3,"2025-08-16T14:10:55.360",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639714,1755353455370,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:55.370",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639715,1755353455379,"fUST",-243.768882,0.00022465,7,"2025-08-16T14:10:55.379",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639716,1755353455390,"fUST",-3975.4,0.00022465,3,"2025-08-16T14:10:55.390",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639717,1755353455399,"fUST",-151.0,0.00022465,7,"2025-08-16T14:10:55.399",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639718,1755353455408,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:55.408",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639719,1755353455418,"fUST",-565.84,0.00022465,3,"2025-08-16T14:10:55.418",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639720,1755353455427,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:55.427",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639721,1755353455436,"fUST",-1716.74,0.00022465,3,"2025-08-16T14:10:55.436",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639722,1755353455446,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:55.446",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639723,1755353455455,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:55.455",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639724,1755353455464,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:55.464",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639725,1755353455473,"fUST",-1694.72,0.00022465,3,"2025-08-16T14:10:55.473",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639726,1755353455483,"fUST",-420.0,0.00022465,3,"2025-08-16T14:10:55.483",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639727,1755353455493,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:55.493",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639728,1755353455502,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:55.502",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639729,1755353455512,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:55.512",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639730,1755353455521,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:55.521",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639731,1755353455531,"fUST",-5593.13,0.00022465,3,"2025-08-16T14:10:55.531",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639732,1755353455540,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:55.540",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639733,1755353455550,"fUST",-1221.03,0.00022465,3,"2025-08-16T14:10:55.550",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639734,1755353455559,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:55.559",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639735,1755353455569,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:55.569",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639736,1755353455579,"fUST",-681.53,0.00022465,3,"2025-08-16T14:10:55.579",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639737,1755353455588,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:55.588",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639738,1755353455598,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:55.598",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639739,1755353455607,"fUST",-460.0,0.00022465,3,"2025-08-16T14:10:55.607",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639740,1755353455617,"fUST",-671.59,0.00022465,3,"2025-08-16T14:10:55.617",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639741,1755353455627,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:55.627",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639742,1755353455636,"fUST",-159.71095547,0.00022466,2,"2025-08-16T14:10:55.636",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639743,1755353455645,"fUST",-159.71095546,0.00022466,2,"2025-08-16T14:10:55.645",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639744,1755353455654,"fUST",-160.7608968,0.00022466,2,"2025-08-16T14:10:55.654",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639745,1755353455663,"fUST",-500.0,0.00022473,2,"2025-08-16T14:10:55.663",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639746,1755353455672,"fUST",-150.0,0.00022473,2,"2025-08-16T14:10:55.672",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639747,1755353455682,"fUST",-500.0,0.00022473,2,"2025-08-16T14:10:55.682",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639748,1755353455695,"fUST",-500.0,0.00022473,2,"2025-08-16T14:10:55.695",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639749,1755353455705,"fUST",-500.0,0.00022473,2,"2025-08-16T14:10:55.705",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639750,1755353455714,"fUST",-154.54537127,0.00022473,2,"2025-08-16T14:10:55.714",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639751,1755353455723,"fUST",-162.41400814,0.00022473,2,"2025-08-16T14:10:55.723",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639752,1755353455733,"fUST",-500.0,0.00022473,2,"2025-08-16T14:10:55.733",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639753,1755353455743,"fUST",-500.0,0.00022473,2,"2025-08-16T14:10:55.743",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639754,1755353455752,"fUST",-500.0,0.00022473,2,"2025-08-16T14:10:55.752",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639755,1755353455761,"fUST",-500.0,0.00022473,2,"2025-08-16T14:10:55.761",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639756,1755353455771,"fUST",-500.0,0.00022473,2,"2025-08-16T14:10:55.771",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639757,1755353455782,"fUST",-500.0,0.00022473,2,"2025-08-16T14:10:55.782",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639758,1755353455791,"fUST",-500.0,0.00022473,2,"2025-08-16T14:10:55.791",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639759,1755353455800,"fUST",-500.0,0.00022473,2,"2025-08-16T14:10:55.800",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639760,1755353455810,"fUST",-501.32411645,0.00022473,2,"2025-08-16T14:10:55.810",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639761,1755353455819,"fUST",-500.0,0.00022473,2,"2025-08-16T14:10:55.819",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639762,1755353455829,"fUST",-622.01808122,0.00022473,2,"2025-08-16T14:10:55.829",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639763,1755353455839,"fUST",-500.0,0.00022473,2,"2025-08-16T14:10:55.839",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639764,1755353455849,"fUST",-502.82370544,0.00022473,2,"2025-08-16T14:10:55.849",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639765,1755353455858,"fUST",-500.0,0.00022473,2,"2025-08-16T14:10:55.858",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639766,1755353455868,"fUST",-500.0,0.00022473,2,"2025-08-16T14:10:55.868",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639767,1755353455877,"fUST",-206.75283235,0.00022473,2,"2025-08-16T14:10:55.877",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639768,1755353455888,"fUST",-500.0,0.00022473,2,"2025-08-16T14:10:55.888",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639769,1755353455898,"fUST",-500.0,0.00022473,2,"2025-08-16T14:10:55.898",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639770,1755353455907,"fUST",-500.0,0.00022473,2,"2025-08-16T14:10:55.907",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639771,1755353455916,"fUST",-500.0,0.00022473,2,"2025-08-16T14:10:55.916",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639772,1755353455926,"fUST",-195.74148035,0.00022473,2,"2025-08-16T14:10:55.926",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639773,1755353455935,"fUST",-500.0,0.00022473,2,"2025-08-16T14:10:55.935",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639774,1755353455944,"fUST",-500.0,0.00022473,2,"2025-08-16T14:10:55.944",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639775,1755353455954,"fUST",-500.0,0.00022473,2,"2025-08-16T14:10:55.954",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639776,1755353455963,"fUST",-500.0,0.00022473,2,"2025-08-16T14:10:55.963",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639777,1755353455972,"fUST",-502.07243738,0.00022473,2,"2025-08-16T14:10:55.972",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639778,1755353455982,"fUST",-500.0,0.00022473,2,"2025-08-16T14:10:55.982",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639779,1755353455991,"fUST",-258.66738447,0.00022473,2,"2025-08-16T14:10:55.991",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639780,1755353456000,"fUST",-185.40567064,0.00022473,2,"2025-08-16T14:10:56.000",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639781,1755353456010,"fUST",-500.0,0.00022473,2,"2025-08-16T14:10:56.010",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639782,1755353456019,"fUST",-160.1795047,0.00022473,2,"2025-08-16T14:10:56.019",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639783,1755353456028,"fUST",-502.95669463,0.00022473,2,"2025-08-16T14:10:56.028",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639784,1755353456037,"fUST",-500.0,0.00022473,2,"2025-08-16T14:10:56.037",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639785,1755353456047,"fUST",-158.59536301,0.00022473,2,"2025-08-16T14:10:56.047",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639786,1755353456056,"fUST",-247.38662679,0.00022473,2,"2025-08-16T14:10:56.056",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639787,1755353456065,"fUST",-500.0,0.00022473,2,"2025-08-16T14:10:56.065",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639788,1755353456074,"fUST",-158.59369277,0.00022473,2,"2025-08-16T14:10:56.074",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639789,1755353456083,"fUST",-500.0,0.00022473,2,"2025-08-16T14:10:56.083",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639790,1755353456093,"fUST",-500.0,0.00022473,2,"2025-08-16T14:10:56.093",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639791,1755353456102,"fUST",-500.0,0.00022473,2,"2025-08-16T14:10:56.102",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639792,1755353456111,"fUST",-323.01291479,0.00022473,2,"2025-08-16T14:10:56.111",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639793,1755353456122,"fUST",-433.30891369,0.00022473,2,"2025-08-16T14:10:56.122",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639794,1755353456132,"fUST",-500.45548213,0.00022473,2,"2025-08-16T14:10:56.132",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639795,1755353456141,"fUST",-500.0,0.00022473,2,"2025-08-16T14:10:56.141",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639796,1755353456151,"fUST",-156.870479,0.00022495,2,"2025-08-16T14:10:56.151",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639797,1755353456161,"fUST",-202.41,0.000225,7,"2025-08-16T14:10:56.161",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639798,1755353456171,"fUST",-27043.2065796,0.000225,2,"2025-08-16T14:10:56.171",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639799,1755353456183,"fUST",-4596.95193995,0.000225,2,"2025-08-16T14:10:56.183",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639800,1755353456197,"fUST",-58965.00000001,0.000225,2,"2025-08-16T14:10:56.197",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639801,1755353456551,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:56.551",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639802,1755353456561,"fUST",-480.0,0.00021917,3,"2025-08-16T14:10:56.561",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639803,1755353456570,"fUST",-480.0,0.00022191,3,"2025-08-16T14:10:56.570",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639804,1755353456580,"fUST",-568.43329911,0.00022191,3,"2025-08-16T14:10:56.580",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639805,1755353456589,"fUST",-480.0,0.00022465,3,"2025-08-16T14:10:56.589",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639806,1755353456598,"fUST",-41497.11227969,0.000225,2,"2025-08-16T14:10:56.598",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639807,1755353456610,"fUST",-322.89691422,0.000225,2,"2025-08-16T14:10:56.610",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639808,1755353456621,"fUST",-1639.4978262,0.000225,2,"2025-08-16T14:10:56.621",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639809,1755353456632,"fUST",-11754.78446033,0.000225,2,"2025-08-16T14:10:56.632",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639810,1755353456642,"fUST",-151.0,0.000225,7,"2025-08-16T14:10:56.642",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639811,1755353456651,"fUST",-151.0,0.000225,7,"2025-08-16T14:10:56.651",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639812,1755353456661,"fUST",-151.0,0.000225,7,"2025-08-16T14:10:56.661",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639813,1755353456670,"fUST",-151.0,0.000225,7,"2025-08-16T14:10:56.670",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639814,1755353456679,"fUST",-151.0,0.000225,7,"2025-08-16T14:10:56.679",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639815,1755353456694,"fUST",-151.0,0.000225,7,"2025-08-16T14:10:56.694",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639816,1755353456703,"fUST",-246.867869,0.000225,7,"2025-08-16T14:10:56.703",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639817,1755353456712,"fUST",-246.867869,0.000225,7,"2025-08-16T14:10:56.712",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639818,1755353456721,"fUST",-250.084977,0.000225,7,"2025-08-16T14:10:56.721",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639819,1755353456733,"fUST",-1196.183484,0.000225,7,"2025-08-16T14:10:56.733",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639820,1755353456743,"fUST",-250.084977,0.000225,7,"2025-08-16T14:10:56.743",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639821,1755353456752,"fUST",-291.551885,0.000225,7,"2025-08-16T14:10:56.752",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639822,1755353456763,"fUST",-151.0,0.000225,7,"2025-08-16T14:10:56.763",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639823,1755353456772,"fUST",-151.0,0.000225,7,"2025-08-16T14:10:56.772",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639824,1755353456782,"fUST",-151.0,0.000225,7,"2025-08-16T14:10:56.782",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639825,1755353456791,"fUST",-151.0,0.000225,7,"2025-08-16T14:10:56.791",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639826,1755353456801,"fUST",-151.0,0.000225,7,"2025-08-16T14:10:56.801",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639827,1755353456811,"fUST",-265.370845,0.000225,7,"2025-08-16T14:10:56.811",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639828,1755353456820,"fUST",-265.370845,0.000225,7,"2025-08-16T14:10:56.820",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639829,1755353456830,"fUST",-185.236521,0.000225,7,"2025-08-16T14:10:56.830",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639830,1755353456840,"fUST",-185.236521,0.000225,7,"2025-08-16T14:10:56.840",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639831,1755353456850,"fUST",-151.0,0.000225,7,"2025-08-16T14:10:56.850",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639832,1755353456860,"fUST",-170.941291,0.000225,7,"2025-08-16T14:10:56.860",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639833,1755353456869,"fUST",-170.941291,0.000225,7,"2025-08-16T14:10:56.869",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639834,1755353456879,"fUST",-202.369197,0.000225,7,"2025-08-16T14:10:56.879",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639835,1755353456888,"fUST",-202.369197,0.000225,7,"2025-08-16T14:10:56.888",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639836,1755353456897,"fUST",-151.0,0.000225,7,"2025-08-16T14:10:56.897",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639837,1755353456907,"fUST",-151.0,0.000225,7,"2025-08-16T14:10:56.907",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639838,1755353456915,"fUST",-151.0,0.000225,7,"2025-08-16T14:10:56.915",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639839,1755353456924,"fUST",-171.99,0.000225,7,"2025-08-16T14:10:56.924",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639840,1755353456934,"fUST",-171.99,0.000225,7,"2025-08-16T14:10:56.934",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639841,1755353456944,"fUST",-151.0,0.000225,5,"2025-08-16T14:10:56.944",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639842,1755353456953,"fUST",-151.0,0.000225,7,"2025-08-16T14:10:56.953",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639843,1755353456962,"fUST",-151.0,0.000225,7,"2025-08-16T14:10:56.962",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639844,1755353456971,"fUST",-151.0,0.000225,7,"2025-08-16T14:10:56.971",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639845,1755353456980,"fUST",-623.697914,0.000225,7,"2025-08-16T14:10:56.980",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639846,1755353456990,"fUST",-216.416392,0.000225,7,"2025-08-16T14:10:56.990",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639847,1755353456999,"fUST",-623.697914,0.000225,7,"2025-08-16T14:10:56.999",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639848,1755353457009,"fUST",-216.416392,0.000225,7,"2025-08-16T14:10:57.009",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639849,1755353457018,"fUST",-151.0,0.000225,7,"2025-08-16T14:10:57.018",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639850,1755353457028,"fUST",-151.0,0.000225,7,"2025-08-16T14:10:57.028",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639851,1755353457038,"fUST",-151.0,0.000225,7,"2025-08-16T14:10:57.038",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639852,1755353457047,"fUST",-189.318128,0.000225,7,"2025-08-16T14:10:57.047",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639853,1755353457056,"fUST",-189.318128,0.000225,7,"2025-08-16T14:10:57.056",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639854,1755353457065,"fUST",-268.931966,0.000225,7,"2025-08-16T14:10:57.065",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639855,1755353457074,"fUST",-268.931966,0.000225,7,"2025-08-16T14:10:57.074",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639856,1755353457083,"fUST",-243.768882,0.000225,7,"2025-08-16T14:10:57.083",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639857,1755353457092,"fUST",-243.768882,0.000225,7,"2025-08-16T14:10:57.092",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639858,1755353457101,"fUST",-645.458154,0.00022519,7,"2025-08-16T14:10:57.101",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639859,1755353457111,"fUST",-645.458154,0.00022519,7,"2025-08-16T14:10:57.111",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639860,1755353457120,"fUST",-1049.034978,0.00022519,7,"2025-08-16T14:10:57.120",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639861,1755353457129,"fUST",-1049.034978,0.00022519,7,"2025-08-16T14:10:57.129",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639862,1755353457139,"fUST",-1274.754554,0.00022519,7,"2025-08-16T14:10:57.139",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639863,1755353457148,"fUST",-1274.754554,0.00022519,7,"2025-08-16T14:10:57.148",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639864,1755353457157,"fUST",-501.43765191,0.00022521,2,"2025-08-16T14:10:57.157",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639865,1755353457166,"fUST",-504.34140563,0.00022521,2,"2025-08-16T14:10:57.166",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639866,1755353457176,"fUST",-502.45269096,0.00022521,2,"2025-08-16T14:10:57.176",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639867,1755353457185,"fUST",-501.01761943,0.00022521,2,"2025-08-16T14:10:57.185",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639868,1755353457195,"fUST",-1000.0,0.00022521,2,"2025-08-16T14:10:57.195",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639869,1755353457204,"fUST",-1000.0,0.00022521,2,"2025-08-16T14:10:57.204",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639870,1755353457214,"fUST",-503.11918519,0.00022521,2,"2025-08-16T14:10:57.214",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639871,1755353457224,"fUST",-1000.0,0.00022521,2,"2025-08-16T14:10:57.224",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639872,1755353457233,"fUST",-1000.0,0.00022521,2,"2025-08-16T14:10:57.233",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639873,1755353457243,"fUST",-1000.0,0.00022521,2,"2025-08-16T14:10:57.243",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639874,1755353457252,"fUST",-1000.0,0.00022521,2,"2025-08-16T14:10:57.252",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639875,1755353457262,"fUST",-1000.0,0.00022521,2,"2025-08-16T14:10:57.262",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639876,1755353457272,"fUST",-1000.0,0.00022521,2,"2025-08-16T14:10:57.272",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639877,1755353457281,"fUST",-1000.0,0.00022521,2,"2025-08-16T14:10:57.281",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639878,1755353457291,"fUST",-156.870479,0.0002254,30,"2025-08-16T14:10:57.291",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639879,1755353457301,"fUST",-332.0,0.00022558,2,"2025-08-16T14:10:57.301",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639880,1755353457311,"fUST",-640.212729,0.00022558,7,"2025-08-16T14:10:57.311",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639881,1755353457320,"fUST",-640.212729,0.00022558,7,"2025-08-16T14:10:57.320",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639882,1755353457329,"fUST",-151.0,0.00022558,7,"2025-08-16T14:10:57.329",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639883,1755353457339,"fUST",-151.0,0.00022558,7,"2025-08-16T14:10:57.339",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639884,1755353457348,"fUST",-151.0,0.00022558,7,"2025-08-16T14:10:57.348",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639885,1755353457358,"fUST",-151.0,0.00022558,7,"2025-08-16T14:10:57.358",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639886,1755353457368,"fUST",-168.0,0.00022566,2,"2025-08-16T14:10:57.368",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639887,1755353457378,"fUST",-151.0,0.000226,6,"2025-08-16T14:10:57.378",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639888,1755353457387,"fUST",-250.0,0.00022607,2,"2025-08-16T14:10:57.387",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639889,1755353457398,"fUST",-206.472,0.00022607,2,"2025-08-16T14:10:57.398",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639890,1755353457408,"fUST",-220.937,0.00022607,2,"2025-08-16T14:10:57.408",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639891,1755353457418,"fUST",-250.0,0.00022607,2,"2025-08-16T14:10:57.418",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639892,1755353457563,"fUST",-261.19,0.00022607,2,"2025-08-16T14:10:57.563",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639893,1755353457574,"fUST",-219.175,0.00022607,2,"2025-08-16T14:10:57.574",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639894,1755353457583,"fUST",-256.588885,0.0002261,7,"2025-08-16T14:10:57.583",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639895,1755353457593,"fUST",-256.588885,0.0002261,7,"2025-08-16T14:10:57.593",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639896,1755353457602,"fUST",-1180.592115,0.0002261,7,"2025-08-16T14:10:57.602",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639897,1755353457612,"fUST",-192.126041,0.0002261,7,"2025-08-16T14:10:57.612",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639898,1755353457622,"fUST",-192.126041,0.0002261,7,"2025-08-16T14:10:57.622",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639899,1755353457631,"fUST",-260.0,0.00022621,2,"2025-08-16T14:10:57.631",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639900,1755353457640,"fUST",-168.0,0.00022646,2,"2025-08-16T14:10:57.640",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639901,1755353457650,"fUST",-221.0,0.00022674,2,"2025-08-16T14:10:57.650",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639902,1755353457659,"fUST",-153.0,0.00022685,2,"2025-08-16T14:10:57.659",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639903,1755353457669,"fUST",-153.0,0.00022685,2,"2025-08-16T14:10:57.669",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639904,1755353457678,"fUST",-306.0,0.00022685,2,"2025-08-16T14:10:57.678",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639905,1755353457692,"fUST",-153.0,0.00022685,2,"2025-08-16T14:10:57.692",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639906,1755353457701,"fUST",-153.0,0.00022685,2,"2025-08-16T14:10:57.701",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639907,1755353457711,"fUST",-153.0,0.00022685,2,"2025-08-16T14:10:57.711",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639908,1755353457720,"fUST",-396.2153682,0.00022685,2,"2025-08-16T14:10:57.720",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639909,1755353457731,"fUST",-700.0,0.000227,3,"2025-08-16T14:10:57.731",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639910,1755353457740,"fUST",-1000.0,0.00022721,2,"2025-08-16T14:10:57.740",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639911,1755353457750,"fUST",-1000.0,0.00022721,2,"2025-08-16T14:10:57.750",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639912,1755353457760,"fUST",-500.45994459,0.00022721,2,"2025-08-16T14:10:57.760",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639913,1755353457769,"fUST",-1005.54523782,0.00022721,2,"2025-08-16T14:10:57.769",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639914,1755353457779,"fUST",-413.0,0.00022722,2,"2025-08-16T14:10:57.779",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639915,1755353457788,"fUST",-151.0,0.00022739,7,"2025-08-16T14:10:57.788",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639916,1755353457799,"fUST",-151.0,0.00022739,7,"2025-08-16T14:10:57.799",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639917,1755353457809,"fUST",-151.0,0.00022739,7,"2025-08-16T14:10:57.809",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639918,1755353457818,"fUST",-783.040981,0.00022739,7,"2025-08-16T14:10:57.818",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639919,1755353457828,"fUST",-783.040981,0.00022739,7,"2025-08-16T14:10:57.828",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639920,1755353457837,"fUST",-151.0,0.00022739,7,"2025-08-16T14:10:57.837",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639921,1755353457848,"fUST",-151.0,0.00022739,7,"2025-08-16T14:10:57.848",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639922,1755353457858,"fUST",-151.0,0.00022739,7,"2025-08-16T14:10:57.858",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639923,1755353457867,"fUST",-191.232987,0.00022739,7,"2025-08-16T14:10:57.867",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639924,1755353457877,"fUST",-191.232987,0.00022739,7,"2025-08-16T14:10:57.877",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639925,1755353457886,"fUST",-154.069962,0.00022739,7,"2025-08-16T14:10:57.886",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639926,1755353457896,"fUST",-151.0,0.00022739,7,"2025-08-16T14:10:57.896",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639927,1755353457905,"fUST",-250.084977,0.00022739,7,"2025-08-16T14:10:57.905",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639928,1755353457914,"fUST",-1196.183484,0.00022739,7,"2025-08-16T14:10:57.914",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639929,1755353457923,"fUST",-250.084977,0.00022739,7,"2025-08-16T14:10:57.923",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639930,1755353457933,"fUST",-151.0,0.00022739,7,"2025-08-16T14:10:57.933",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639931,1755353457942,"fUST",-151.0,0.00022739,7,"2025-08-16T14:10:57.942",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639932,1755353457951,"fUST",-151.0,0.00022739,7,"2025-08-16T14:10:57.951",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639933,1755353457960,"fUST",-151.0,0.00022739,7,"2025-08-16T14:10:57.960",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639934,1755353457970,"fUST",-151.0,0.00022739,7,"2025-08-16T14:10:57.970",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639935,1755353457979,"fUST",-265.370845,0.00022739,7,"2025-08-16T14:10:57.979",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639936,1755353457989,"fUST",-265.370845,0.00022739,7,"2025-08-16T14:10:57.989",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639937,1755353457998,"fUST",-185.236521,0.00022739,7,"2025-08-16T14:10:57.998",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639938,1755353458008,"fUST",-185.236521,0.00022739,7,"2025-08-16T14:10:58.008",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639939,1755353458017,"fUST",-170.941291,0.00022739,7,"2025-08-16T14:10:58.017",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639940,1755353458026,"fUST",-170.941291,0.00022739,7,"2025-08-16T14:10:58.026",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639941,1755353458035,"fUST",-202.369197,0.00022739,7,"2025-08-16T14:10:58.035",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639942,1755353458045,"fUST",-202.369197,0.00022739,7,"2025-08-16T14:10:58.045",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639943,1755353458055,"fUST",-151.0,0.00022739,7,"2025-08-16T14:10:58.055",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639944,1755353458064,"fUST",-151.0,0.00022739,7,"2025-08-16T14:10:58.064",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639945,1755353458074,"fUST",-151.0,0.00022739,7,"2025-08-16T14:10:58.074",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639946,1755353458083,"fUST",-151.0,0.00022739,7,"2025-08-16T14:10:58.083",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639947,1755353458094,"fUST",-151.0,0.00022739,7,"2025-08-16T14:10:58.094",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639948,1755353458104,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:58.104",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639949,1755353458114,"fUST",-151.0,0.00022739,7,"2025-08-16T14:10:58.114",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639950,1755353458123,"fUST",-402.49004105,0.00022739,3,"2025-08-16T14:10:58.123",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639951,1755353458133,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:58.133",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639952,1755353458142,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:58.142",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639953,1755353458152,"fUST",-640.450655,0.00022739,7,"2025-08-16T14:10:58.152",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639954,1755353458161,"fUST",-640.450655,0.00022739,7,"2025-08-16T14:10:58.161",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639955,1755353458171,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:58.171",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639956,1755353458182,"fUST",-245.33008322,0.00022739,3,"2025-08-16T14:10:58.182",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639957,1755353458191,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:58.191",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639958,1755353458201,"fUST",-448.17094345,0.00022739,3,"2025-08-16T14:10:58.201",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639959,1755353458211,"fUST",-460.0,0.00022739,3,"2025-08-16T14:10:58.211",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639960,1755353458221,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:58.221",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639961,1755353458231,"fUST",-440.0,0.00022739,3,"2025-08-16T14:10:58.231",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639962,1755353458241,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:58.241",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639963,1755353458250,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:58.250",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639964,1755353458259,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:58.259",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639965,1755353458269,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:58.269",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639966,1755353458278,"fUST",-1708.579419,0.00022739,7,"2025-08-16T14:10:58.278",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639967,1755353458289,"fUST",-1708.579419,0.00022739,7,"2025-08-16T14:10:58.289",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639968,1755353458298,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:58.298",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639969,1755353458308,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:58.308",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639970,1755353458318,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:58.318",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639971,1755353458328,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:58.328",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639972,1755353458338,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:58.338",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639973,1755353458348,"fUST",-1198.41,0.00022739,3,"2025-08-16T14:10:58.348",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639974,1755353458357,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:58.357",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639975,1755353458367,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:58.367",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639976,1755353458377,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:58.377",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639977,1755353458386,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:58.386",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639978,1755353458396,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:58.396",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639979,1755353458406,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:58.406",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639980,1755353458417,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:58.417",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639981,1755353458427,"fUST",-481.09,0.00022739,3,"2025-08-16T14:10:58.427",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639982,1755353458436,"fUST",-500.0,0.00022739,3,"2025-08-16T14:10:58.436",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639983,1755353458446,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:58.446",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639984,1755353458456,"fUST",-420.0,0.00022739,3,"2025-08-16T14:10:58.456",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639985,1755353458465,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:58.465",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639986,1755353458475,"fUST",-440.0,0.00022739,3,"2025-08-16T14:10:58.475",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639987,1755353458483,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:58.483",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639988,1755353458494,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:58.494",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639989,1755353458503,"fUST",-283.27569574,0.00022739,3,"2025-08-16T14:10:58.503",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639990,1755353458512,"fUST",-525.88,0.00022739,3,"2025-08-16T14:10:58.512",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639991,1755353458523,"fUST",-901.19,0.00022739,3,"2025-08-16T14:10:58.523",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639992,1755353458533,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:58.533",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639993,1755353458543,"fUST",-384.826688,0.00022739,7,"2025-08-16T14:10:58.543",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639994,1755353458553,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:58.553",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639995,1755353458563,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:58.563",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639996,1755353458572,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:58.572",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639997,1755353458581,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:58.581",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639998,1755353458591,"fUST",-384.826688,0.00022739,7,"2025-08-16T14:10:58.591",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379639999,1755353458601,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:58.601",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640000,1755353458611,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:58.611",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640001,1755353458620,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:58.620",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640002,1755353458630,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:58.630",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640003,1755353458640,"fUST",-646.47,0.00022739,3,"2025-08-16T14:10:58.640",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640004,1755353458649,"fUST",-578.38142263,0.00022739,3,"2025-08-16T14:10:58.649",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640005,1755353458659,"fUST",-604.48,0.00022739,3,"2025-08-16T14:10:58.659",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640006,1755353458668,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:58.668",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640007,1755353458677,"fUST",-1463.7406001,0.00022739,3,"2025-08-16T14:10:58.677",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640008,1755353458701,"fUST",-2302.9593999,0.00022739,3,"2025-08-16T14:10:58.701",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640009,1755353458719,"fUST",-151.0,0.00022739,7,"2025-08-16T14:10:58.719",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640010,1755353458730,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:58.730",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640011,1755353458739,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:58.739",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640012,1755353458749,"fUST",-332.53964002,0.00022739,3,"2025-08-16T14:10:58.749",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640013,1755353458761,"fUST",-421.76035998,0.00022739,3,"2025-08-16T14:10:58.761",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640014,1755353458770,"fUST",-151.0,0.00022739,7,"2025-08-16T14:10:58.770",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640015,1755353458779,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:58.779",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640016,1755353458790,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:58.790",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640017,1755353458799,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:58.799",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640018,1755353458809,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:58.809",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640019,1755353458819,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:58.819",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640020,1755353458828,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:58.828",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640021,1755353458838,"fUST",-151.0,0.00022739,7,"2025-08-16T14:10:58.838",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640022,1755353458847,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:58.847",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640023,1755353458857,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:58.857",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640024,1755353458866,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:58.866",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640025,1755353458875,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:58.875",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640026,1755353458884,"fUST",-489.82,0.00022739,3,"2025-08-16T14:10:58.884",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640027,1755353458894,"fUST",-400.0,0.00022739,3,"2025-08-16T14:10:58.894",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640028,1755353458904,"fUST",-420.0,0.00022739,3,"2025-08-16T14:10:58.904",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640029,1755353458915,"fUST",-469.41773405,0.00022739,3,"2025-08-16T14:10:58.915",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640030,1755353458926,"fUST",-102.66226595,0.00022739,3,"2025-08-16T14:10:58.926",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640031,1755353458936,"fUST",-1143.4,0.00022739,3,"2025-08-16T14:10:58.936",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640032,1755353458945,"fUST",-651.61,0.00022739,3,"2025-08-16T14:10:58.945",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640033,1755353458955,"fUST",-151.0,0.00022739,7,"2025-08-16T14:10:58.955",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640034,1755353458964,"fUST",-2010.49692965,0.00022739,3,"2025-08-16T14:10:58.964",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640035,1755353458975,"fUST",-167.38307035,0.00022739,3,"2025-08-16T14:10:58.975",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640036,1755353458985,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:58.985",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640037,1755353458994,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:58.994",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640038,1755353459004,"fUST",-460.0,0.00022739,3,"2025-08-16T14:10:59.004",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640039,1755353459013,"fUST",-198.333883,0.00022739,3,"2025-08-16T14:10:59.013",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640040,1755353459023,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:59.023",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640041,1755353459032,"fUST",-687.24,0.00022739,3,"2025-08-16T14:10:59.032",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640042,1755353459042,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:59.042",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640043,1755353459052,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:59.052",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640044,1755353459061,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:59.061",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640045,1755353459070,"fUST",-416.28035087,0.00022739,3,"2025-08-16T14:10:59.070",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640046,1755353459080,"fUST",-151.0,0.00022739,7,"2025-08-16T14:10:59.080",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640047,1755353459090,"fUST",-735.28,0.00022739,3,"2025-08-16T14:10:59.090",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640048,1755353459100,"fUST",-621.12,0.00022739,3,"2025-08-16T14:10:59.100",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640049,1755353459111,"fUST",-203.5122005,0.00022739,3,"2025-08-16T14:10:59.111",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640050,1755353459121,"fUST",-415.60081409,0.00022739,3,"2025-08-16T14:10:59.121",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640051,1755353459131,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:59.131",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640052,1755353459140,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:59.140",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640053,1755353459149,"fUST",-559.46,0.00022739,3,"2025-08-16T14:10:59.149",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640054,1755353459159,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:59.159",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640055,1755353459168,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:59.168",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640056,1755353459177,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:59.177",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640057,1755353459186,"fUST",-1030.48,0.00022739,3,"2025-08-16T14:10:59.186",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640058,1755353459196,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:59.196",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640059,1755353459206,"fUST",-542.53,0.00022739,3,"2025-08-16T14:10:59.206",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640060,1755353459215,"fUST",-151.0,0.00022739,7,"2025-08-16T14:10:59.215",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640061,1755353459225,"fUST",-511.09,0.00022739,3,"2025-08-16T14:10:59.225",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640062,1755353459234,"fUST",-623.697914,0.00022739,7,"2025-08-16T14:10:59.234",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640063,1755353459243,"fUST",-625.33,0.00022739,3,"2025-08-16T14:10:59.243",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640064,1755353459253,"fUST",-420.0,0.00022739,3,"2025-08-16T14:10:59.253",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640065,1755353459263,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:59.263",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640066,1755353459272,"fUST",-623.697914,0.00022739,7,"2025-08-16T14:10:59.272",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640067,1755353459282,"fUST",-777.47,0.00022739,3,"2025-08-16T14:10:59.282",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640068,1755353459292,"fUST",-420.0,0.00022739,3,"2025-08-16T14:10:59.292",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640069,1755353459301,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:59.301",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640070,1755353459312,"fUST",-648.88,0.00022739,3,"2025-08-16T14:10:59.312",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640071,1755353459321,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:59.321",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640072,1755353459330,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:59.330",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640073,1755353459340,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:59.340",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640074,1755353459349,"fUST",-151.0,0.00022739,7,"2025-08-16T14:10:59.349",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640075,1755353459368,"fUST",-641.35,0.00022739,3,"2025-08-16T14:10:59.368",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640076,1755353459379,"fUST",-1746.42,0.00022739,3,"2025-08-16T14:10:59.379",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640077,1755353459391,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:59.391",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640078,1755353459401,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:59.401",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640079,1755353459411,"fUST",-420.0,0.00022739,3,"2025-08-16T14:10:59.411",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640080,1755353459421,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:59.421",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640081,1755353459430,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:59.430",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640082,1755353459443,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:59.443",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640083,1755353459471,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:59.471",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640084,1755353459483,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:59.483",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640085,1755353459493,"fUST",-642.03,0.00022739,3,"2025-08-16T14:10:59.493",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640086,1755353459502,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:59.502",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640087,1755353459511,"fUST",-1685.93,0.00022739,3,"2025-08-16T14:10:59.511",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640088,1755353459521,"fUST",-151.0,0.00022739,7,"2025-08-16T14:10:59.521",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640089,1755353459530,"fUST",-546.820598,0.00022739,7,"2025-08-16T14:10:59.530",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640090,1755353459539,"fUST",-151.0,0.00022739,7,"2025-08-16T14:10:59.539",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640091,1755353459548,"fUST",-505.06325519,0.00022739,3,"2025-08-16T14:10:59.548",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640092,1755353459561,"fUST",-512.53526965,0.00022739,3,"2025-08-16T14:10:59.561",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640093,1755353459783,"fUST",-110.81377661,0.00022739,3,"2025-08-16T14:10:59.783",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640094,1755353459795,"fUST",-1490.42769855,0.00022739,3,"2025-08-16T14:10:59.795",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640095,1755353459805,"fUST",-546.820598,0.00022739,7,"2025-08-16T14:10:59.805",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640096,1755353459815,"fUST",-1283.36,0.00022739,3,"2025-08-16T14:10:59.815",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640097,1755353459824,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:59.824",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640098,1755353459834,"fUST",-404.02312493,0.00022739,3,"2025-08-16T14:10:59.834",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640099,1755353459843,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:59.843",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640100,1755353459853,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:59.853",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640101,1755353459863,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:59.863",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640102,1755353459873,"fUST",-273.697818,0.00022739,7,"2025-08-16T14:10:59.873",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640103,1755353459883,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:59.883",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640104,1755353459892,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:59.892",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640105,1755353459902,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:59.902",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640106,1755353459911,"fUST",-499.57,0.00022739,3,"2025-08-16T14:10:59.911",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640107,1755353459921,"fUST",-273.697818,0.00022739,7,"2025-08-16T14:10:59.921",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640108,1755353459931,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:59.931",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640109,1755353459940,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:59.940",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640110,1755353459952,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:59.952",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640111,1755353459961,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:59.961",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640112,1755353459970,"fUST",-911.77,0.00022739,3,"2025-08-16T14:10:59.970",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640113,1755353459980,"fUST",-590.8,0.00022739,3,"2025-08-16T14:10:59.980",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640114,1755353459989,"fUST",-480.0,0.00022739,3,"2025-08-16T14:10:59.989",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640115,1755353459999,"fUST",-402.21769733,0.00022739,3,"2025-08-16T14:10:59.999",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640116,1755353460008,"fUST",-480.0,0.00022739,3,"2025-08-16T14:11:00.008",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640117,1755353460019,"fUST",-289.0,0.00022739,3,"2025-08-16T14:11:00.019",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640118,1755353460028,"fUST",-480.0,0.00022739,3,"2025-08-16T14:11:00.028",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640119,1755353460038,"fUST",-480.0,0.00022739,3,"2025-08-16T14:11:00.038",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640120,1755353460048,"fUST",-480.0,0.00022739,3,"2025-08-16T14:11:00.048",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640121,1755353460172,"fUST",-480.0,0.00022739,3,"2025-08-16T14:11:00.172",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640122,1755353460182,"fUST",-480.0,0.00022739,3,"2025-08-16T14:11:00.182",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640123,1755353460192,"fUST",-480.0,0.00022739,3,"2025-08-16T14:11:00.192",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640124,1755353460202,"fUST",-561.27,0.00022739,3,"2025-08-16T14:11:00.202",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640125,1755353460212,"fUST",-480.0,0.00022739,3,"2025-08-16T14:11:00.212",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640126,1755353460222,"fUST",-480.0,0.00022739,3,"2025-08-16T14:11:00.222",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640127,1755353460232,"fUST",-480.0,0.00022739,3,"2025-08-16T14:11:00.232",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640128,1755353460242,"fUST",-480.0,0.00022739,3,"2025-08-16T14:11:00.242",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640129,1755353460252,"fUST",-1115.43,0.00022739,3,"2025-08-16T14:11:00.252",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640130,1755353460262,"fUST",-151.0,0.00022739,7,"2025-08-16T14:11:00.262",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640131,1755353460272,"fUST",-768.60889519,0.00022739,3,"2025-08-16T14:11:00.272",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640132,1755353460285,"fUST",-32.91110481,0.00022739,3,"2025-08-16T14:11:00.285",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640133,1755353460295,"fUST",-457.80872263,0.00022739,3,"2025-08-16T14:11:00.295",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640134,1755353460513,"fUST",-606.71,0.00021917,3,"2025-08-16T14:11:00.513",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640135,1755353460522,"fUST",-22.19127737,0.00022739,3,"2025-08-16T14:11:00.522",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640136,1755353460532,"fUST",-202.74380018,0.00022739,3,"2025-08-16T14:11:00.532",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640137,1755353460541,"fUST",-712.85,0.00022739,3,"2025-08-16T14:11:00.541",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640138,1755353460550,"fUST",-631.5064889,0.00022739,3,"2025-08-16T14:11:00.550",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640139,1755353460566,"fUST",-219.2935111,0.00022739,3,"2025-08-16T14:11:00.566",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640140,1755353460575,"fUST",-842.65,0.00022739,3,"2025-08-16T14:11:00.575",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640141,1755353460585,"fUST",-480.0,0.00022739,3,"2025-08-16T14:11:00.585",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640142,1755353460594,"fUST",-480.0,0.00022739,3,"2025-08-16T14:11:00.594",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640143,1755353460604,"fUST",-1164.13,0.00022739,3,"2025-08-16T14:11:00.604",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640144,1755353460613,"fUST",-945.03,0.00022739,3,"2025-08-16T14:11:00.613",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640145,1755353460623,"fUST",-706.43,0.00022739,2,"2025-08-16T14:11:00.623",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640146,1755353460633,"fUST",-480.0,0.00022739,3,"2025-08-16T14:11:00.633",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640147,1755353460642,"fUST",-480.0,0.00022739,3,"2025-08-16T14:11:00.642",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640148,1755353460651,"fUST",-1586.41,0.00022739,3,"2025-08-16T14:11:00.651",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640149,1755353460661,"fUST",-912.96,0.00022739,3,"2025-08-16T14:11:00.661",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640150,1755353460670,"fUST",-480.0,0.00022739,3,"2025-08-16T14:11:00.670",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640151,1755353460680,"fUST",-480.0,0.00022739,3,"2025-08-16T14:11:00.680",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640152,1755353460693,"fUST",-480.0,0.00022739,3,"2025-08-16T14:11:00.693",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640153,1755353460703,"fUST",-1608.334971,0.00022739,7,"2025-08-16T14:11:00.703",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640154,1755353460712,"fUST",-462.10609292,0.00022739,3,"2025-08-16T14:11:00.712",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640155,1755353460722,"fUST",-517.32,0.00022739,3,"2025-08-16T14:11:00.722",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640156,1755353460733,"fUST",-480.0,0.00022739,3,"2025-08-16T14:11:00.733",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640157,1755353460742,"fUST",-480.0,0.00022739,3,"2025-08-16T14:11:00.742",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640158,1755353460752,"fUST",-1608.334971,0.00022739,7,"2025-08-16T14:11:00.752",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640159,1755353460765,"fUST",-1507.41,0.00022739,3,"2025-08-16T14:11:00.765",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640160,1755353460775,"fUST",-480.0,0.00022739,3,"2025-08-16T14:11:00.775",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640161,1755353460785,"fUST",-1455.76,0.00022739,3,"2025-08-16T14:11:00.785",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640162,1755353460795,"fUST",-2058.06,0.00022739,3,"2025-08-16T14:11:00.795",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640163,1755353460804,"fUST",-1538.7,0.00022739,3,"2025-08-16T14:11:00.804",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640164,1755353460814,"fUST",-1648.94,0.00022739,3,"2025-08-16T14:11:00.814",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640165,1755353460823,"fUST",-725.07,0.00022739,3,"2025-08-16T14:11:00.823",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640166,1755353460832,"fUST",-480.0,0.00022739,3,"2025-08-16T14:11:00.832",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640167,1755353460841,"fUST",-1440.63,0.00022739,3,"2025-08-16T14:11:00.841",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640168,1755353460850,"fUST",-1047.99,0.00022739,3,"2025-08-16T14:11:00.850",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640169,1755353460860,"fUST",-1234.75,0.00022739,3,"2025-08-16T14:11:00.860",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640170,1755353460870,"fUST",-480.0,0.00022739,3,"2025-08-16T14:11:00.870",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640171,1755353460879,"fUST",-1998.03,0.00022739,3,"2025-08-16T14:11:00.879",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640172,1755353460888,"fUST",-696.66,0.00022739,3,"2025-08-16T14:11:00.888",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640173,1755353460897,"fUST",-14304.2,0.00022739,3,"2025-08-16T14:11:00.897",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640174,1755353460906,"fUST",-1327.91,0.00022739,3,"2025-08-16T14:11:00.906",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640175,1755353460916,"fUST",-1241.28,0.00022739,3,"2025-08-16T14:11:00.916",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640176,1755353460926,"fUST",-480.0,0.00022739,3,"2025-08-16T14:11:00.926",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640177,1755353460935,"fUST",-716.28,0.00022739,3,"2025-08-16T14:11:00.935",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640178,1755353460945,"fUST",-480.0,0.00022739,3,"2025-08-16T14:11:00.945",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640179,1755353460954,"fUST",-2985.37,0.00022739,3,"2025-08-16T14:11:00.954",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640180,1755353460963,"fUST",-480.0,0.00022739,3,"2025-08-16T14:11:00.963",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640181,1755353460973,"fUST",-480.0,0.00022739,3,"2025-08-16T14:11:00.973",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640182,1755353460982,"fUST",-1683.56,0.00022739,3,"2025-08-16T14:11:00.982",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640183,1755353460992,"fUST",-480.0,0.00022739,3,"2025-08-16T14:11:00.992",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640184,1755353461001,"fUST",-480.0,0.00022739,3,"2025-08-16T14:11:01.001",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640185,1755353461011,"fUST",-1077.63,0.00022739,3,"2025-08-16T14:11:01.011",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640186,1755353461021,"fUST",-863.07,0.00022739,3,"2025-08-16T14:11:01.021",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640187,1755353461031,"fUST",-1370.56,0.00022739,3,"2025-08-16T14:11:01.031",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640188,1755353461040,"fUST",-828.3,0.00022739,3,"2025-08-16T14:11:01.040",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640189,1755353461051,"fUST",-480.0,0.00022739,3,"2025-08-16T14:11:01.051",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640190,1755353461061,"fUST",-3864.78,0.00022739,3,"2025-08-16T14:11:01.061",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640191,1755353461070,"fUST",-480.0,0.00022739,3,"2025-08-16T14:11:01.070",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640192,1755353461079,"fUST",-480.0,0.00022739,3,"2025-08-16T14:11:01.079",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640193,1755353461088,"fUST",-480.0,0.00022739,3,"2025-08-16T14:11:01.088",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640194,1755353461097,"fUST",-1224.19,0.00022739,3,"2025-08-16T14:11:01.097",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640195,1755353461106,"fUST",-481.15,0.00022739,3,"2025-08-16T14:11:01.106",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640196,1755353461116,"fUST",-1269.6,0.00022739,3,"2025-08-16T14:11:01.116",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640197,1755353461125,"fUST",-480.0,0.00022739,3,"2025-08-16T14:11:01.125",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640198,1755353461135,"fUST",-480.0,0.00022739,3,"2025-08-16T14:11:01.135",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640199,1755353461144,"fUST",-1616.48,0.00022739,3,"2025-08-16T14:11:01.144",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640200,1755353461153,"fUST",-480.0,0.00022739,3,"2025-08-16T14:11:01.153",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640201,1755353461163,"fUST",-581.33322759,0.00022739,3,"2025-08-16T14:11:01.163",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640202,1755353461173,"fUST",-480.0,0.00022739,3,"2025-08-16T14:11:01.173",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640203,1755353461183,"fUST",-480.0,0.00022739,3,"2025-08-16T14:11:01.183",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640204,1755353461193,"fUST",-989.31,0.00022739,3,"2025-08-16T14:11:01.193",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640205,1755353461202,"fUST",-589.34658758,0.00022739,3,"2025-08-16T14:11:01.202",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640206,1755353461211,"fUST",-480.0,0.00022739,3,"2025-08-16T14:11:01.211",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640207,1755353461220,"fUST",-3116.88,0.00022739,3,"2025-08-16T14:11:01.220",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640208,1755353461230,"fUST",-480.0,0.00022739,3,"2025-08-16T14:11:01.230",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640209,1755353461239,"fUST",-664.97,0.00022739,3,"2025-08-16T14:11:01.239",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640210,1755353461249,"fUST",-480.0,0.00022739,3,"2025-08-16T14:11:01.249",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640211,1755353461258,"fUST",-1870.97,0.00022739,3,"2025-08-16T14:11:01.258",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640212,1755353461268,"fUST",-480.0,0.00022739,3,"2025-08-16T14:11:01.268",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640213,1755353461277,"fUST",-460.0,0.00022739,3,"2025-08-16T14:11:01.277",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640214,1755353461286,"fUST",-1001.59,0.00022739,3,"2025-08-16T14:11:01.286",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640215,1755353461296,"fUST",-460.0,0.00022739,3,"2025-08-16T14:11:01.296",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640216,1755353461305,"fUST",-2311.19,0.00022739,3,"2025-08-16T14:11:01.305",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640217,1755353461315,"fUST",-5094.23,0.00022739,3,"2025-08-16T14:11:01.315",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640218,1755353461324,"fUST",-189.318128,0.00022739,7,"2025-08-16T14:11:01.324",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640219,1755353461333,"fUST",-1553.37,0.00022739,3,"2025-08-16T14:11:01.333",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640220,1755353461343,"fUST",-673.23,0.00022739,3,"2025-08-16T14:11:01.343",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640221,1755353461352,"fUST",-564.43,0.00022739,3,"2025-08-16T14:11:01.352",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640222,1755353461361,"fUST",-189.318128,0.00022739,7,"2025-08-16T14:11:01.361",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640223,1755353461370,"fUST",-825.37,0.00022739,3,"2025-08-16T14:11:01.370",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640224,1755353461381,"fUST",-611.28,0.00022739,3,"2025-08-16T14:11:01.381",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640225,1755353461390,"fUST",-675.28,0.00022739,3,"2025-08-16T14:11:01.390",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640226,1755353461400,"fUST",-1516.0,0.00022739,3,"2025-08-16T14:11:01.400",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640227,1755353461409,"fUST",-1152.23,0.00022739,3,"2025-08-16T14:11:01.409",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640228,1755353461419,"fUST",-480.0,0.00022739,3,"2025-08-16T14:11:01.419",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640229,1755353461428,"fUST",-1089.15,0.00022739,3,"2025-08-16T14:11:01.428",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640230,1755353461438,"fUST",-420.0,0.00022739,3,"2025-08-16T14:11:01.438",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640231,1755353461447,"fUST",-480.0,0.00022739,3,"2025-08-16T14:11:01.447",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640232,1755353461456,"fUST",-2072.89903381,0.00022739,3,"2025-08-16T14:11:01.456",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640233,1755353461473,"fUST",-1188.18096619,0.00022739,3,"2025-08-16T14:11:01.473",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640234,1755353461483,"fUST",-480.0,0.00022739,3,"2025-08-16T14:11:01.483",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640235,1755353461492,"fUST",-480.0,0.00022739,3,"2025-08-16T14:11:01.492",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640236,1755353461502,"fUST",-480.0,0.00022739,3,"2025-08-16T14:11:01.502",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640237,1755353461511,"fUST",-1559.07,0.00022739,3,"2025-08-16T14:11:01.511",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640238,1755353461520,"fUST",-456.96275505,0.00022739,3,"2025-08-16T14:11:01.520",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640239,1755353461532,"fUST",-23.03724495,0.00022739,3,"2025-08-16T14:11:01.532",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640240,1755353461541,"fUST",-260.66026257,0.00022739,3,"2025-08-16T14:11:01.541",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640241,1755353462816,"fUST",1256.25520877,0.000199,2,"2025-08-16T14:11:02.816",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640242,1755353470260,"fUST",700.0,0.00019999,2,"2025-08-16T14:11:10.260",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640243,1755353471415,"fUST",-184.94961077,0.0002029,2,"2025-08-16T14:11:11.415",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640244,1755353502566,"fUST",-466.111827,0.0002019,2,"2025-08-16T14:11:42.566",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640245,1755353504671,"fUST",-186.63622741,0.0002019,2,"2025-08-16T14:11:44.671",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640246,1755353507631,"fUST",-263.50347645,0.0002019,2,"2025-08-16T14:11:47.631",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640247,1755353512648,"fUST",-283.74846914,0.0002019,2,"2025-08-16T14:11:52.648",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640248,1755353512673,"fUST",-18.12066565,0.00020191,2,"2025-08-16T14:11:52.673",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640249,1755353514713,"fUST",-166.22773649,0.00020191,2,"2025-08-16T14:11:54.713",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640250,1755353516360,"fUST",-327.36808057,0.00020191,2,"2025-08-16T14:11:56.360",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640251,1755353519746,"fUST",-234.08067325,0.00020191,2,"2025-08-16T14:11:59.746",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640252,1755353521234,"fUST",-300.0,0.00020191,2,"2025-08-16T14:12:01.234",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640253,1755353523334,"fUST",-312.73382983,0.00020191,2,"2025-08-16T14:12:03.334",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640254,1755353525372,"fUST",-166.78479279,0.00020191,2,"2025-08-16T14:12:05.372",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640255,1755353527459,"fUST",-454.62250706,0.00020191,2,"2025-08-16T14:12:07.459",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640256,1755353532970,"fUST",-304.4101165,0.00020191,2,"2025-08-16T14:12:12.970",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640258,1755353622083,"fUST",1256.23057172,0.000199,2,"2025-08-16T14:13:42.083",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640259,1755353680501,"fUST",179.74835231,0.00019987,2,"2025-08-16T14:14:40.501",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640260,1755353681519,"fUST",-300.0,0.00020189,2,"2025-08-16T14:14:41.519",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640261,1755353681541,"fUST",-65.5422212,0.0002019,2,"2025-08-16T14:14:41.541",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640262,1755353684091,"fUST",-270.5450808,0.0002019,2,"2025-08-16T14:14:44.091",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640263,1755353688926,"fUST",-163.912698,0.0002019,2,"2025-08-16T14:14:48.926",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640264,1755353688951,"fUST",-57.95547125,0.0002019,2,"2025-08-16T14:14:48.951",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640265,1755353691746,"fUST",-236.17095523,0.0002019,2,"2025-08-16T14:14:51.746",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640266,1755353695853,"fUST",-183.49468112,0.0002019,2,"2025-08-16T14:14:55.853",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640267,1755353698574,"fUST",-22.3788924,0.0002019,2,"2025-08-16T14:14:58.574",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640268,1755353698596,"fUST",-231.70523295,0.0002019,2,"2025-08-16T14:14:58.596",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640269,1755353700771,"fUST",-288.1018512,0.0002019,2,"2025-08-16T14:15:00.771",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640270,1755353701192,"fUST",150.0,0.0002,2,"2025-08-16T14:15:01.192",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640271,1755353704118,"fUST",-161.57471418,0.00020189,2,"2025-08-16T14:15:04.118",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640272,1755353706408,"fUST",-138.42528582,0.00020189,2,"2025-08-16T14:15:06.408",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640273,1755353706431,"fUST",-200.0,0.00020189,2,"2025-08-16T14:15:06.431",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640274,1755353710323,"fUST",-100.0,0.00020189,2,"2025-08-16T14:15:10.323",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640275,1755353710348,"fUST",-225.16752043,0.00020189,2,"2025-08-16T14:15:10.348",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640276,1755353713273,"fUST",-74.83247957,0.00020189,2,"2025-08-16T14:15:13.273",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640277,1755353713296,"fUST",-290.19808457,0.00020189,2,"2025-08-16T14:15:13.296",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640278,1755353718404,"fUST",-314.64200021,0.0002009,2,"2025-08-16T14:15:18.404",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640279,1755353718430,"fUST",-9.80191543,0.00020189,2,"2025-08-16T14:15:18.430",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640280,1755353718452,"fUST",-3.95955204,0.00020189,2,"2025-08-16T14:15:18.452",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640281,1755353719018,"fUST",169.433355,0.00019292,2,"2025-08-16T14:15:19.018",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640282,1755353724573,"fUST",-173.96688245,0.00020189,2,"2025-08-16T14:15:24.573",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640283,1755353725565,"fUST",6251.19248162,0.00019292,2,"2025-08-16T14:15:25.565",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640284,1755353725589,"fUST",20000.0,0.00019292,2,"2025-08-16T14:15:25.589",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640285,1755353725611,"fUST",8947.76609398,0.00019292,2,"2025-08-16T14:15:25.611",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640286,1755353726746,"fUST",-122.07356551,0.00020189,2,"2025-08-16T14:15:26.746",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640287,1755353726768,"fUST",-54.30218413,0.00020189,2,"2025-08-16T14:15:26.768",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640288,1755353730790,"fUST",-172.98712296,0.00020189,2,"2025-08-16T14:15:30.790",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640289,1755353732337,"fUST",-154.08709537,0.00020189,2,"2025-08-16T14:15:32.337",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640290,1755353735074,"fUST",-154.9706047,0.00020189,2,"2025-08-16T14:15:35.074",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640291,1755353737138,"fUST",-178.90833159,0.00020189,2,"2025-08-16T14:15:37.138",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640292,1755353738727,"fUST",-319.81271122,0.00020189,2,"2025-08-16T14:15:38.727",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640293,1755353741346,"fUST",-164.93195003,0.00020189,2,"2025-08-16T14:15:41.346",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640294,1755353741372,"fUST",-248.10133228,0.0002019,2,"2025-08-16T14:15:41.372",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640295,1755353741807,"fUST",900.0,0.00019999,2,"2025-08-16T14:15:41.807",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640296,1755353742853,"fUST",-208.54521185,0.0002019,2,"2025-08-16T14:15:42.853",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640297,1755353744499,"fUST",-172.10771669,0.0002019,2,"2025-08-16T14:15:44.499",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640298,1755353746134,"fUST",-151.97667363,0.0002019,2,"2025-08-16T14:15:46.134",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640299,1755353748200,"fUST",-223.74338969,0.0002019,2,"2025-08-16T14:15:48.200",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640300,1755353752316,"fUST",-172.98712296,0.0002009,2,"2025-08-16T14:15:52.316",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640301,1755353752340,"fUST",-37.45021872,0.00020181,3,"2025-08-16T14:15:52.340",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640302,1755353754622,"fUST",-181.07595626,0.00020181,3,"2025-08-16T14:15:54.622",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640304,1755353803977,"fUST",1317.66525621,0.000199,2,"2025-08-16T14:16:43.977",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640305,1755353804535,"fUST",-172.98712297,0.0002009,2,"2025-08-16T14:16:44.535",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640306,1755353808493,"fUST",-261.42092613,0.0002009,2,"2025-08-16T14:16:48.493",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640307,1755353814350,"fUST",-202.27922123,0.0002009,2,"2025-08-16T14:16:54.350",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640308,1755353816686,"fUST",-385.95709981,0.0002009,2,"2025-08-16T14:16:56.686",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640309,1755353819765,"fUST",-304.58149188,0.0002009,2,"2025-08-16T14:16:59.765",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640310,1755353851392,"fUST",235.17710937,0.0001999,2,"2025-08-16T14:17:31.392",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640313,1755353978227,"fUST",1297.84509259,0.000199,2,"2025-08-16T14:19:38.227",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640314,1755353979014,"fUST",304.58149188,0.0001999,2,"2025-08-16T14:19:39.014",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640318,1755354116532,"fUST",536.49422884,0.00019485,2,"2025-08-16T14:21:56.532",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640319,1755354116955,"fUST",217.089642,0.00019487,2,"2025-08-16T14:21:56.955",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640320,1755354117334,"fUST",159.70229342,0.00019574,2,"2025-08-16T14:21:57.334",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640321,1755354164170,"fUST",1254.58358961,0.000199,2,"2025-08-16T14:22:44.170",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640322,1755354166262,"fUST",3056.67,0.00028767,120,"2025-08-16T14:22:46.262",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640324,1755354179636,"fUST",658.816298,0.00013699,2,"2025-08-16T14:22:59.636",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640327,1755354342851,"fUST",1212.76413642,0.000199,2,"2025-08-16T14:25:42.851",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640333,1755354489570,"fUST",416.58983739,0.00010618,2,"2025-08-16T14:28:09.570",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640334,1755354491366,"fUST",2540.92493029,0.000125,2,"2025-08-16T14:28:11.366",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640335,1755354491392,"fUST",8881.43509958,0.000125,2,"2025-08-16T14:28:11.392",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640343,1755354504627,"fUST",283.67995448,0.0001,2,"2025-08-16T14:28:24.627",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640344,1755354509540,"fUST",10834.88494594,0.00017,2,"2025-08-16T14:28:29.540",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640345,1755354509563,"fUST",20000.0,0.00017,2,"2025-08-16T14:28:29.563",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640346,1755354509588,"fUST",5332.30752907,0.00017,2,"2025-08-16T14:28:29.588",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640347,1755354512318,"fUST",650.29398231,0.0002,2,"2025-08-16T14:28:32.318",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640348,1755354512384,"fUST",14017.39848862,0.00018,2,"2025-08-16T14:28:32.384",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640349,1755354512408,"fUST",11092.55891699,0.00018,2,"2025-08-16T14:28:32.408",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640350,1755354513674,"fUST",210.16977941,0.000149,2,"2025-08-16T14:28:33.674",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640351,1755354516240,"fUST",452.999999,0.00027816,120,"2025-08-16T14:28:36.240",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640352,1755354520450,"fUST",8697.2713036,0.00017,2,"2025-08-16T14:28:40.450",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640353,1755354520475,"fUST",302.7286964,0.00017,2,"2025-08-16T14:28:40.475",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640354,1755354520839,"fUST",1719.81365668,0.0001,2,"2025-08-16T14:28:40.839",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640355,1755354532843,"fUST",5000.0,0.0002,2,"2025-08-16T14:28:52.843",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640356,1755354537861,"fUST",1191.15810943,0.000199,2,"2025-08-16T14:28:57.861",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640357,1755354541366,"fUST",5000.0,0.0002,2,"2025-08-16T14:29:01.366",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640359,1755354549558,"fUST",3173.82531187,0.0002,2,"2025-08-16T14:29:09.558",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640360,1755354558422,"fUST",3612.47422562,0.0002,2,"2025-08-16T14:29:18.422",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640361,1755354558447,"fUST",1387.52577438,0.0002,2,"2025-08-16T14:29:18.447",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640362,1755354575669,"fUST",5000.0,0.0002,2,"2025-08-16T14:29:35.669",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640363,1755354582051,"fUST",180.44435404,0.00019987,2,"2025-08-16T14:29:42.051",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640364,1755354587935,"fUST",301.6039115,0.000189,2,"2025-08-16T14:29:47.935",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640397,1755354632601,"fUST",-297.44507295,0.00020079,2,"2025-08-16T14:30:32.601",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640398,1755354632612,"fUST",-1972.40244247,0.00020085,2,"2025-08-16T14:30:32.612",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640399,1755354632623,"fUST",-223.30609748,0.0002009,4,"2025-08-16T14:30:32.623",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640401,1755354632632,"fUST",-787.46726077,0.0002009,2,"2025-08-16T14:30:32.632",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640403,1755354632641,"fUST",-601.39038604,0.00020179,2,"2025-08-16T14:30:32.641",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640405,1755354632651,"fUST",-307.57,0.00020181,3,"2025-08-16T14:30:32.651",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640406,1755354632660,"fUST",-300.0,0.00020184,2,"2025-08-16T14:30:32.660",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640407,1755354632669,"fUST",-1200.0,0.00020184,2,"2025-08-16T14:30:32.669",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640408,1755354632679,"fUST",-1200.0,0.00020185,2,"2025-08-16T14:30:32.679",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640409,1755354632689,"fUST",-404.33026314,0.00020185,2,"2025-08-16T14:30:32.689",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640411,1755354632699,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:32.699",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640412,1755354632708,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:32.708",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640414,1755354632717,"fUST",-450.0,0.00020185,2,"2025-08-16T14:30:32.717",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640416,1755354632727,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:32.727",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640418,1755354632737,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:32.737",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640420,1755354632746,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:32.746",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640421,1755354632755,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:32.755",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640422,1755354632764,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:32.764",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640423,1755354632774,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:32.774",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640424,1755354632783,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:32.783",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640425,1755354632793,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:32.793",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640426,1755354632802,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:32.802",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640427,1755354632811,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:32.811",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640428,1755354632820,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:32.820",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640429,1755354632829,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:32.829",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640430,1755354632839,"fUST",-341.18855436,0.00020185,2,"2025-08-16T14:30:32.839",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640431,1755354632848,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:32.848",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640432,1755354632857,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:32.857",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640433,1755354632866,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:32.866",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640434,1755354632875,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:32.875",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640436,1755354632884,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:32.884",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640437,1755354632893,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:32.893",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640439,1755354632902,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:32.902",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640441,1755354632912,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:32.912",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640443,1755354632921,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:32.921",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640445,1755354632930,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:32.930",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640447,1755354632940,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:32.940",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640449,1755354632949,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:32.949",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640451,1755354632958,"fUST",-427.37894093,0.00020185,2,"2025-08-16T14:30:32.958",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640453,1755354632968,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:32.968",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640455,1755354632977,"fUST",-218.09711804,0.00020185,2,"2025-08-16T14:30:32.977",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640457,1755354632986,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:32.986",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640459,1755354632996,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:32.996",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640461,1755354633006,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:33.006",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640463,1755354633015,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:33.015",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640465,1755354633025,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:33.025",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640467,1755354633034,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:33.034",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640469,1755354633043,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:33.043",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640471,1755354633053,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:33.053",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640473,1755354633062,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:33.062",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640475,1755354633072,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:33.072",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640477,1755354633081,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:33.081",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640479,1755354633090,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:33.090",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640481,1755354633099,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:33.099",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640483,1755354633109,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:33.109",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640485,1755354633120,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:33.120",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640487,1755354633130,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:33.130",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640489,1755354633139,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:33.139",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640491,1755354633148,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:33.148",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640493,1755354633158,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:33.158",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640495,1755354633168,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:33.168",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640497,1755354633178,"fUST",-469.72029516,0.00020185,2,"2025-08-16T14:30:33.178",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640499,1755354633188,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:33.188",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640501,1755354633198,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:33.198",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640503,1755354633207,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:33.207",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640505,1755354633217,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:33.217",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640507,1755354633227,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:33.227",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640509,1755354633236,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:33.236",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640511,1755354633246,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:33.246",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640512,1755354633255,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:33.255",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640513,1755354633266,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:33.266",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640514,1755354633276,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:33.276",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640515,1755354633288,"fUST",-500.0,0.00020185,2,"2025-08-16T14:30:33.288",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640516,1755354633298,"fUST",-446.97202952,0.00020185,2,"2025-08-16T14:30:33.298",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640517,1755354633308,"fUST",-46697.88857304,0.00020186,2,"2025-08-16T14:30:33.308",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640518,1755354633319,"fUST",-658.816298,0.00020187,2,"2025-08-16T14:30:33.319",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640519,1755354633330,"fUST",-151.0,0.00020188,2,"2025-08-16T14:30:33.330",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640520,1755354633339,"fUST",-151.0,0.00020188,2,"2025-08-16T14:30:33.339",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640521,1755354633349,"fUST",-151.0,0.00020188,2,"2025-08-16T14:30:33.349",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640522,1755354633359,"fUST",-500.0,0.00020188,2,"2025-08-16T14:30:33.359",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640523,1755354633575,"fUST",-500.0,0.00020188,2,"2025-08-16T14:30:33.575",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640524,1755354633586,"fUST",-151.0,0.00020188,2,"2025-08-16T14:30:33.586",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640525,1755354633596,"fUST",-500.0,0.00020188,2,"2025-08-16T14:30:33.596",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640526,1755354633606,"fUST",-151.0,0.00020188,2,"2025-08-16T14:30:33.606",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640527,1755354633617,"fUST",-151.0,0.00020188,2,"2025-08-16T14:30:33.617",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640528,1755354633628,"fUST",-151.0,0.00020188,2,"2025-08-16T14:30:33.628",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640529,1755354633638,"fUST",-500.0,0.00020188,2,"2025-08-16T14:30:33.638",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640530,1755354633648,"fUST",-201.90131021,0.00020188,2,"2025-08-16T14:30:33.648",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640531,1755354633658,"fUST",-500.0,0.00020188,2,"2025-08-16T14:30:33.658",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640532,1755354633668,"fUST",-500.0,0.00020188,2,"2025-08-16T14:30:33.668",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640533,1755354633677,"fUST",-500.0,0.00020188,2,"2025-08-16T14:30:33.677",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640534,1755354633687,"fUST",-151.0,0.00020188,2,"2025-08-16T14:30:33.687",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640535,1755354633698,"fUST",-151.67827244,0.00020188,2,"2025-08-16T14:30:33.698",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640536,1755354633708,"fUST",-242.71904106,0.00020188,2,"2025-08-16T14:30:33.708",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640537,1755354633718,"fUST",-151.0,0.00020188,2,"2025-08-16T14:30:33.718",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640538,1755354633728,"fUST",-151.0,0.00020188,2,"2025-08-16T14:30:33.728",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640539,1755354633739,"fUST",-151.0,0.00020188,2,"2025-08-16T14:30:33.739",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640540,1755354633751,"fUST",-500.0,0.00020188,2,"2025-08-16T14:30:33.751",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640541,1755354633761,"fUST",-500.0,0.00020188,2,"2025-08-16T14:30:33.761",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640542,1755354633771,"fUST",-500.0,0.00020188,2,"2025-08-16T14:30:33.771",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640543,1755354633781,"fUST",-310.41750872,0.0002019,2,"2025-08-16T14:30:33.781",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640544,1755354633791,"fUST",-13925.98147269,0.00020191,2,"2025-08-16T14:30:33.791",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640545,1755354633804,"fUST",-5680.8642965,0.00020191,2,"2025-08-16T14:30:33.804",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640546,1755354633826,"fUST",-70479.05706757,0.00020191,2,"2025-08-16T14:30:33.826",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640547,1755354633836,"fUST",-500.0,0.000202,2,"2025-08-16T14:30:33.836",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640548,1755354633846,"fUST",-492.89252513,0.000202,2,"2025-08-16T14:30:33.846",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640549,1755354633855,"fUST",-500.0,0.000202,2,"2025-08-16T14:30:33.855",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640550,1755354633866,"fUST",-507.71684695,0.0002036,2,"2025-08-16T14:30:33.866",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640551,1755354633877,"fUST",-500.0,0.0002036,2,"2025-08-16T14:30:33.877",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640552,1755354633887,"fUST",-500.0,0.0002036,2,"2025-08-16T14:30:33.887",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640553,1755354633897,"fUST",-500.0,0.0002036,2,"2025-08-16T14:30:33.897",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640554,1755354633907,"fUST",-500.0,0.0002036,2,"2025-08-16T14:30:33.907",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640555,1755354633916,"fUST",-500.0,0.0002036,2,"2025-08-16T14:30:33.916",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640556,1755354633927,"fUST",-500.0,0.0002036,2,"2025-08-16T14:30:33.927",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640557,1755354633937,"fUST",-500.0,0.0002036,2,"2025-08-16T14:30:33.937",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640558,1755354633947,"fUST",-504.89955754,0.0002036,2,"2025-08-16T14:30:33.947",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640559,1755354633957,"fUST",-500.0,0.0002036,2,"2025-08-16T14:30:33.957",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640560,1755354633967,"fUST",-227.12227315,0.0002036,2,"2025-08-16T14:30:33.967",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640561,1755354633977,"fUST",-500.0,0.0002036,2,"2025-08-16T14:30:33.977",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640562,1755354633986,"fUST",-260.8153617,0.0002036,2,"2025-08-16T14:30:33.986",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640563,1755354633996,"fUST",-500.0,0.0002036,2,"2025-08-16T14:30:33.996",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640564,1755354634006,"fUST",-500.0,0.0002036,2,"2025-08-16T14:30:34.006",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640565,1755354634017,"fUST",-500.0,0.0002036,2,"2025-08-16T14:30:34.017",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640566,1755354634027,"fUST",-1191.15810937,0.00020408,2,"2025-08-16T14:30:34.027",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640567,1755354634037,"fUST",-151.0,0.00020462,2,"2025-08-16T14:30:34.037",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640568,1755354634047,"fUST",-151.0,0.00020462,2,"2025-08-16T14:30:34.047",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640569,1755354634057,"fUST",-151.0,0.00020462,2,"2025-08-16T14:30:34.057",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640570,1755354634067,"fUST",-500.0,0.00020462,2,"2025-08-16T14:30:34.067",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640571,1755354634076,"fUST",-500.0,0.00020462,2,"2025-08-16T14:30:34.076",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640572,1755354634086,"fUST",-151.0,0.00020462,2,"2025-08-16T14:30:34.086",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640573,1755354634096,"fUST",-500.0,0.00020462,2,"2025-08-16T14:30:34.096",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640574,1755354634108,"fUST",-151.0,0.00020462,2,"2025-08-16T14:30:34.108",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640575,1755354634118,"fUST",-151.0,0.00020462,2,"2025-08-16T14:30:34.118",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640576,1755354634129,"fUST",-151.0,0.00020462,2,"2025-08-16T14:30:34.129",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640577,1755354634140,"fUST",-500.0,0.00020462,2,"2025-08-16T14:30:34.140",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640578,1755354634150,"fUST",-500.0,0.00020462,2,"2025-08-16T14:30:34.150",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640579,1755354634160,"fUST",-500.0,0.00020462,2,"2025-08-16T14:30:34.160",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640580,1755354634170,"fUST",-500.0,0.00020462,2,"2025-08-16T14:30:34.170",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640581,1755354634180,"fUST",-186.6339839,0.00020462,2,"2025-08-16T14:30:34.180",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640582,1755354634190,"fUST",-151.0,0.00020462,2,"2025-08-16T14:30:34.190",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640583,1755354634200,"fUST",-500.0,0.00020462,2,"2025-08-16T14:30:34.200",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640584,1755354634210,"fUST",-500.0,0.00020462,2,"2025-08-16T14:30:34.210",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640585,1755354634220,"fUST",-500.0,0.00020462,2,"2025-08-16T14:30:34.220",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640586,1755354634230,"fUST",-179.97361174,0.00020736,2,"2025-08-16T14:30:34.230",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640587,1755354634240,"fUST",-151.0,0.00020736,2,"2025-08-16T14:30:34.240",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640588,1755354634250,"fUST",-151.0,0.00020736,2,"2025-08-16T14:30:34.250",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640589,1755354634259,"fUST",-302.0,0.00020736,2,"2025-08-16T14:30:34.259",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640590,1755354634269,"fUST",-302.0,0.00020736,2,"2025-08-16T14:30:34.269",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640591,1755354634279,"fUST",-151.0,0.00020736,2,"2025-08-16T14:30:34.279",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640592,1755354634292,"fUST",-500.0,0.00020736,2,"2025-08-16T14:30:34.292",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640593,1755354634303,"fUST",-226.49285433,0.00020736,2,"2025-08-16T14:30:34.303",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640594,1755354634314,"fUST",-266.51096537,0.00020736,2,"2025-08-16T14:30:34.314",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640595,1755354634326,"fUST",-151.44742582,0.00020736,2,"2025-08-16T14:30:34.326",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640596,1755354634336,"fUST",-500.0,0.00020736,2,"2025-08-16T14:30:34.336",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640597,1755354634345,"fUST",-500.0,0.00020736,2,"2025-08-16T14:30:34.345",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640598,1755354634356,"fUST",-500.0,0.00020736,2,"2025-08-16T14:30:34.356",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640599,1755354634366,"fUST",-500.0,0.00020736,2,"2025-08-16T14:30:34.366",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640600,1755354634376,"fUST",-400.34083838,0.00020736,2,"2025-08-16T14:30:34.376",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640601,1755354634386,"fUST",-500.0,0.00020736,2,"2025-08-16T14:30:34.386",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640602,1755354634395,"fUST",-302.0,0.00020736,2,"2025-08-16T14:30:34.395",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640603,1755354634405,"fUST",-1000.0,0.00020748,2,"2025-08-16T14:30:34.405",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640604,1755354634415,"fUST",-591.82785039,0.00020748,2,"2025-08-16T14:30:34.415",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640605,1755354634424,"fUST",-521.95,0.00020852,2,"2025-08-16T14:30:34.424",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640606,1755354634434,"fUST",-152.87880415,0.00020878,2,"2025-08-16T14:30:34.434",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640607,1755354634444,"fUST",-14702.98813395,0.00020878,2,"2025-08-16T14:30:34.444",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640608,1755354634456,"fUST",-500.0,0.00020908,2,"2025-08-16T14:30:34.456",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640609,1755354634466,"fUST",-1000.0,0.00020908,2,"2025-08-16T14:30:34.466",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640610,1755354634475,"fUST",-1000.0,0.00020908,2,"2025-08-16T14:30:34.475",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640611,1755354634485,"fUST",-419.2295414,0.00020908,2,"2025-08-16T14:30:34.485",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640624,1755354638528,"fUST",-580.7704586,0.00020908,2,"2025-08-16T14:30:38.528",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640625,1755354638538,"fUST",-1000.0,0.00020908,2,"2025-08-16T14:30:38.538",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640626,1755354638547,"fUST",-500.0,0.00020908,2,"2025-08-16T14:30:38.547",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640627,1755354638556,"fUST",-1222.3896132,0.0002091,2,"2025-08-16T14:30:38.556",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640628,1755354638567,"fUST",-546.62099298,0.0002091,2,"2025-08-16T14:30:38.567",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640629,1755354638577,"fUST",-151.0,0.00020916,2,"2025-08-16T14:30:38.577",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640630,1755354638586,"fUST",-151.0,0.00020916,2,"2025-08-16T14:30:38.586",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640631,1755354638595,"fUST",-151.0,0.00020916,2,"2025-08-16T14:30:38.595",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640632,1755354638603,"fUST",-203.47913309,0.00020916,2,"2025-08-16T14:30:38.603",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640633,1755354638612,"fUST",-151.0,0.00020916,2,"2025-08-16T14:30:38.612",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640634,1755354638621,"fUST",-151.0,0.00020916,2,"2025-08-16T14:30:38.621",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640635,1755354638630,"fUST",-151.0,0.00020916,2,"2025-08-16T14:30:38.630",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640636,1755354638640,"fUST",-278.09689054,0.00020916,2,"2025-08-16T14:30:38.640",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640637,1755354638650,"fUST",-151.0,0.00020916,2,"2025-08-16T14:30:38.650",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640639,1755354638660,"fUST",-151.0,0.00020916,2,"2025-08-16T14:30:38.660",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640641,1755354638669,"fUST",-151.0,0.00020916,2,"2025-08-16T14:30:38.669",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640643,1755354638678,"fUST",-78.60365772,0.00020916,2,"2025-08-16T14:30:38.678",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640646,1755354638693,"fUST",-1112.55445165,0.00020916,2,"2025-08-16T14:30:38.693",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640648,1755354638703,"fUST",-31620.38333528,0.0002099,2,"2025-08-16T14:30:38.703",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640650,1755354638714,"fUST",-62195.71261613,0.0002099,2,"2025-08-16T14:30:38.714",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640655,1755354638748,"fUST",-6183.90404859,0.0002099,2,"2025-08-16T14:30:38.748",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640657,1755354638758,"fUST",-151.0,0.0002101,2,"2025-08-16T14:30:38.758",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640659,1755354638766,"fUST",-151.0,0.0002101,2,"2025-08-16T14:30:38.766",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640661,1755354638776,"fUST",-151.0,0.0002101,2,"2025-08-16T14:30:38.776",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640663,1755354638785,"fUST",-500.0,0.0002101,2,"2025-08-16T14:30:38.785",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640665,1755354638795,"fUST",-500.0,0.0002101,2,"2025-08-16T14:30:38.795",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640667,1755354638804,"fUST",-151.0,0.0002101,2,"2025-08-16T14:30:38.804",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640669,1755354638813,"fUST",-500.0,0.0002101,2,"2025-08-16T14:30:38.813",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640671,1755354638822,"fUST",-151.0,0.0002101,2,"2025-08-16T14:30:38.822",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640673,1755354638832,"fUST",-500.0,0.0002101,2,"2025-08-16T14:30:38.832",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640675,1755354638841,"fUST",-168.0,0.00021016,2,"2025-08-16T14:30:38.841",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640677,1755354638850,"fUST",-900.0,0.00021095,2,"2025-08-16T14:30:38.850",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640679,1755354638859,"fUST",-168.0,0.00021162,2,"2025-08-16T14:30:38.859",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640681,1755354638869,"fUST",-1972.40244246,0.00021175,2,"2025-08-16T14:30:38.869",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640683,1755354638878,"fUST",-151.35984124,0.0002119,2,"2025-08-16T14:30:38.878",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640685,1755354638888,"fUST",-151.0,0.0002119,2,"2025-08-16T14:30:38.888",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640687,1755354638897,"fUST",-151.0,0.0002119,2,"2025-08-16T14:30:38.897",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640689,1755354638906,"fUST",-198.0,0.0002119,2,"2025-08-16T14:30:38.906",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640691,1755354638916,"fUST",-151.0,0.0002119,2,"2025-08-16T14:30:38.916",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640693,1755354638926,"fUST",-151.0,0.0002119,2,"2025-08-16T14:30:38.926",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640695,1755354638935,"fUST",-151.0,0.0002119,2,"2025-08-16T14:30:38.935",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640697,1755354638944,"fUST",-159.5875323,0.0002119,2,"2025-08-16T14:30:38.944",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640699,1755354638954,"fUST",-549.8,0.00021232,3,"2025-08-16T14:30:38.954",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640701,1755354638963,"fUST",-1769.01060616,0.00021274,2,"2025-08-16T14:30:38.963",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640703,1755354638972,"fUST",-291.36802634,0.00021284,2,"2025-08-16T14:30:38.972",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640705,1755354638982,"fUST",-151.0,0.00021284,2,"2025-08-16T14:30:38.982",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640707,1755354638992,"fUST",-151.0,0.00021284,2,"2025-08-16T14:30:38.992",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640709,1755354639002,"fUST",-200.21392917,0.00021284,2,"2025-08-16T14:30:39.002",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640711,1755354639012,"fUST",-500.0,0.00021284,2,"2025-08-16T14:30:39.012",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640713,1755354639021,"fUST",-204.02360419,0.00021284,2,"2025-08-16T14:30:39.021",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640715,1755354639031,"fUST",-500.0,0.00021284,2,"2025-08-16T14:30:39.031",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640717,1755354639041,"fUST",-1502.72201185,0.00021296,2,"2025-08-16T14:30:39.041",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640719,1755354639050,"fUST",-151.0,0.000213,3,"2025-08-16T14:30:39.050",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640721,1755354639059,"fUST",-168.0,0.00021377,2,"2025-08-16T14:30:39.059",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640723,1755354639069,"fUST",-1191.15810937,0.00021424,2,"2025-08-16T14:30:39.069",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640725,1755354639078,"fUST",-528.38334358,0.00021427,2,"2025-08-16T14:30:39.078",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640727,1755354639087,"fUST",-160.0,0.00021427,2,"2025-08-16T14:30:39.087",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640729,1755354639096,"fUST",-160.0,0.00021427,2,"2025-08-16T14:30:39.096",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640731,1755354639105,"fUST",-232.11368524,0.00021427,2,"2025-08-16T14:30:39.105",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640733,1755354639115,"fUST",-160.0,0.00021427,2,"2025-08-16T14:30:39.115",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640735,1755354639124,"fUST",-160.0,0.00021427,2,"2025-08-16T14:30:39.124",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640737,1755354639134,"fUST",-462.1417622,0.00021427,2,"2025-08-16T14:30:39.134",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640739,1755354639143,"fUST",-215.68093138,0.00021437,2,"2025-08-16T14:30:39.143",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640741,1755354639152,"fUST",-223.69,0.00021454,30,"2025-08-16T14:30:39.152",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640743,1755354639161,"fUST",-1500.0,0.00021456,2,"2025-08-16T14:30:39.161",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640745,1755354639170,"fUST",-1500.0,0.00021456,2,"2025-08-16T14:30:39.170",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640747,1755354639179,"fUST",-252.89412114,0.00021456,2,"2025-08-16T14:30:39.179",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640749,1755354639188,"fUST",-151.0,0.00021464,2,"2025-08-16T14:30:39.188",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640751,1755354639198,"fUST",-204.13346045,0.00021464,2,"2025-08-16T14:30:39.198",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640753,1755354639207,"fUST",-151.0,0.00021464,2,"2025-08-16T14:30:39.207",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640755,1755354639216,"fUST",-549.8,0.00021543,3,"2025-08-16T14:30:39.216",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640757,1755354639225,"fUST",-198.0,0.00021558,2,"2025-08-16T14:30:39.225",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640759,1755354639235,"fUST",-198.0,0.00021558,2,"2025-08-16T14:30:39.235",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640761,1755354639244,"fUST",-500.0,0.00021558,2,"2025-08-16T14:30:39.244",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640763,1755354639253,"fUST",-244.02015005,0.00021558,2,"2025-08-16T14:30:39.253",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640765,1755354639262,"fUST",-151.0,0.000216,3,"2025-08-16T14:30:39.262",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640767,1755354639272,"fUST",-1769.01060616,0.00021638,2,"2025-08-16T14:30:39.272",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640769,1755354639281,"fUST",-168.0,0.00021671,2,"2025-08-16T14:30:39.281",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640771,1755354639295,"fUST",-151.0,0.000217,4,"2025-08-16T14:30:39.295",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640773,1755354639304,"fUST",-151.74436775,0.00021738,2,"2025-08-16T14:30:39.304",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640775,1755354639313,"fUST",-254.07947778,0.00021738,2,"2025-08-16T14:30:39.313",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640777,1755354639323,"fUST",-151.0,0.000218,3,"2025-08-16T14:30:39.323",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640779,1755354639334,"fUST",-500.0,0.00021832,2,"2025-08-16T14:30:39.334",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640781,1755354639343,"fUST",-549.8,0.00021855,3,"2025-08-16T14:30:39.343",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640783,1755354639352,"fUST",-265.94935015,0.0002188,8,"2025-08-16T14:30:39.352",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640785,1755354639361,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:39.361",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640787,1755354639371,"fUST",-460.0,0.00021917,3,"2025-08-16T14:30:39.371",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640789,1755354639382,"fUST",-526.5,0.00021917,3,"2025-08-16T14:30:39.382",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640791,1755354639391,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:39.391",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640793,1755354639401,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:39.401",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640795,1755354639410,"fUST",-518.83065946,0.00021917,2,"2025-08-16T14:30:39.410",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640797,1755354639419,"fUST",-605.16,0.00021917,3,"2025-08-16T14:30:39.419",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640799,1755354639428,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:39.428",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640801,1755354639437,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:39.437",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640803,1755354639446,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:39.446",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640805,1755354639455,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:39.455",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640807,1755354639465,"fUST",-460.0,0.00021917,3,"2025-08-16T14:30:39.465",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640809,1755354639474,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:39.474",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640811,1755354639484,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:39.484",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640813,1755354639493,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:39.493",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640815,1755354639502,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:39.502",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640817,1755354639512,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:39.512",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640818,1755354639522,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:39.522",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640820,1755354639531,"fUST",-440.0,0.00021917,3,"2025-08-16T14:30:39.531",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640822,1755354639540,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:39.540",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640824,1755354639549,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:39.549",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640826,1755354639558,"fUST",-460.0,0.00021917,3,"2025-08-16T14:30:39.558",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640828,1755354639567,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:39.567",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640830,1755354639577,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:39.577",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640832,1755354639586,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:39.586",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640834,1755354639595,"fUST",-280.0,0.00021917,3,"2025-08-16T14:30:39.595",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640836,1755354639605,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:39.605",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640838,1755354639614,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:39.614",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640840,1755354639624,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:39.624",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640842,1755354639633,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:39.633",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640844,1755354639642,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:39.642",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640846,1755354639652,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:39.652",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640848,1755354639661,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:39.661",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640850,1755354639670,"fUST",-436.15157528,0.00021917,3,"2025-08-16T14:30:39.670",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640852,1755354639680,"fUST",-440.0,0.00021917,3,"2025-08-16T14:30:39.680",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640854,1755354639689,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:39.689",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640856,1755354639699,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:39.699",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640858,1755354639709,"fUST",-460.0,0.00021917,3,"2025-08-16T14:30:39.709",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640860,1755354639719,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:39.719",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640862,1755354639728,"fUST",-448.17852833,0.00021917,3,"2025-08-16T14:30:39.728",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640864,1755354639738,"fUST",-489.51,0.00021917,3,"2025-08-16T14:30:39.738",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640866,1755354639747,"fUST",-460.0,0.00021917,3,"2025-08-16T14:30:39.747",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640868,1755354639756,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:39.756",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640870,1755354639766,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:39.766",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640872,1755354639775,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:39.775",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640874,1755354639785,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:39.785",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640876,1755354639795,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:39.795",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640878,1755354639804,"fUST",-460.0,0.00021917,3,"2025-08-16T14:30:39.804",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640880,1755354639813,"fUST",-443.17241273,0.00021917,3,"2025-08-16T14:30:39.813",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640882,1755354639823,"fUST",-400.0,0.00021917,3,"2025-08-16T14:30:39.823",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640884,1755354639832,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:39.832",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640886,1755354639842,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:39.842",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640888,1755354639852,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:39.852",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640890,1755354639861,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:39.861",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640892,1755354639872,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:39.872",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640894,1755354639881,"fUST",-460.0,0.00021917,3,"2025-08-16T14:30:39.881",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640896,1755354639890,"fUST",-440.0,0.00021917,3,"2025-08-16T14:30:39.890",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640898,1755354639900,"fUST",-384.21009258,0.00021917,3,"2025-08-16T14:30:39.900",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640900,1755354639910,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:39.910",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640902,1755354639919,"fUST",-555.99,0.00021917,3,"2025-08-16T14:30:39.919",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640903,1755354639928,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:39.928",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640905,1755354639937,"fUST",-496.27,0.00021917,3,"2025-08-16T14:30:39.937",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640907,1755354639946,"fUST",-862.54,0.00021917,3,"2025-08-16T14:30:39.946",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640909,1755354639955,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:39.955",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640912,1755354639964,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:39.964",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640914,1755354639974,"fUST",-460.0,0.00021917,3,"2025-08-16T14:30:39.974",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640916,1755354639983,"fUST",-460.0,0.00021917,3,"2025-08-16T14:30:39.983",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640918,1755354639992,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:39.992",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640920,1755354640001,"fUST",-460.0,0.00021917,3,"2025-08-16T14:30:40.001",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640922,1755354640011,"fUST",-710.03,0.00021917,3,"2025-08-16T14:30:40.011",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640924,1755354640020,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:40.020",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640926,1755354640029,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:40.029",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640928,1755354640039,"fUST",-1029.27,0.00021917,3,"2025-08-16T14:30:40.039",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640930,1755354640048,"fUST",-674.64,0.00021917,3,"2025-08-16T14:30:40.048",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640932,1755354640058,"fUST",-500.0,0.00021917,3,"2025-08-16T14:30:40.058",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640934,1755354640067,"fUST",-524.98052485,0.00021917,3,"2025-08-16T14:30:40.067",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640936,1755354640076,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:40.076",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640938,1755354640086,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:40.086",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640940,1755354640096,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:40.096",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640942,1755354640105,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:40.105",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640944,1755354640115,"fUST",-465.49062905,0.00021917,3,"2025-08-16T14:30:40.115",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640947,1755354640127,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:40.127",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640950,1755354640137,"fUST",-460.0,0.00021917,3,"2025-08-16T14:30:40.137",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640952,1755354640146,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:40.146",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640954,1755354640156,"fUST",-633.67,0.00021917,3,"2025-08-16T14:30:40.156",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640956,1755354640166,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:40.166",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640958,1755354640175,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:40.175",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640960,1755354640184,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:40.184",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640962,1755354640194,"fUST",-460.0,0.00021917,3,"2025-08-16T14:30:40.194",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640965,1755354640209,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:40.209",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640966,1755354640218,"fUST",-460.0,0.00021917,3,"2025-08-16T14:30:40.218",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640968,1755354640228,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:40.228",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640970,1755354640237,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:40.237",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640972,1755354640247,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:40.247",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640974,1755354640256,"fUST",-478.1006777,0.00021917,3,"2025-08-16T14:30:40.256",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640976,1755354640266,"fUST",-338.74984126,0.00021917,3,"2025-08-16T14:30:40.266",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640978,1755354640275,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:40.275",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640980,1755354640285,"fUST",-494.21,0.00021917,3,"2025-08-16T14:30:40.285",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640982,1755354640298,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:40.298",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640984,1755354640308,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:40.308",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640986,1755354640317,"fUST",-420.0,0.00021917,3,"2025-08-16T14:30:40.317",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640988,1755354640326,"fUST",-461.43229512,0.00021917,3,"2025-08-16T14:30:40.326",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640990,1755354640337,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:40.337",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640992,1755354640346,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:40.346",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640994,1755354640355,"fUST",-420.0,0.00021917,3,"2025-08-16T14:30:40.355",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640996,1755354640364,"fUST",-662.77,0.00021917,3,"2025-08-16T14:30:40.364",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379640998,1755354640375,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:40.375",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641024,1755354640614,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:40.614",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641026,1755354640625,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:40.625",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641028,1755354640635,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:40.635",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641030,1755354640645,"fUST",-702.8,0.00021917,3,"2025-08-16T14:30:40.645",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641032,1755354640655,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:40.655",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641034,1755354640665,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:40.665",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641036,1755354640676,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:40.676",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641038,1755354640685,"fUST",-446.76545114,0.00021917,3,"2025-08-16T14:30:40.685",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641040,1755354640696,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:40.696",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641042,1755354640706,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:40.706",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641044,1755354640716,"fUST",-532.3722477,0.00021917,3,"2025-08-16T14:30:40.716",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641046,1755354640725,"fUST",-2144.28,0.00021917,3,"2025-08-16T14:30:40.725",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641048,1755354640735,"fUST",-460.0,0.00021917,3,"2025-08-16T14:30:40.735",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641050,1755354640744,"fUST",-460.0,0.00021917,3,"2025-08-16T14:30:40.744",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641052,1755354640754,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:40.754",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641054,1755354640763,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:40.763",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641056,1755354640772,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:40.772",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641058,1755354640782,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:40.782",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641060,1755354640791,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:40.791",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641062,1755354640801,"fUST",-692.7,0.00021917,3,"2025-08-16T14:30:40.801",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641064,1755354640810,"fUST",-405.3269916,0.00021917,3,"2025-08-16T14:30:40.810",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641066,1755354640819,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:40.819",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641068,1755354640828,"fUST",-460.0,0.00021917,3,"2025-08-16T14:30:40.828",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641070,1755354640838,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:40.838",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641072,1755354640847,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:40.847",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641074,1755354640857,"fUST",-421.30257787,0.00021917,3,"2025-08-16T14:30:40.857",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641076,1755354640866,"fUST",-440.93353992,0.00021917,3,"2025-08-16T14:30:40.866",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641078,1755354640876,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:40.876",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641080,1755354640885,"fUST",-420.0,0.00021917,3,"2025-08-16T14:30:40.885",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641082,1755354640894,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:40.894",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641084,1755354640904,"fUST",-460.0,0.00021917,3,"2025-08-16T14:30:40.904",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641086,1755354640913,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:40.913",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641088,1755354640923,"fUST",-608.52,0.00021917,3,"2025-08-16T14:30:40.923",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641090,1755354640933,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:40.933",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641092,1755354640942,"fUST",-407.18596913,0.00021917,3,"2025-08-16T14:30:40.942",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641094,1755354640951,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:40.951",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641096,1755354640961,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:40.961",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641098,1755354640970,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:40.970",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641100,1755354640980,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:40.980",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641102,1755354640989,"fUST",-482.47,0.00021917,3,"2025-08-16T14:30:40.989",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641104,1755354640998,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:40.998",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641106,1755354641007,"fUST",-688.51,0.00021917,3,"2025-08-16T14:30:41.007",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641108,1755354641016,"fUST",-632.37,0.00021917,3,"2025-08-16T14:30:41.016",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641110,1755354641026,"fUST",-537.62,0.00021917,3,"2025-08-16T14:30:41.026",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641112,1755354641035,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.035",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641114,1755354641044,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.044",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641116,1755354641054,"fUST",-484.98184861,0.00021917,3,"2025-08-16T14:30:41.054",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641118,1755354641063,"fUST",-460.0,0.00021917,3,"2025-08-16T14:30:41.063",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641120,1755354641073,"fUST",-212.28138,0.00021917,2,"2025-08-16T14:30:41.073",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641122,1755354641083,"fUST",-803.93,0.00021917,3,"2025-08-16T14:30:41.083",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641124,1755354641092,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.092",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641126,1755354641101,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.101",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641128,1755354641112,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.112",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641130,1755354641122,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.122",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641132,1755354641131,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.131",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641134,1755354641141,"fUST",-1167.11,0.00021917,3,"2025-08-16T14:30:41.141",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641136,1755354641150,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.150",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641138,1755354641160,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.160",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641140,1755354641169,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.169",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641142,1755354641178,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.178",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641144,1755354641187,"fUST",-460.0,0.00021917,3,"2025-08-16T14:30:41.187",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641146,1755354641196,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.196",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641148,1755354641206,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.206",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641150,1755354641215,"fUST",-419.82905163,0.00021917,3,"2025-08-16T14:30:41.215",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641152,1755354641224,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.224",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641154,1755354641233,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.233",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641156,1755354641243,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.243",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641158,1755354641253,"fUST",-1748.71,0.00021917,3,"2025-08-16T14:30:41.253",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641160,1755354641262,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.262",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641162,1755354641272,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.272",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641164,1755354641282,"fUST",-414.60058556,0.00021917,3,"2025-08-16T14:30:41.282",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641166,1755354641293,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.293",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641168,1755354641303,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.303",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641170,1755354641312,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.312",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641172,1755354641322,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.322",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641174,1755354641332,"fUST",-460.0,0.00021917,3,"2025-08-16T14:30:41.332",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641176,1755354641342,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.342",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641178,1755354641357,"fUST",-480.06377375,0.00021917,3,"2025-08-16T14:30:41.357",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641180,1755354641376,"fUST",-986.58,0.00021917,3,"2025-08-16T14:30:41.376",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641181,1755354641394,"fUST",-460.0,0.00021917,3,"2025-08-16T14:30:41.394",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641183,1755354641404,"fUST",-1658.19,0.00021917,3,"2025-08-16T14:30:41.404",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641185,1755354641414,"fUST",-461.08976152,0.00021917,3,"2025-08-16T14:30:41.414",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641187,1755354641423,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.423",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641189,1755354641433,"fUST",-506.63873082,0.00021917,3,"2025-08-16T14:30:41.433",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641191,1755354641451,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.451",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641195,1755354641486,"fUST",-2568.21,0.00021917,3,"2025-08-16T14:30:41.486",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641197,1755354641496,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.496",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641199,1755354641506,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.506",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641201,1755354641516,"fUST",-460.0,0.00021917,3,"2025-08-16T14:30:41.516",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641203,1755354641525,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.525",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641205,1755354641534,"fUST",-1272.08,0.00021917,3,"2025-08-16T14:30:41.534",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641207,1755354641544,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.544",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641209,1755354641553,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.553",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641211,1755354641562,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.562",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641213,1755354641572,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.572",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641215,1755354641581,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.581",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641217,1755354641591,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.591",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641219,1755354641600,"fUST",-380.0,0.00021917,3,"2025-08-16T14:30:41.600",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641221,1755354641610,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.610",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641223,1755354641619,"fUST",-524.79674422,0.00021917,3,"2025-08-16T14:30:41.619",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641224,1755354641628,"fUST",-460.0,0.00021917,3,"2025-08-16T14:30:41.628",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641226,1755354641638,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.638",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641228,1755354641648,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.648",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641230,1755354641657,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.657",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641233,1755354641667,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.667",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641234,1755354641676,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.676",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641236,1755354641686,"fUST",-10251.48,0.00021917,3,"2025-08-16T14:30:41.686",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641238,1755354641695,"fUST",-599.9,0.00021917,3,"2025-08-16T14:30:41.695",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641240,1755354641704,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.704",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641242,1755354641713,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.713",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641244,1755354641723,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.723",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641246,1755354641732,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.732",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641248,1755354641742,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.742",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641250,1755354641751,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.751",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641252,1755354641760,"fUST",-780.04,0.00021917,3,"2025-08-16T14:30:41.760",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641254,1755354641769,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.769",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641256,1755354641778,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.778",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641258,1755354641787,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.787",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641260,1755354641796,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.796",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641262,1755354641806,"fUST",-460.0,0.00021917,3,"2025-08-16T14:30:41.806",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641264,1755354641815,"fUST",-369.45589277,0.00021917,3,"2025-08-16T14:30:41.815",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641266,1755354641824,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.824",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641268,1755354641833,"fUST",-460.0,0.00021917,3,"2025-08-16T14:30:41.833",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641270,1755354641842,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.842",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641272,1755354641851,"fUST",-442.17522799,0.00021917,3,"2025-08-16T14:30:41.851",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641274,1755354641860,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.860",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641276,1755354641869,"fUST",-403.35921744,0.00021917,3,"2025-08-16T14:30:41.869",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641278,1755354641878,"fUST",-461.72265976,0.00021917,3,"2025-08-16T14:30:41.878",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641280,1755354641887,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.887",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641282,1755354641898,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.898",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641284,1755354641907,"fUST",-460.0,0.00021917,3,"2025-08-16T14:30:41.907",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641286,1755354641917,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.917",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641288,1755354641927,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.927",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641290,1755354641936,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.936",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641292,1755354641945,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.945",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641294,1755354641955,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.955",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641296,1755354641963,"fUST",-156.6506859,0.00021917,3,"2025-08-16T14:30:41.963",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641298,1755354641973,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:41.973",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641300,1755354641981,"fUST",-514.49,0.00021917,3,"2025-08-16T14:30:41.981",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641302,1755354641990,"fUST",-613.83,0.00021917,3,"2025-08-16T14:30:41.990",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641304,1755354642000,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:42.000",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641306,1755354642009,"fUST",-460.0,0.00021917,3,"2025-08-16T14:30:42.009",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641308,1755354642018,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:42.018",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641310,1755354642028,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:42.028",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641312,1755354642037,"fUST",-460.0,0.00021917,3,"2025-08-16T14:30:42.037",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641314,1755354642047,"fUST",-545.52702893,0.00021917,3,"2025-08-16T14:30:42.047",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641316,1755354642056,"fUST",-855.08,0.00021917,3,"2025-08-16T14:30:42.056",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641318,1755354642065,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:42.065",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641320,1755354642073,"fUST",-1167.32,0.00021917,3,"2025-08-16T14:30:42.073",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641322,1755354642083,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:42.083",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641324,1755354642092,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:42.092",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641326,1755354642102,"fUST",-556.77,0.00021917,3,"2025-08-16T14:30:42.102",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641328,1755354642111,"fUST",-215.68093138,0.00021917,3,"2025-08-16T14:30:42.111",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641330,1755354642123,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:42.123",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641332,1755354642132,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:42.132",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641334,1755354642141,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:42.141",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641336,1755354642150,"fUST",-460.0,0.00021917,3,"2025-08-16T14:30:42.150",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641338,1755354642161,"fUST",-460.0,0.00021917,3,"2025-08-16T14:30:42.161",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641340,1755354642170,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:42.170",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641342,1755354642180,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:42.180",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641344,1755354642189,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:42.189",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641346,1755354642198,"fUST",-869.7,0.00021917,3,"2025-08-16T14:30:42.198",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641348,1755354642207,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:42.207",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641350,1755354642217,"fUST",-495.91,0.00021917,3,"2025-08-16T14:30:42.217",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641352,1755354642226,"fUST",-879.67,0.00021917,3,"2025-08-16T14:30:42.226",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641354,1755354642235,"fUST",-694.86,0.00021917,3,"2025-08-16T14:30:42.235",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641356,1755354642244,"fUST",-1367.28,0.00021917,3,"2025-08-16T14:30:42.244",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641358,1755354642253,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:42.253",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641360,1755354642263,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:42.263",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641362,1755354642272,"fUST",-2000.06,0.00021917,3,"2025-08-16T14:30:42.272",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641364,1755354642281,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:42.281",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641366,1755354642292,"fUST",-460.0,0.00021917,3,"2025-08-16T14:30:42.292",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641368,1755354642305,"fUST",-705.6,0.00021917,3,"2025-08-16T14:30:42.305",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641370,1755354642315,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:42.315",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641372,1755354642325,"fUST",-260.05125079,0.00021917,3,"2025-08-16T14:30:42.325",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641374,1755354642334,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:42.334",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641375,1755354642344,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:42.344",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641377,1755354642353,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:42.353",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641379,1755354642362,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:42.362",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641381,1755354642375,"fUST",-1971.17,0.00021917,3,"2025-08-16T14:30:42.375",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641383,1755354642385,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:42.385",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641385,1755354642394,"fUST",-480.27,0.00021917,3,"2025-08-16T14:30:42.394",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641387,1755354642403,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:42.403",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641389,1755354642412,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:42.412",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641391,1755354642421,"fUST",-460.0,0.00021917,3,"2025-08-16T14:30:42.421",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641393,1755354642430,"fUST",-1460.97,0.00021917,3,"2025-08-16T14:30:42.430",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641395,1755354642439,"fUST",-468.27380012,0.00021917,3,"2025-08-16T14:30:42.439",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641397,1755354642448,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:42.448",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641399,1755354642457,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:42.457",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641401,1755354642467,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:42.467",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641403,1755354642476,"fUST",-1458.06,0.00021917,3,"2025-08-16T14:30:42.476",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641405,1755354642485,"fUST",-1313.45,0.00021917,3,"2025-08-16T14:30:42.485",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641407,1755354642495,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:42.495",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641409,1755354642504,"fUST",-1028.35,0.00021917,3,"2025-08-16T14:30:42.504",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641411,1755354642513,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:42.513",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641413,1755354642522,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:42.522",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641415,1755354642532,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:42.532",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641417,1755354642541,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:42.541",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641419,1755354642550,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:42.550",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641421,1755354642559,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:42.559",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641423,1755354642568,"fUST",-677.55,0.00021917,3,"2025-08-16T14:30:42.568",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641425,1755354642578,"fUST",-8181.88,0.00021917,3,"2025-08-16T14:30:42.578",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641427,1755354642587,"fUST",-1312.05,0.00021917,3,"2025-08-16T14:30:42.587",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641429,1755354642596,"fUST",-1252.27,0.00021917,3,"2025-08-16T14:30:42.596",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641431,1755354642606,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:42.606",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641433,1755354642615,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:42.615",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641435,1755354642625,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:42.625",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641437,1755354642635,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:42.635",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641439,1755354642644,"fUST",-1581.97,0.00021917,3,"2025-08-16T14:30:42.644",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641441,1755354642654,"fUST",-560.08,0.00021917,3,"2025-08-16T14:30:42.654",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641443,1755354642663,"fUST",-14033.48,0.00021917,3,"2025-08-16T14:30:42.663",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641445,1755354642673,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:42.673",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641447,1755354642683,"fUST",-667.56,0.00021917,2,"2025-08-16T14:30:42.683",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641449,1755354642692,"fUST",-4010.09,0.00021917,3,"2025-08-16T14:30:42.692",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641451,1755354642701,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:42.701",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641452,1755354642710,"fUST",-2987.01,0.00021917,3,"2025-08-16T14:30:42.710",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641453,1755354642719,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:42.719",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641454,1755354642727,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:42.727",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641455,1755354642737,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:42.737",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641456,1755354642746,"fUST",-462.1417622,0.00021917,3,"2025-08-16T14:30:42.746",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641457,1755354642755,"fUST",-1051.89,0.00021917,3,"2025-08-16T14:30:42.755",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641458,1755354642764,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:42.764",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641459,1755354642773,"fUST",-4922.6,0.00021917,3,"2025-08-16T14:30:42.773",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641460,1755354642782,"fUST",-3809.75,0.00021917,3,"2025-08-16T14:30:42.782",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641461,1755354642791,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:42.791",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641462,1755354642799,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:42.799",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641463,1755354642808,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:42.808",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641464,1755354642817,"fUST",-1173.19,0.00021917,3,"2025-08-16T14:30:42.817",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641465,1755354642826,"fUST",-1021.2,0.00021917,3,"2025-08-16T14:30:42.826",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641466,1755354642835,"fUST",-425.42665456,0.00021917,3,"2025-08-16T14:30:42.835",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641467,1755354642844,"fUST",-400.0,0.00021917,3,"2025-08-16T14:30:42.844",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641468,1755354642853,"fUST",-604.98,0.00021917,3,"2025-08-16T14:30:42.853",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641469,1755354642861,"fUST",-983.34,0.00021917,3,"2025-08-16T14:30:42.861",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641470,1755354642871,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:42.871",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641471,1755354642880,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:42.880",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641473,1755354642889,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:42.889",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641474,1755354642897,"fUST",-1488.77,0.00021917,3,"2025-08-16T14:30:42.897",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641477,1755354642907,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:42.907",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641479,1755354642916,"fUST",-460.0,0.00021917,3,"2025-08-16T14:30:42.916",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641481,1755354642925,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:42.925",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641484,1755354642934,"fUST",-500.0,0.00021917,3,"2025-08-16T14:30:42.934",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641487,1755354642943,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:42.943",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641490,1755354642953,"fUST",-583.28,0.00021917,3,"2025-08-16T14:30:42.953",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641492,1755354642962,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:42.962",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641495,1755354642971,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:42.971",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641498,1755354642980,"fUST",-460.0,0.00021917,3,"2025-08-16T14:30:42.980",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641502,1755354642990,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:42.990",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641506,1755354642999,"fUST",-3197.71,0.00021917,3,"2025-08-16T14:30:42.999",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641509,1755354643008,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:43.008",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641512,1755354643017,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:43.017",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641514,1755354643026,"fUST",-1526.67,0.00021917,3,"2025-08-16T14:30:43.026",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641516,1755354643035,"fUST",-1662.44,0.00021917,3,"2025-08-16T14:30:43.035",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641518,1755354643044,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:43.044",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641520,1755354643054,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:43.054",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641522,1755354643063,"fUST",-664.34,0.00021917,3,"2025-08-16T14:30:43.063",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641524,1755354643073,"fUST",-871.18,0.00021917,3,"2025-08-16T14:30:43.073",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641526,1755354643082,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:43.082",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641528,1755354643091,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:43.091",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641530,1755354643100,"fUST",-816.4,0.00021917,3,"2025-08-16T14:30:43.100",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641531,1755354643109,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:43.109",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641533,1755354643119,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:43.119",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641535,1755354643129,"fUST",-1211.76,0.00021917,3,"2025-08-16T14:30:43.129",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641537,1755354643138,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:43.138",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641539,1755354643147,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:43.147",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641541,1755354643156,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:43.156",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641543,1755354643166,"fUST",-2270.41,0.00021917,3,"2025-08-16T14:30:43.166",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641545,1755354643175,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:43.175",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641547,1755354643184,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:43.184",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641549,1755354643193,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:43.193",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641551,1755354643203,"fUST",-595.78632833,0.00021917,3,"2025-08-16T14:30:43.203",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641553,1755354643212,"fUST",-1182.22,0.00021917,3,"2025-08-16T14:30:43.212",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641555,1755354643222,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:43.222",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641557,1755354643231,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:43.231",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641559,1755354643241,"fUST",-1062.94,0.00021917,3,"2025-08-16T14:30:43.241",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641561,1755354643250,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:43.250",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641563,1755354643259,"fUST",-460.0,0.00021917,3,"2025-08-16T14:30:43.259",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641565,1755354643270,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:43.270",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641567,1755354643280,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:43.280",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641569,1755354643290,"fUST",-561.43,0.00021917,3,"2025-08-16T14:30:43.290",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641571,1755354643299,"fUST",-1497.25,0.00021917,3,"2025-08-16T14:30:43.299",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641573,1755354643308,"fUST",-1518.92,0.00021917,3,"2025-08-16T14:30:43.308",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641575,1755354643322,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:43.322",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641577,1755354643331,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:43.331",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641579,1755354643341,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:43.341",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641581,1755354643350,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:43.350",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641583,1755354643359,"fUST",-691.46,0.00021917,3,"2025-08-16T14:30:43.359",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641585,1755354643370,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:43.370",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641587,1755354643379,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:43.379",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641589,1755354643388,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:43.388",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641591,1755354643398,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:43.398",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641593,1755354643408,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:43.408",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641595,1755354643418,"fUST",-514.25,0.00021917,3,"2025-08-16T14:30:43.418",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641597,1755354643427,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:43.427",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641599,1755354643436,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:43.436",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641601,1755354643446,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:43.446",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641603,1755354643455,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:43.455",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641605,1755354643465,"fUST",-1068.62,0.00021917,3,"2025-08-16T14:30:43.465",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641607,1755354643474,"fUST",-4237.62,0.00021917,3,"2025-08-16T14:30:43.474",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641609,1755354643484,"fUST",-1350.13,0.00021917,3,"2025-08-16T14:30:43.484",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641611,1755354643492,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:43.492",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641613,1755354643502,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:43.502",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641616,1755354643511,"fUST",-757.0,0.00021917,3,"2025-08-16T14:30:43.511",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641619,1755354643521,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:43.521",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641622,1755354643530,"fUST",-460.0,0.00021917,3,"2025-08-16T14:30:43.530",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641625,1755354643539,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:43.539",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641628,1755354643549,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:43.549",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641631,1755354643558,"fUST",-292.96609888,0.00021917,3,"2025-08-16T14:30:43.558",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641633,1755354643568,"fUST",-1514.08,0.00021917,3,"2025-08-16T14:30:43.568",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641635,1755354643577,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:43.577",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641637,1755354643586,"fUST",-153.0,0.00021918,2,"2025-08-16T14:30:43.586",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641653,1755354643725,"fUST",-153.0,0.00021918,2,"2025-08-16T14:30:43.725",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641655,1755354643735,"fUST",-153.0,0.00021918,2,"2025-08-16T14:30:43.735",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641657,1755354643746,"fUST",-153.0,0.00021918,2,"2025-08-16T14:30:43.746",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641659,1755354643755,"fUST",-153.0,0.00021918,2,"2025-08-16T14:30:43.755",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641661,1755354643765,"fUST",-200.0,0.00021918,2,"2025-08-16T14:30:43.765",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641663,1755354643775,"fUST",-1191.15810937,0.00021932,2,"2025-08-16T14:30:43.775",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641665,1755354643784,"fUST",-580.575816,0.00021945,2,"2025-08-16T14:30:43.784",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641667,1755354643793,"fUST",-580.575816,0.00021945,2,"2025-08-16T14:30:43.793",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641669,1755354643802,"fUST",-580.575816,0.00021945,2,"2025-08-16T14:30:43.802",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641671,1755354643811,"fUST",-580.575816,0.00021945,2,"2025-08-16T14:30:43.811",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641673,1755354643821,"fUST",-580.575816,0.00021945,2,"2025-08-16T14:30:43.821",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641675,1755354643831,"fUST",-500.0,0.00021973,2,"2025-08-16T14:30:43.831",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641677,1755354643840,"fUST",-500.0,0.00021973,2,"2025-08-16T14:30:43.840",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641679,1755354643849,"fUST",-393.737612,0.00021973,2,"2025-08-16T14:30:43.849",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641681,1755354643858,"fUST",-500.0,0.00021973,2,"2025-08-16T14:30:43.858",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641683,1755354643868,"fUST",-500.26391624,0.00021973,2,"2025-08-16T14:30:43.868",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641685,1755354643878,"fUST",-500.0,0.00021973,2,"2025-08-16T14:30:43.878",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641687,1755354643887,"fUST",-500.0,0.00021973,2,"2025-08-16T14:30:43.887",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641690,1755354643896,"fUST",-500.0,0.00021973,2,"2025-08-16T14:30:43.896",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641692,1755354643906,"fUST",-500.0,0.00021973,2,"2025-08-16T14:30:43.906",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641694,1755354643915,"fUST",-500.0,0.00021973,2,"2025-08-16T14:30:43.915",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641696,1755354643925,"fUST",-501.30339639,0.00021973,2,"2025-08-16T14:30:43.925",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641698,1755354643934,"fUST",-500.0,0.00021973,2,"2025-08-16T14:30:43.934",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641700,1755354643943,"fUST",-500.0,0.00021973,2,"2025-08-16T14:30:43.943",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641702,1755354643952,"fUST",-500.0,0.00021973,2,"2025-08-16T14:30:43.952",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641704,1755354643961,"fUST",-500.0,0.00021973,2,"2025-08-16T14:30:43.961",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641706,1755354643970,"fUST",-502.71641354,0.00021973,2,"2025-08-16T14:30:43.970",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641708,1755354643980,"fUST",-753.96313079,0.00021973,2,"2025-08-16T14:30:43.980",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641710,1755354643989,"fUST",-3012.83667062,0.00021973,2,"2025-08-16T14:30:43.989",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641712,1755354643998,"fUST",-420.0,0.00021974,2,"2025-08-16T14:30:43.998",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641714,1755354644007,"fUST",-233.0,0.00021975,2,"2025-08-16T14:30:44.007",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641715,1755354644016,"fUST",-161.93,0.00022,7,"2025-08-16T14:30:44.016",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641717,1755354644025,"fUST",-151.0,0.00022,4,"2025-08-16T14:30:44.025",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641719,1755354644035,"fUST",-58688.59,0.00022,2,"2025-08-16T14:30:44.035",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641721,1755354644045,"fUST",-9815.49,0.00022,7,"2025-08-16T14:30:44.045",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641723,1755354644055,"fUST",-151.0,0.00022,7,"2025-08-16T14:30:44.055",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641725,1755354644064,"fUST",-215.68093138,0.00022,7,"2025-08-16T14:30:44.064",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641727,1755354644073,"fUST",-164.0,0.00022,2,"2025-08-16T14:30:44.073",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641729,1755354644083,"fUST",-462.1417622,0.00022,7,"2025-08-16T14:30:44.083",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641731,1755354644091,"fUST",-1769.01060616,0.00022001,2,"2025-08-16T14:30:44.091",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641733,1755354644100,"fUST",-1000.0,0.00022004,2,"2025-08-16T14:30:44.100",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641735,1755354644110,"fUST",-1002.572045,0.00022004,2,"2025-08-16T14:30:44.110",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641737,1755354644120,"fUST",-212.28138,0.0002201,5,"2025-08-16T14:30:44.120",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641739,1755354644129,"fUST",-408.11017266,0.00022056,2,"2025-08-16T14:30:44.129",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641741,1755354644138,"fUST",-160.0,0.00022073,2,"2025-08-16T14:30:44.138",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641743,1755354644148,"fUST",-183.74,0.000221,2,"2025-08-16T14:30:44.148",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641745,1755354644157,"fUST",-500.0,0.00022106,2,"2025-08-16T14:30:44.157",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641747,1755354644167,"fUST",-1336.59564169,0.00022116,2,"2025-08-16T14:30:44.167",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641749,1755354644176,"fUST",-549.8,0.00022166,3,"2025-08-16T14:30:44.176",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641751,1755354644185,"fUST",-284.28935344,0.00022173,2,"2025-08-16T14:30:44.185",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641753,1755354644194,"fUST",-500.0,0.00022173,2,"2025-08-16T14:30:44.194",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641755,1755354644203,"fUST",-500.63349668,0.00022173,2,"2025-08-16T14:30:44.203",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641757,1755354644213,"fUST",-500.0,0.00022173,2,"2025-08-16T14:30:44.213",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641759,1755354644222,"fUST",-500.0,0.00022173,2,"2025-08-16T14:30:44.222",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641761,1755354644231,"fUST",-500.0,0.00022173,2,"2025-08-16T14:30:44.231",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641763,1755354644240,"fUST",-500.0,0.00022173,2,"2025-08-16T14:30:44.240",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641765,1755354644249,"fUST",-540.77709212,0.00022173,2,"2025-08-16T14:30:44.249",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641767,1755354644259,"fUST",-500.0,0.00022173,2,"2025-08-16T14:30:44.259",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641769,1755354644268,"fUST",-500.0,0.00022173,2,"2025-08-16T14:30:44.268",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641771,1755354644278,"fUST",-500.0,0.00022173,2,"2025-08-16T14:30:44.278",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641773,1755354644287,"fUST",-500.0,0.00022173,2,"2025-08-16T14:30:44.287",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641775,1755354644300,"fUST",-500.0,0.00022173,2,"2025-08-16T14:30:44.300",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641777,1755354644310,"fUST",-500.0,0.00022173,2,"2025-08-16T14:30:44.310",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641779,1755354644319,"fUST",-500.0,0.00022173,2,"2025-08-16T14:30:44.319",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641781,1755354644328,"fUST",-500.0,0.00022173,2,"2025-08-16T14:30:44.328",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641783,1755354644339,"fUST",-500.0,0.00022173,2,"2025-08-16T14:30:44.339",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641785,1755354644348,"fUST",-500.0,0.00022173,2,"2025-08-16T14:30:44.348",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641787,1755354644357,"fUST",-500.58545385,0.00022173,2,"2025-08-16T14:30:44.357",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641789,1755354644367,"fUST",-500.0,0.00022173,2,"2025-08-16T14:30:44.367",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641790,1755354644376,"fUST",-500.0,0.00022173,2,"2025-08-16T14:30:44.376",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641792,1755354644386,"fUST",-500.0,0.00022173,2,"2025-08-16T14:30:44.386",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641794,1755354644395,"fUST",-500.0,0.00022173,2,"2025-08-16T14:30:44.395",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641796,1755354644405,"fUST",-501.47483478,0.00022173,2,"2025-08-16T14:30:44.405",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641798,1755354644415,"fUST",-500.0,0.00022173,2,"2025-08-16T14:30:44.415",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641800,1755354644425,"fUST",-500.0,0.00022173,2,"2025-08-16T14:30:44.425",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641802,1755354644434,"fUST",-500.0,0.00022173,2,"2025-08-16T14:30:44.434",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641804,1755354644443,"fUST",-500.0,0.00022173,2,"2025-08-16T14:30:44.443",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641806,1755354644453,"fUST",-500.0,0.00022173,2,"2025-08-16T14:30:44.453",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641808,1755354644463,"fUST",-526.5,0.00022191,3,"2025-08-16T14:30:44.463",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641810,1755354644472,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:44.472",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641812,1755354644482,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:44.482",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641814,1755354644491,"fUST",-605.16,0.00022191,3,"2025-08-16T14:30:44.491",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641816,1755354644501,"fUST",-188.58922377,0.00022191,3,"2025-08-16T14:30:44.501",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641818,1755354644510,"fUST",-460.0,0.00022191,3,"2025-08-16T14:30:44.510",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641820,1755354644520,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:44.520",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641822,1755354644530,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:44.530",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641824,1755354644539,"fUST",-900.0,0.00022191,2,"2025-08-16T14:30:44.539",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641826,1755354644550,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:44.550",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641828,1755354644560,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:44.560",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641830,1755354644570,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:44.570",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641832,1755354644580,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:44.580",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641834,1755354644589,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:44.589",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641836,1755354644599,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:44.599",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641838,1755354644608,"fUST",-537.91810537,0.00022191,3,"2025-08-16T14:30:44.608",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641840,1755354644618,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:44.618",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641842,1755354644627,"fUST",-388.03025789,0.00022191,3,"2025-08-16T14:30:44.627",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641844,1755354644637,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:44.637",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641846,1755354644647,"fUST",-440.0,0.00022191,3,"2025-08-16T14:30:44.647",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641848,1755354644656,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:44.656",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641850,1755354644665,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:44.665",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641852,1755354644675,"fUST",-597.74197553,0.00022191,3,"2025-08-16T14:30:44.675",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641854,1755354644684,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:44.684",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641856,1755354644694,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:44.694",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641858,1755354644703,"fUST",-286.79607639,0.00022191,3,"2025-08-16T14:30:44.703",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641860,1755354644713,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:44.713",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641862,1755354644723,"fUST",-447.0359992,0.00022191,3,"2025-08-16T14:30:44.723",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641864,1755354644733,"fUST",-489.51,0.00022191,3,"2025-08-16T14:30:44.733",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641866,1755354644742,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:44.742",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641868,1755354644752,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:44.752",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641870,1755354644761,"fUST",-208.03112568,0.00022191,3,"2025-08-16T14:30:44.761",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641872,1755354644771,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:44.771",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641874,1755354644780,"fUST",-420.0,0.00022191,3,"2025-08-16T14:30:44.780",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641876,1755354644789,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:44.789",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641877,1755354644799,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:44.799",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641879,1755354644809,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:44.809",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641881,1755354644818,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:44.818",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641883,1755354644828,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:44.828",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641885,1755354644837,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:44.837",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641887,1755354644847,"fUST",-555.99,0.00022191,3,"2025-08-16T14:30:44.847",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641889,1755354644856,"fUST",-415.95067621,0.00022191,3,"2025-08-16T14:30:44.856",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641891,1755354644866,"fUST",-496.27,0.00022191,3,"2025-08-16T14:30:44.866",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641893,1755354644876,"fUST",-862.54,0.00022191,3,"2025-08-16T14:30:44.876",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641895,1755354644887,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:44.887",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641897,1755354644899,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:44.899",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641899,1755354644908,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:44.908",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641901,1755354644918,"fUST",-710.03,0.00022191,3,"2025-08-16T14:30:44.918",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641903,1755354644928,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:44.928",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641905,1755354644937,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:44.937",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641907,1755354644947,"fUST",-674.64,0.00022191,3,"2025-08-16T14:30:44.947",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641909,1755354644957,"fUST",-1029.27,0.00022191,3,"2025-08-16T14:30:44.957",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641911,1755354644966,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:44.966",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641913,1755354644976,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:44.976",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641915,1755354644985,"fUST",-384.78885794,0.00022191,3,"2025-08-16T14:30:44.985",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641917,1755354644995,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:44.995",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641919,1755354645005,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.005",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641921,1755354645014,"fUST",-633.67,0.00022191,3,"2025-08-16T14:30:45.014",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641923,1755354645023,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.023",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641925,1755354645033,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.033",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641927,1755354645043,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.043",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641929,1755354645052,"fUST",-460.0,0.00022191,3,"2025-08-16T14:30:45.052",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641931,1755354645062,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.062",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641933,1755354645071,"fUST",-381.20669144,0.00022191,3,"2025-08-16T14:30:45.071",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641935,1755354645081,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.081",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641937,1755354645091,"fUST",-494.21,0.00022191,3,"2025-08-16T14:30:45.091",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641939,1755354645100,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.100",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641941,1755354645110,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.110",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641943,1755354645120,"fUST",-662.77,0.00022191,3,"2025-08-16T14:30:45.120",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641945,1755354645130,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.130",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641947,1755354645139,"fUST",-460.0,0.00022191,3,"2025-08-16T14:30:45.139",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641949,1755354645149,"fUST",-702.8,0.00022191,3,"2025-08-16T14:30:45.149",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641951,1755354645159,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.159",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641953,1755354645168,"fUST",-460.0,0.00022191,3,"2025-08-16T14:30:45.168",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641955,1755354645177,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.177",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641956,1755354645186,"fUST",-423.31569056,0.00022191,3,"2025-08-16T14:30:45.186",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641957,1755354645195,"fUST",-393.50303492,0.00022191,3,"2025-08-16T14:30:45.195",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641958,1755354645204,"fUST",-2144.28,0.00022191,3,"2025-08-16T14:30:45.204",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641959,1755354645214,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.214",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641960,1755354645223,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.223",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641961,1755354645232,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.232",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641962,1755354645241,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.241",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641963,1755354645250,"fUST",-692.7,0.00022191,3,"2025-08-16T14:30:45.250",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641964,1755354645260,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.260",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641965,1755354645269,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.269",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641966,1755354645278,"fUST",-460.0,0.00022191,3,"2025-08-16T14:30:45.278",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641967,1755354645287,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.287",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641968,1755354645300,"fUST",-608.52,0.00022191,3,"2025-08-16T14:30:45.300",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641969,1755354645309,"fUST",-461.7654605,0.00022191,3,"2025-08-16T14:30:45.309",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641970,1755354645318,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.318",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641971,1755354645327,"fUST",-495.98631903,0.00022191,3,"2025-08-16T14:30:45.327",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641972,1755354645337,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.337",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641973,1755354645346,"fUST",-482.47,0.00022191,3,"2025-08-16T14:30:45.346",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641974,1755354645355,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.355",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641975,1755354645365,"fUST",-688.51,0.00022191,3,"2025-08-16T14:30:45.365",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641976,1755354645374,"fUST",-632.37,0.00022191,3,"2025-08-16T14:30:45.374",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641977,1755354645384,"fUST",-537.62,0.00022191,3,"2025-08-16T14:30:45.384",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641978,1755354645393,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.393",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641979,1755354645402,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.402",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641980,1755354645411,"fUST",-803.93,0.00022191,3,"2025-08-16T14:30:45.411",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641981,1755354645420,"fUST",-440.0,0.00022191,3,"2025-08-16T14:30:45.420",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641982,1755354645430,"fUST",-420.64177241,0.00022191,3,"2025-08-16T14:30:45.430",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641983,1755354645439,"fUST",-580.73,0.00022191,3,"2025-08-16T14:30:45.439",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641984,1755354645449,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.449",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641985,1755354645458,"fUST",-1167.11,0.00022191,3,"2025-08-16T14:30:45.458",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641986,1755354645467,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.467",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641987,1755354645476,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.476",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641988,1755354645486,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.486",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641989,1755354645495,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.495",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641990,1755354645504,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.504",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641991,1755354645513,"fUST",-460.0,0.00022191,3,"2025-08-16T14:30:45.513",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641992,1755354645523,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.523",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641993,1755354645532,"fUST",-1748.71,0.00022191,3,"2025-08-16T14:30:45.532",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641994,1755354645541,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.541",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641995,1755354645551,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.551",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641996,1755354645559,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.559",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641997,1755354645569,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.569",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379641999,1755354645578,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.578",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642001,1755354645588,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.588",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642003,1755354645598,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.598",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642005,1755354645608,"fUST",-1658.19,0.00022191,3,"2025-08-16T14:30:45.608",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642007,1755354645618,"fUST",-986.58,0.00022191,3,"2025-08-16T14:30:45.618",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642009,1755354645628,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.628",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642011,1755354645638,"fUST",-428.58079697,0.00022191,3,"2025-08-16T14:30:45.638",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642013,1755354645648,"fUST",-2568.21,0.00022191,3,"2025-08-16T14:30:45.648",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642015,1755354645657,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.657",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642017,1755354645667,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.667",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642020,1755354645678,"fUST",-1272.08,0.00022191,3,"2025-08-16T14:30:45.678",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642022,1755354645688,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.688",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642024,1755354645699,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.699",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642026,1755354645708,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.708",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642028,1755354645717,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.717",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642030,1755354645727,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.727",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642031,1755354645736,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.736",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642033,1755354645745,"fUST",-236.63237301,0.00022191,3,"2025-08-16T14:30:45.745",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642035,1755354645754,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.754",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642037,1755354645764,"fUST",-460.0,0.00022191,3,"2025-08-16T14:30:45.764",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642039,1755354645773,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.773",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642041,1755354645784,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.784",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642043,1755354645794,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.794",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642046,1755354645805,"fUST",-10251.48,0.00022191,3,"2025-08-16T14:30:45.805",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642048,1755354645816,"fUST",-599.9,0.00022191,3,"2025-08-16T14:30:45.816",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642050,1755354645827,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.827",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642052,1755354645836,"fUST",-460.0,0.00022191,3,"2025-08-16T14:30:45.836",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642055,1755354645846,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.846",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642057,1755354645855,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.855",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642059,1755354645865,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.865",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642061,1755354645874,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.874",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642062,1755354645884,"fUST",-780.04,0.00022191,3,"2025-08-16T14:30:45.884",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642064,1755354645894,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.894",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642066,1755354645903,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.903",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642068,1755354645912,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.912",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642070,1755354645922,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.922",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642073,1755354645931,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.931",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642074,1755354645942,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.942",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642077,1755354645951,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.951",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642079,1755354645960,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.960",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642081,1755354645969,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.969",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642083,1755354645979,"fUST",-458.14429707,0.00022191,3,"2025-08-16T14:30:45.979",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642085,1755354645988,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.988",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642087,1755354645997,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:45.997",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642089,1755354646006,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:46.006",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642091,1755354646015,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:46.015",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642093,1755354646024,"fUST",-514.49,0.00022191,3,"2025-08-16T14:30:46.024",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642095,1755354646034,"fUST",-613.83,0.00022191,3,"2025-08-16T14:30:46.034",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642097,1755354646044,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:46.044",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642099,1755354646053,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:46.053",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642101,1755354646063,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:46.063",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642103,1755354646072,"fUST",-855.08,0.00022191,3,"2025-08-16T14:30:46.072",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642105,1755354646082,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:46.082",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642107,1755354646091,"fUST",-1167.32,0.00022191,3,"2025-08-16T14:30:46.091",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642109,1755354646100,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:46.100",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642111,1755354646110,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:46.110",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642113,1755354646119,"fUST",-556.77,0.00022191,3,"2025-08-16T14:30:46.119",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642115,1755354646130,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:46.130",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642117,1755354646140,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:46.140",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642119,1755354646149,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:46.149",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642121,1755354646159,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:46.159",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642123,1755354646168,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:46.168",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642125,1755354646177,"fUST",-869.7,0.00022191,3,"2025-08-16T14:30:46.177",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642127,1755354646187,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:46.187",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642129,1755354646196,"fUST",-495.91,0.00022191,3,"2025-08-16T14:30:46.196",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642131,1755354646205,"fUST",-879.67,0.00022191,3,"2025-08-16T14:30:46.205",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642133,1755354646215,"fUST",-694.86,0.00022191,3,"2025-08-16T14:30:46.215",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642135,1755354646229,"fUST",-1367.28,0.00022191,3,"2025-08-16T14:30:46.229",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642137,1755354646238,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:46.238",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642139,1755354646247,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:46.247",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642141,1755354646257,"fUST",-2000.06,0.00022191,3,"2025-08-16T14:30:46.257",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642143,1755354646266,"fUST",-705.6,0.00022191,3,"2025-08-16T14:30:46.266",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642145,1755354646276,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:46.276",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642147,1755354646285,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:46.285",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642149,1755354646298,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:46.298",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642151,1755354646307,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:46.307",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642153,1755354646316,"fUST",-1971.17,0.00022191,3,"2025-08-16T14:30:46.316",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642155,1755354646326,"fUST",-480.27,0.00022191,3,"2025-08-16T14:30:46.326",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642157,1755354646337,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:46.337",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642159,1755354646347,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:46.347",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642161,1755354646356,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:46.356",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642163,1755354646365,"fUST",-1460.97,0.00022191,3,"2025-08-16T14:30:46.365",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642165,1755354646376,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:46.376",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642167,1755354646385,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:46.385",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642169,1755354646395,"fUST",-1458.06,0.00022191,3,"2025-08-16T14:30:46.395",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642171,1755354646404,"fUST",-1313.45,0.00022191,3,"2025-08-16T14:30:46.404",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642173,1755354646413,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:46.413",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642175,1755354646424,"fUST",-1028.35,0.00022191,3,"2025-08-16T14:30:46.424",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642177,1755354646433,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:46.433",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642179,1755354646443,"fUST",-381.7892844,0.00022191,3,"2025-08-16T14:30:46.443",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642192,1755354646452,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:46.452",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642196,1755354646583,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:46.583",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642198,1755354646593,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:46.593",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642199,1755354646603,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:46.603",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642202,1755354646612,"fUST",-677.55,0.00022191,3,"2025-08-16T14:30:46.612",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642203,1755354646622,"fUST",-8181.88,0.00022191,3,"2025-08-16T14:30:46.622",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642206,1755354646633,"fUST",-1252.27,0.00022191,3,"2025-08-16T14:30:46.633",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642207,1755354646643,"fUST",-1312.05,0.00022191,3,"2025-08-16T14:30:46.643",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642210,1755354646653,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:46.653",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642211,1755354646662,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:46.662",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642213,1755354646672,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:46.672",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642215,1755354646682,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:46.682",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642217,1755354646691,"fUST",-1581.97,0.00022191,3,"2025-08-16T14:30:46.691",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642219,1755354646705,"fUST",-560.08,0.00022191,3,"2025-08-16T14:30:46.705",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642221,1755354646715,"fUST",-14033.48,0.00022191,3,"2025-08-16T14:30:46.715",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642223,1755354646726,"fUST",-667.56,0.00022191,2,"2025-08-16T14:30:46.726",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642225,1755354646736,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:46.736",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642228,1755354646767,"fUST",-4010.09,0.00022191,3,"2025-08-16T14:30:46.767",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642231,1755354646816,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:46.816",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642233,1755354646828,"fUST",-2987.01,0.00022191,3,"2025-08-16T14:30:46.828",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642234,1755354646838,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:46.838",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642236,1755354646847,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:46.847",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642238,1755354646857,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:46.857",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642240,1755354646867,"fUST",-1051.89,0.00022191,3,"2025-08-16T14:30:46.867",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642242,1755354646876,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:46.876",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642245,1755354646886,"fUST",-4922.6,0.00022191,3,"2025-08-16T14:30:46.886",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642247,1755354646895,"fUST",-3809.75,0.00022191,3,"2025-08-16T14:30:46.895",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642249,1755354646905,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:46.905",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642250,1755354646915,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:46.915",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642253,1755354646925,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:46.925",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642254,1755354646935,"fUST",-1021.2,0.00022191,3,"2025-08-16T14:30:46.935",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642256,1755354646944,"fUST",-1173.19,0.00022191,3,"2025-08-16T14:30:46.944",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642258,1755354646953,"fUST",-604.98,0.00022191,3,"2025-08-16T14:30:46.953",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642261,1755354646963,"fUST",-983.34,0.00022191,3,"2025-08-16T14:30:46.963",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642262,1755354646972,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:46.972",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642264,1755354646981,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:46.981",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642266,1755354646990,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:46.990",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642268,1755354646999,"fUST",-1488.77,0.00022191,3,"2025-08-16T14:30:46.999",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642270,1755354647008,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:47.008",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642272,1755354647018,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:47.018",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642274,1755354647027,"fUST",-500.0,0.00022191,3,"2025-08-16T14:30:47.027",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642276,1755354647036,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:47.036",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642278,1755354647045,"fUST",-583.28,0.00022191,3,"2025-08-16T14:30:47.045",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642280,1755354647055,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:47.055",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642282,1755354647067,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:47.067",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642284,1755354647076,"fUST",-440.69588126,0.00022191,3,"2025-08-16T14:30:47.076",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642286,1755354647085,"fUST",-3197.71,0.00022191,3,"2025-08-16T14:30:47.085",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642288,1755354647094,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:47.094",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642290,1755354647104,"fUST",-417.39352156,0.00022191,3,"2025-08-16T14:30:47.104",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642292,1755354647113,"fUST",-1526.67,0.00022191,3,"2025-08-16T14:30:47.113",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642294,1755354647122,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:47.122",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642296,1755354647133,"fUST",-1662.44,0.00022191,3,"2025-08-16T14:30:47.133",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642298,1755354647142,"fUST",-329.90867605,0.00022191,3,"2025-08-16T14:30:47.142",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642300,1755354647151,"fUST",-664.34,0.00022191,3,"2025-08-16T14:30:47.151",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642302,1755354647160,"fUST",-871.18,0.00022191,3,"2025-08-16T14:30:47.160",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642304,1755354647171,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:47.171",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642306,1755354647181,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:47.181",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642308,1755354647190,"fUST",-816.4,0.00022191,3,"2025-08-16T14:30:47.190",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642310,1755354647199,"fUST",-340.0,0.00022191,3,"2025-08-16T14:30:47.199",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642312,1755354647208,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:47.208",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642314,1755354647217,"fUST",-1211.76,0.00022191,3,"2025-08-16T14:30:47.217",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642316,1755354647226,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:47.226",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642318,1755354647235,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:47.235",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642320,1755354647244,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:47.244",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642322,1755354647253,"fUST",-2270.41,0.00022191,3,"2025-08-16T14:30:47.253",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642324,1755354647262,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:47.262",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642326,1755354647271,"fUST",-320.73024843,0.00022191,3,"2025-08-16T14:30:47.271",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642328,1755354647280,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:47.280",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642330,1755354647289,"fUST",-1182.22,0.00022191,3,"2025-08-16T14:30:47.289",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642331,1755354647301,"fUST",-382.5249557,0.00022191,3,"2025-08-16T14:30:47.301",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642333,1755354647310,"fUST",-1062.94,0.00022191,3,"2025-08-16T14:30:47.310",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642335,1755354647320,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:47.320",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642337,1755354647329,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:47.329",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642339,1755354647340,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:47.340",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642341,1755354647349,"fUST",-561.43,0.00022191,3,"2025-08-16T14:30:47.349",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642343,1755354647358,"fUST",-1497.25,0.00022191,3,"2025-08-16T14:30:47.358",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642345,1755354647367,"fUST",-1518.92,0.00022191,3,"2025-08-16T14:30:47.367",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642347,1755354647376,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:47.376",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642349,1755354647388,"fUST",-598.47119424,0.00022191,3,"2025-08-16T14:30:47.388",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642351,1755354647398,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:47.398",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642353,1755354647407,"fUST",-420.0,0.00022191,3,"2025-08-16T14:30:47.407",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642355,1755354647416,"fUST",-691.46,0.00022191,3,"2025-08-16T14:30:47.416",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642358,1755354647428,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:47.428",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642359,1755354647437,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:47.437",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642361,1755354647446,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:47.446",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642363,1755354647456,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:47.456",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642365,1755354647466,"fUST",-305.32276259,0.00022191,3,"2025-08-16T14:30:47.466",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642367,1755354647475,"fUST",-514.25,0.00022191,3,"2025-08-16T14:30:47.475",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642369,1755354647484,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:47.484",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642371,1755354647493,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:47.493",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642373,1755354647503,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:47.503",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642375,1755354647512,"fUST",-1068.62,0.00022191,3,"2025-08-16T14:30:47.512",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642377,1755354647521,"fUST",-4237.62,0.00022191,3,"2025-08-16T14:30:47.521",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642379,1755354647532,"fUST",-1350.13,0.00022191,3,"2025-08-16T14:30:47.532",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642381,1755354647542,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:47.542",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642383,1755354647551,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:47.551",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642385,1755354647560,"fUST",-757.0,0.00022191,3,"2025-08-16T14:30:47.560",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642387,1755354647570,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:47.570",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642389,1755354647579,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:47.579",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642391,1755354647589,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:47.589",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642393,1755354647598,"fUST",-1514.08,0.00022191,3,"2025-08-16T14:30:47.598",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642395,1755354647607,"fUST",-151.0,0.000222,9,"2025-08-16T14:30:47.607",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642397,1755354647617,"fUST",-928.69954093,0.000222,69,"2025-08-16T14:30:47.617",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642399,1755354647626,"fUST",-928.69954089,0.000222,69,"2025-08-16T14:30:47.626",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642401,1755354647636,"fUST",-439.463,0.00022241,2,"2025-08-16T14:30:47.636",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642403,1755354647645,"fUST",-1972.40244246,0.00022265,2,"2025-08-16T14:30:47.645",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642405,1755354647654,"fUST",-168.0,0.00022295,2,"2025-08-16T14:30:47.654",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642407,1755354647664,"fUST",-151.0,0.000223,8,"2025-08-16T14:30:47.664",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642409,1755354647673,"fUST",-332.0,0.00022301,2,"2025-08-16T14:30:47.673",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642411,1755354647682,"fUST",-174.59512495,0.00022365,2,"2025-08-16T14:30:47.682",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642413,1755354647692,"fUST",-1769.01060616,0.00022365,2,"2025-08-16T14:30:47.692",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642415,1755354647701,"fUST",-500.0,0.0002238,2,"2025-08-16T14:30:47.701",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642417,1755354647711,"fUST",-168.0,0.00022438,2,"2025-08-16T14:30:47.711",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642418,1755354647720,"fUST",-1191.15810937,0.0002244,2,"2025-08-16T14:30:47.720",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642420,1755354647730,"fUST",-168.0,0.00022454,2,"2025-08-16T14:30:47.730",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642422,1755354647743,"fUST",-440.0,0.00022464,3,"2025-08-16T14:30:47.743",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642424,1755354647752,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:47.752",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642426,1755354647761,"fUST",-200.30039571,0.00022464,3,"2025-08-16T14:30:47.761",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642428,1755354647771,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:47.771",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642430,1755354647780,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:47.780",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642432,1755354647790,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:47.790",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642434,1755354647799,"fUST",-441.14809802,0.00022464,3,"2025-08-16T14:30:47.799",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642436,1755354647808,"fUST",-460.0,0.00022464,3,"2025-08-16T14:30:47.808",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642438,1755354647817,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:47.817",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642440,1755354647828,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:47.828",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642442,1755354647838,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:47.838",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642444,1755354647847,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:47.847",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642446,1755354647856,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:47.856",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642448,1755354647866,"fUST",-443.31466556,0.00022464,3,"2025-08-16T14:30:47.866",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642450,1755354647875,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:47.875",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642452,1755354647884,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:47.884",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642454,1755354647894,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:47.894",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642456,1755354647903,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:47.903",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642458,1755354647912,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:47.912",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642459,1755354647921,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:47.921",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642460,1755354647931,"fUST",-532.0,0.00022464,3,"2025-08-16T14:30:47.931",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642461,1755354647940,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:47.940",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642462,1755354647949,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:47.949",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642463,1755354647959,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:47.959",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642464,1755354647968,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:47.968",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642465,1755354647977,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:47.977",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642466,1755354647986,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:47.986",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642467,1755354647995,"fUST",-633.14,0.00022464,3,"2025-08-16T14:30:47.995",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642468,1755354648004,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.004",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642469,1755354648014,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.014",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642470,1755354648023,"fUST",-626.24,0.00022464,3,"2025-08-16T14:30:48.023",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642472,1755354648032,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.032",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642474,1755354648042,"fUST",-434.67802249,0.00022464,3,"2025-08-16T14:30:48.042",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642476,1755354648051,"fUST",-619.48,0.00022464,3,"2025-08-16T14:30:48.051",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642478,1755354648061,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.061",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642480,1755354648070,"fUST",-460.0,0.00022464,3,"2025-08-16T14:30:48.070",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642482,1755354648079,"fUST",-460.0,0.00022464,3,"2025-08-16T14:30:48.079",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642484,1755354648088,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.088",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642486,1755354648098,"fUST",-460.0,0.00022464,3,"2025-08-16T14:30:48.098",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642488,1755354648107,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.107",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642490,1755354648116,"fUST",-346.10299693,0.00022464,3,"2025-08-16T14:30:48.116",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642492,1755354648125,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.125",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642494,1755354648135,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.135",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642496,1755354648144,"fUST",-386.66887443,0.00022464,3,"2025-08-16T14:30:48.144",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642497,1755354648154,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.154",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642499,1755354648163,"fUST",-460.0,0.00022464,3,"2025-08-16T14:30:48.163",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642502,1755354648173,"fUST",-460.0,0.00022464,3,"2025-08-16T14:30:48.173",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642503,1755354648183,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.183",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642506,1755354648193,"fUST",-582.20149402,0.00022464,3,"2025-08-16T14:30:48.193",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642508,1755354648202,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.202",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642510,1755354648212,"fUST",-461.88761408,0.00022464,3,"2025-08-16T14:30:48.212",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642511,1755354648222,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.222",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642513,1755354648231,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.231",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642516,1755354648240,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.240",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642518,1755354648250,"fUST",-461.54439111,0.00022464,3,"2025-08-16T14:30:48.250",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642520,1755354648259,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.259",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642522,1755354648268,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.268",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642524,1755354648279,"fUST",-441.34887643,0.00022464,3,"2025-08-16T14:30:48.279",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642526,1755354648288,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.288",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642527,1755354648299,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.299",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642530,1755354648309,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.309",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642531,1755354648318,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.318",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642533,1755354648329,"fUST",-498.84,0.00022464,3,"2025-08-16T14:30:48.329",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642536,1755354648340,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.340",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642538,1755354648350,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.350",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642540,1755354648359,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.359",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642542,1755354648369,"fUST",-460.0,0.00022464,3,"2025-08-16T14:30:48.369",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642544,1755354648382,"fUST",-151.0,0.00022464,7,"2025-08-16T14:30:48.382",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642546,1755354648392,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.392",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642548,1755354648402,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.402",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642550,1755354648411,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.411",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642552,1755354648421,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.421",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642554,1755354648431,"fUST",-524.89,0.00022464,3,"2025-08-16T14:30:48.431",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642555,1755354648440,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.440",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642558,1755354648450,"fUST",-420.0,0.00022464,3,"2025-08-16T14:30:48.450",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642560,1755354648459,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.459",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642562,1755354648469,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.469",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642564,1755354648478,"fUST",-500.0,0.00022464,3,"2025-08-16T14:30:48.478",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642566,1755354648487,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.487",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642567,1755354648497,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.497",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642569,1755354648507,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.507",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642571,1755354648516,"fUST",-477.33368472,0.00022464,3,"2025-08-16T14:30:48.516",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642574,1755354648526,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.526",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642575,1755354648535,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.535",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642577,1755354648544,"fUST",-236.4076895,0.00022464,3,"2025-08-16T14:30:48.544",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642579,1755354648553,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.553",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642581,1755354648562,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.562",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642583,1755354648572,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.572",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642585,1755354648582,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.582",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642587,1755354648592,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.592",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642589,1755354648601,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.601",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642591,1755354648611,"fUST",-460.0,0.00022464,3,"2025-08-16T14:30:48.611",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642593,1755354648620,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.620",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642595,1755354648630,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.630",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642598,1755354648640,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.640",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642600,1755354648649,"fUST",-1511.71,0.00022464,3,"2025-08-16T14:30:48.649",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642601,1755354648659,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.659",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642604,1755354648668,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.668",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642606,1755354648677,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.677",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642607,1755354648687,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.687",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642609,1755354648697,"fUST",-1638.26,0.00022464,3,"2025-08-16T14:30:48.697",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642611,1755354648706,"fUST",-3032.74,0.00022464,3,"2025-08-16T14:30:48.706",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642614,1755354648716,"fUST",-1231.08,0.00022464,3,"2025-08-16T14:30:48.716",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642616,1755354648725,"fUST",-460.0,0.00022464,3,"2025-08-16T14:30:48.725",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642618,1755354648734,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.734",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642619,1755354648744,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.744",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642622,1755354648754,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.754",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642624,1755354648763,"fUST",-238.479996,0.00022464,7,"2025-08-16T14:30:48.763",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642626,1755354648773,"fUST",-1613.41,0.00022464,3,"2025-08-16T14:30:48.773",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642628,1755354648782,"fUST",-238.479996,0.00022464,7,"2025-08-16T14:30:48.782",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642629,1755354648791,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.791",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642631,1755354648800,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.800",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642633,1755354648809,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.809",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642635,1755354648819,"fUST",-979.66,0.00022464,3,"2025-08-16T14:30:48.819",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642637,1755354648827,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.827",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642640,1755354648838,"fUST",-1074.198555,0.00022464,7,"2025-08-16T14:30:48.838",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642642,1755354648847,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.847",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642643,1755354648856,"fUST",-1074.198555,0.00022464,7,"2025-08-16T14:30:48.856",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642645,1755354648865,"fUST",-306.9637536,0.00022464,3,"2025-08-16T14:30:48.865",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642647,1755354648875,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.875",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642650,1755354648884,"fUST",-978.8,0.00022464,3,"2025-08-16T14:30:48.884",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642652,1755354648894,"fUST",-1216.7,0.00022464,3,"2025-08-16T14:30:48.894",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642654,1755354648903,"fUST",-800.65,0.00022464,3,"2025-08-16T14:30:48.903",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642656,1755354648913,"fUST",-705.96,0.00022464,3,"2025-08-16T14:30:48.913",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642658,1755354648922,"fUST",-201.977017,0.00022464,7,"2025-08-16T14:30:48.922",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642660,1755354648932,"fUST",-201.977017,0.00022464,7,"2025-08-16T14:30:48.932",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642662,1755354648941,"fUST",-656.43,0.00022464,3,"2025-08-16T14:30:48.941",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642664,1755354648950,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.950",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642666,1755354648959,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:48.959",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642668,1755354648968,"fUST",-1136.07,0.00022464,3,"2025-08-16T14:30:48.968",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642670,1755354648977,"fUST",-151.0,0.00022464,7,"2025-08-16T14:30:48.977",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642672,1755354648987,"fUST",-151.0,0.00022464,7,"2025-08-16T14:30:48.987",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642674,1755354648996,"fUST",-460.0,0.00022464,3,"2025-08-16T14:30:48.996",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642676,1755354649005,"fUST",-441.06397352,0.00022464,3,"2025-08-16T14:30:49.005",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642678,1755354649014,"fUST",-460.0,0.00022464,3,"2025-08-16T14:30:49.014",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642680,1755354649023,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:49.023",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642682,1755354649032,"fUST",-495.09,0.00022464,3,"2025-08-16T14:30:49.032",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642683,1755354649041,"fUST",-3703.75,0.00022464,3,"2025-08-16T14:30:49.041",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642685,1755354649051,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:49.051",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642688,1755354649060,"fUST",-13932.14,0.00022464,3,"2025-08-16T14:30:49.060",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642689,1755354649069,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:49.069",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642692,1755354649079,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:49.079",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642694,1755354649088,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:49.088",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642695,1755354649097,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:49.097",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642698,1755354649107,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:49.107",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642700,1755354649116,"fUST",-1682.2,0.00022464,3,"2025-08-16T14:30:49.116",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642701,1755354649126,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:49.126",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642704,1755354649136,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:49.136",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642718,1755354649263,"fUST",-442.25026729,0.00022464,3,"2025-08-16T14:30:49.263",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642720,1755354649273,"fUST",-480.0,0.00022464,3,"2025-08-16T14:30:49.273",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642722,1755354649283,"fUST",-43111.62058651,0.00022465,2,"2025-08-16T14:30:49.283",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642724,1755354649293,"fUST",-151.0,0.00022465,7,"2025-08-16T14:30:49.293",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642726,1755354649304,"fUST",-151.0,0.00022465,7,"2025-08-16T14:30:49.304",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642728,1755354649318,"fUST",-490.604318,0.00022465,7,"2025-08-16T14:30:49.318",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642730,1755354649327,"fUST",-490.604318,0.00022465,7,"2025-08-16T14:30:49.327",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642732,1755354649337,"fUST",-228.142795,0.00022465,7,"2025-08-16T14:30:49.337",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642734,1755354649346,"fUST",-151.0,0.00022465,7,"2025-08-16T14:30:49.346",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642736,1755354649357,"fUST",-1076.565136,0.00022465,7,"2025-08-16T14:30:49.357",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642738,1755354649366,"fUST",-1076.565136,0.00022465,7,"2025-08-16T14:30:49.366",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642740,1755354649375,"fUST",-1076.565136,0.00022465,7,"2025-08-16T14:30:49.375",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642742,1755354649388,"fUST",-1076.565136,0.00022465,7,"2025-08-16T14:30:49.388",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642744,1755354649398,"fUST",-151.0,0.00022465,7,"2025-08-16T14:30:49.398",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642746,1755354649408,"fUST",-151.0,0.00022465,7,"2025-08-16T14:30:49.408",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642748,1755354649417,"fUST",-151.0,0.00022465,7,"2025-08-16T14:30:49.417",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642750,1755354649426,"fUST",-151.0,0.00022465,7,"2025-08-16T14:30:49.426",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642753,1755354649438,"fUST",-657.181103,0.00022465,7,"2025-08-16T14:30:49.438",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642754,1755354649447,"fUST",-657.181103,0.00022465,7,"2025-08-16T14:30:49.447",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642756,1755354649456,"fUST",-526.5,0.00022465,3,"2025-08-16T14:30:49.456",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642759,1755354649466,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:49.466",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642760,1755354649475,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:49.475",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642762,1755354649485,"fUST",-605.16,0.00022465,3,"2025-08-16T14:30:49.485",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642764,1755354649494,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:49.494",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642766,1755354649504,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:49.504",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642768,1755354649514,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:49.514",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642770,1755354649524,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:49.524",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642772,1755354649533,"fUST",-460.0,0.00022465,3,"2025-08-16T14:30:49.533",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642774,1755354649543,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:49.543",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642776,1755354649553,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:49.553",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642778,1755354649561,"fUST",-460.0,0.00022465,3,"2025-08-16T14:30:49.561",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642780,1755354649571,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:49.571",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642782,1755354649580,"fUST",-390.56029008,0.00022465,3,"2025-08-16T14:30:49.580",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642784,1755354649590,"fUST",-303.63590484,0.00022465,3,"2025-08-16T14:30:49.590",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642786,1755354649599,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:49.599",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642788,1755354649608,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:49.608",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642790,1755354649617,"fUST",-311.47731221,0.00022465,3,"2025-08-16T14:30:49.617",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642793,1755354649629,"fUST",-489.51,0.00022465,3,"2025-08-16T14:30:49.629",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642795,1755354649639,"fUST",-380.0,0.00022465,3,"2025-08-16T14:30:49.639",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642797,1755354649649,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:49.649",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642798,1755354649659,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:49.659",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642800,1755354649668,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:49.668",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642803,1755354649678,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:49.678",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642804,1755354649688,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:49.688",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642806,1755354649697,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:49.697",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642808,1755354649707,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:49.707",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642810,1755354649716,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:49.716",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642812,1755354649725,"fUST",-555.99,0.00022465,3,"2025-08-16T14:30:49.725",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642815,1755354649735,"fUST",-496.27,0.00022465,3,"2025-08-16T14:30:49.735",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642816,1755354649744,"fUST",-862.54,0.00022465,3,"2025-08-16T14:30:49.744",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642819,1755354649753,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:49.753",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642821,1755354649763,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:49.763",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642823,1755354649773,"fUST",-460.0,0.00022465,3,"2025-08-16T14:30:49.773",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642824,1755354649783,"fUST",-460.0,0.00022465,3,"2025-08-16T14:30:49.783",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642827,1755354649793,"fUST",-710.03,0.00022465,3,"2025-08-16T14:30:49.793",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642828,1755354649802,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:49.802",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642830,1755354649811,"fUST",-674.64,0.00022465,3,"2025-08-16T14:30:49.811",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642832,1755354649820,"fUST",-1029.27,0.00022465,3,"2025-08-16T14:30:49.820",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642834,1755354649830,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:49.830",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642836,1755354649839,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:49.839",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642838,1755354649848,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:49.848",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642840,1755354649857,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:49.857",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642842,1755354649867,"fUST",-633.67,0.00022465,3,"2025-08-16T14:30:49.867",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642844,1755354649879,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:49.879",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642847,1755354649888,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:49.888",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642849,1755354649898,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:49.898",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642851,1755354649907,"fUST",-573.75594022,0.00022465,3,"2025-08-16T14:30:49.907",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642853,1755354649916,"fUST",-440.0,0.00022465,3,"2025-08-16T14:30:49.916",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642854,1755354649925,"fUST",-494.21,0.00022465,3,"2025-08-16T14:30:49.925",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642857,1755354649935,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:49.935",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642859,1755354649944,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:49.944",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642861,1755354649954,"fUST",-662.77,0.00022465,3,"2025-08-16T14:30:49.954",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642863,1755354649964,"fUST",-440.0,0.00022465,3,"2025-08-16T14:30:49.964",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642865,1755354649974,"fUST",-702.8,0.00022465,3,"2025-08-16T14:30:49.974",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642867,1755354649983,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:49.983",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642869,1755354649992,"fUST",-2144.28,0.00022465,3,"2025-08-16T14:30:49.992",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642870,1755354650002,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.002",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642872,1755354650012,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.012",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642874,1755354650021,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.021",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642876,1755354650030,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.030",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642878,1755354650039,"fUST",-692.7,0.00022465,3,"2025-08-16T14:30:50.039",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642880,1755354650048,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.048",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642882,1755354650058,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.058",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642884,1755354650067,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.067",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642886,1755354650077,"fUST",-608.52,0.00022465,3,"2025-08-16T14:30:50.077",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642889,1755354650087,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.087",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642891,1755354650096,"fUST",-440.0,0.00022465,3,"2025-08-16T14:30:50.096",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642893,1755354650105,"fUST",-482.47,0.00022465,3,"2025-08-16T14:30:50.105",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642895,1755354650114,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.114",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642897,1755354650124,"fUST",-688.51,0.00022465,3,"2025-08-16T14:30:50.124",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642899,1755354650135,"fUST",-632.37,0.00022465,3,"2025-08-16T14:30:50.135",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642901,1755354650144,"fUST",-537.62,0.00022465,3,"2025-08-16T14:30:50.144",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642903,1755354650153,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.153",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642905,1755354650163,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.163",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642907,1755354650172,"fUST",-803.93,0.00022465,3,"2025-08-16T14:30:50.172",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642909,1755354650181,"fUST",-500.0,0.00022465,3,"2025-08-16T14:30:50.181",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642911,1755354650190,"fUST",-1167.11,0.00022465,3,"2025-08-16T14:30:50.190",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642913,1755354650199,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.199",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642915,1755354650209,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.209",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642917,1755354650218,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.218",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642919,1755354650227,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.227",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642921,1755354650237,"fUST",-212.14696629,0.00022465,3,"2025-08-16T14:30:50.237",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642923,1755354650246,"fUST",-1748.71,0.00022465,3,"2025-08-16T14:30:50.246",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642925,1755354650255,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.255",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642927,1755354650264,"fUST",-440.0,0.00022465,3,"2025-08-16T14:30:50.264",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642929,1755354650273,"fUST",-206.992,0.00022465,7,"2025-08-16T14:30:50.273",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642931,1755354650283,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.283",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642933,1755354650292,"fUST",-206.992,0.00022465,7,"2025-08-16T14:30:50.292",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642935,1755354650302,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.302",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642937,1755354650314,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.314",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642939,1755354650323,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.323",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642941,1755354650333,"fUST",-440.0,0.00022465,3,"2025-08-16T14:30:50.333",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642943,1755354650342,"fUST",-1658.19,0.00022465,3,"2025-08-16T14:30:50.342",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642945,1755354650352,"fUST",-986.58,0.00022465,3,"2025-08-16T14:30:50.352",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642947,1755354650361,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.361",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642949,1755354650371,"fUST",-2568.21,0.00022465,3,"2025-08-16T14:30:50.371",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642951,1755354650382,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.382",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642952,1755354650393,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.393",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642955,1755354650402,"fUST",-460.0,0.00022465,3,"2025-08-16T14:30:50.402",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642956,1755354650412,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.412",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642958,1755354650421,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.421",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642960,1755354650431,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.431",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642963,1755354650440,"fUST",-1272.08,0.00022465,3,"2025-08-16T14:30:50.440",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642964,1755354650450,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.450",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642967,1755354650460,"fUST",-151.0,0.00022465,7,"2025-08-16T14:30:50.460",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642969,1755354650469,"fUST",-151.0,0.00022465,7,"2025-08-16T14:30:50.469",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642970,1755354650479,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.479",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642973,1755354650488,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.488",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642974,1755354650498,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.498",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642976,1755354650508,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.508",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642979,1755354650517,"fUST",-10251.48,0.00022465,3,"2025-08-16T14:30:50.517",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642981,1755354650527,"fUST",-599.9,0.00022465,3,"2025-08-16T14:30:50.527",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642983,1755354650537,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.537",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642985,1755354650547,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.547",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642987,1755354650556,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.556",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642989,1755354650566,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.566",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642991,1755354650576,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.576",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642993,1755354650586,"fUST",-780.04,0.00022465,3,"2025-08-16T14:30:50.586",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642995,1755354650596,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.596",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642997,1755354650606,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.606",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379642999,1755354650615,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.615",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643001,1755354650625,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.625",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643003,1755354650635,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.635",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643005,1755354650644,"fUST",-390.89702972,0.00022465,3,"2025-08-16T14:30:50.644",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643007,1755354650654,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.654",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643009,1755354650663,"fUST",-1492.555844,0.00022465,7,"2025-08-16T14:30:50.663",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643011,1755354650672,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.672",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643013,1755354650682,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.682",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643015,1755354650692,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.692",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643017,1755354650702,"fUST",-1492.555844,0.00022465,7,"2025-08-16T14:30:50.702",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643019,1755354650711,"fUST",-331.3225897,0.00022465,3,"2025-08-16T14:30:50.711",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643021,1755354650721,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.721",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643023,1755354650731,"fUST",-514.49,0.00022465,3,"2025-08-16T14:30:50.731",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643025,1755354650740,"fUST",-613.83,0.00022465,3,"2025-08-16T14:30:50.740",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643027,1755354650749,"fUST",-151.0,0.00022465,7,"2025-08-16T14:30:50.749",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643029,1755354650758,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.758",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643031,1755354650767,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.767",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643033,1755354650777,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.777",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643035,1755354650786,"fUST",-855.08,0.00022465,3,"2025-08-16T14:30:50.786",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643037,1755354650795,"fUST",-420.0,0.00022465,3,"2025-08-16T14:30:50.795",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643039,1755354650804,"fUST",-1167.32,0.00022465,3,"2025-08-16T14:30:50.804",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643041,1755354650814,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.814",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643043,1755354650824,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.824",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643045,1755354650833,"fUST",-556.77,0.00022465,3,"2025-08-16T14:30:50.833",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643047,1755354650843,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.843",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643049,1755354650852,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.852",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643051,1755354650861,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.861",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643053,1755354650870,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.870",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643055,1755354650880,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.880",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643057,1755354650889,"fUST",-869.7,0.00022465,3,"2025-08-16T14:30:50.889",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643059,1755354650899,"fUST",-360.0,0.00022465,3,"2025-08-16T14:30:50.899",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643061,1755354650908,"fUST",-495.91,0.00022465,3,"2025-08-16T14:30:50.908",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643063,1755354650917,"fUST",-879.67,0.00022465,3,"2025-08-16T14:30:50.917",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643065,1755354650926,"fUST",-694.86,0.00022465,3,"2025-08-16T14:30:50.926",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643067,1755354650935,"fUST",-1367.28,0.00022465,3,"2025-08-16T14:30:50.935",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643069,1755354650945,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.945",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643071,1755354650954,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.954",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643073,1755354650963,"fUST",-2000.06,0.00022465,3,"2025-08-16T14:30:50.963",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643075,1755354650972,"fUST",-705.6,0.00022465,3,"2025-08-16T14:30:50.972",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643077,1755354650982,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.982",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643079,1755354650991,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:50.991",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643081,1755354651000,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:51.000",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643083,1755354651009,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:51.009",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643085,1755354651019,"fUST",-1971.17,0.00022465,3,"2025-08-16T14:30:51.019",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643087,1755354651028,"fUST",-480.27,0.00022465,3,"2025-08-16T14:30:51.028",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643089,1755354651037,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:51.037",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643091,1755354651046,"fUST",-402.97208288,0.00022465,3,"2025-08-16T14:30:51.046",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643093,1755354651055,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:51.055",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643095,1755354651064,"fUST",-1460.97,0.00022465,3,"2025-08-16T14:30:51.064",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643097,1755354651073,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:51.073",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643099,1755354651083,"fUST",-538.34049759,0.00022465,3,"2025-08-16T14:30:51.083",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643100,1755354651092,"fUST",-1458.06,0.00022465,3,"2025-08-16T14:30:51.092",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643102,1755354651101,"fUST",-1313.45,0.00022465,3,"2025-08-16T14:30:51.101",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643105,1755354651111,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:51.111",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643107,1755354651120,"fUST",-1028.35,0.00022465,3,"2025-08-16T14:30:51.120",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643109,1755354651132,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:51.132",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643111,1755354651141,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:51.141",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643112,1755354651150,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:51.150",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643114,1755354651159,"fUST",-580.912338,0.00022465,7,"2025-08-16T14:30:51.159",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643116,1755354651169,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:51.169",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643118,1755354651178,"fUST",-677.55,0.00022465,3,"2025-08-16T14:30:51.178",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643120,1755354651188,"fUST",-580.912338,0.00022465,7,"2025-08-16T14:30:51.188",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643122,1755354651197,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:51.197",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643124,1755354651207,"fUST",-8181.88,0.00022465,3,"2025-08-16T14:30:51.207",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643126,1755354651217,"fUST",-1252.27,0.00022465,3,"2025-08-16T14:30:51.217",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643129,1755354651229,"fUST",-1312.05,0.00022465,3,"2025-08-16T14:30:51.229",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643131,1755354651239,"fUST",-420.0,0.00022465,3,"2025-08-16T14:30:51.239",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643133,1755354651248,"fUST",-422.05535552,0.00022465,3,"2025-08-16T14:30:51.248",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643135,1755354651258,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:51.258",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643137,1755354651267,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:51.267",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643139,1755354651278,"fUST",-1581.97,0.00022465,3,"2025-08-16T14:30:51.278",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643141,1755354651288,"fUST",-560.08,0.00022465,3,"2025-08-16T14:30:51.288",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643143,1755354651297,"fUST",-151.0,0.00022465,7,"2025-08-16T14:30:51.297",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643144,1755354651306,"fUST",-14033.48,0.00022465,3,"2025-08-16T14:30:51.306",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643147,1755354651318,"fUST",-667.56,0.00022465,2,"2025-08-16T14:30:51.318",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643149,1755354651327,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:51.327",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643151,1755354651337,"fUST",-4010.09,0.00022465,3,"2025-08-16T14:30:51.337",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643152,1755354651346,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:51.346",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643155,1755354651356,"fUST",-2987.01,0.00022465,3,"2025-08-16T14:30:51.356",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643157,1755354651366,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:51.366",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643159,1755354651381,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:51.381",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643161,1755354651391,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:51.391",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643162,1755354651400,"fUST",-1051.89,0.00022465,3,"2025-08-16T14:30:51.400",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643165,1755354651410,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:51.410",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643166,1755354651420,"fUST",-4922.6,0.00022465,3,"2025-08-16T14:30:51.420",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643168,1755354651430,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:51.430",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643171,1755354651443,"fUST",-3809.75,0.00022465,3,"2025-08-16T14:30:51.443",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643173,1755354651452,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:51.452",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643175,1755354651462,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:51.462",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643176,1755354651471,"fUST",-1021.2,0.00022465,3,"2025-08-16T14:30:51.471",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643178,1755354651481,"fUST",-1173.19,0.00022465,3,"2025-08-16T14:30:51.481",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643181,1755354651491,"fUST",-604.98,0.00022465,3,"2025-08-16T14:30:51.491",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643182,1755354651500,"fUST",-983.34,0.00022465,3,"2025-08-16T14:30:51.500",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643184,1755354651510,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:51.510",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643186,1755354651520,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:51.520",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643188,1755354651530,"fUST",-1488.77,0.00022465,3,"2025-08-16T14:30:51.530",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643191,1755354651541,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:51.541",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643193,1755354651550,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:51.550",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643195,1755354651561,"fUST",-500.0,0.00022465,3,"2025-08-16T14:30:51.561",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643196,1755354651570,"fUST",-201.977017,0.00022465,7,"2025-08-16T14:30:51.570",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643199,1755354651580,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:51.580",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643212,1755354651690,"fUST",-583.28,0.00022465,3,"2025-08-16T14:30:51.690",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643214,1755354651713,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:51.713",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643216,1755354651723,"fUST",-201.977017,0.00022465,7,"2025-08-16T14:30:51.723",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643218,1755354651733,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:51.733",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643220,1755354651742,"fUST",-3197.71,0.00022465,3,"2025-08-16T14:30:51.742",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643222,1755354651752,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:51.752",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643224,1755354651762,"fUST",-1526.67,0.00022465,3,"2025-08-16T14:30:51.762",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643226,1755354651772,"fUST",-1662.44,0.00022465,3,"2025-08-16T14:30:51.772",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643228,1755354651783,"fUST",-664.34,0.00022465,3,"2025-08-16T14:30:51.783",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643230,1755354651792,"fUST",-871.18,0.00022465,3,"2025-08-16T14:30:51.792",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643232,1755354651802,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:51.802",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643234,1755354651811,"fUST",-498.02636948,0.00022465,3,"2025-08-16T14:30:51.811",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643236,1755354651820,"fUST",-816.4,0.00022465,3,"2025-08-16T14:30:51.820",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643238,1755354651830,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:51.830",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643240,1755354651840,"fUST",-1211.76,0.00022465,3,"2025-08-16T14:30:51.840",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643242,1755354651849,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:51.849",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643244,1755354651859,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:51.859",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643246,1755354651869,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:51.869",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643248,1755354651879,"fUST",-2270.41,0.00022465,3,"2025-08-16T14:30:51.879",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643250,1755354651888,"fUST",-151.0,0.00022465,7,"2025-08-16T14:30:51.888",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643252,1755354651897,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:51.897",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643254,1755354651907,"fUST",-1182.22,0.00022465,3,"2025-08-16T14:30:51.907",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643256,1755354651916,"fUST",-1062.94,0.00022465,3,"2025-08-16T14:30:51.916",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643258,1755354651928,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:51.928",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643260,1755354651937,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:51.937",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643262,1755354651947,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:51.947",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643264,1755354651956,"fUST",-561.43,0.00022465,3,"2025-08-16T14:30:51.956",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643266,1755354651965,"fUST",-1497.25,0.00022465,3,"2025-08-16T14:30:51.965",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643268,1755354651975,"fUST",-1518.92,0.00022465,3,"2025-08-16T14:30:51.975",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643270,1755354651985,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:51.985",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643272,1755354651994,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:51.994",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643274,1755354652004,"fUST",-691.46,0.00022465,3,"2025-08-16T14:30:52.004",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643276,1755354652013,"fUST",-460.0,0.00022465,3,"2025-08-16T14:30:52.013",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643278,1755354652022,"fUST",-422.12230926,0.00022465,3,"2025-08-16T14:30:52.022",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643280,1755354652032,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:52.032",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643282,1755354652041,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:52.041",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643284,1755354652050,"fUST",-514.25,0.00022465,3,"2025-08-16T14:30:52.050",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643285,1755354652059,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:52.059",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643286,1755354652068,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:52.068",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643287,1755354652086,"fUST",-1068.62,0.00022465,3,"2025-08-16T14:30:52.086",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643288,1755354652112,"fUST",-4237.62,0.00022465,3,"2025-08-16T14:30:52.112",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643289,1755354652121,"fUST",-1350.13,0.00022465,3,"2025-08-16T14:30:52.121",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643290,1755354652130,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:52.130",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643291,1755354652140,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:52.140",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643292,1755354652149,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:52.149",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643293,1755354652159,"fUST",-757.0,0.00022465,3,"2025-08-16T14:30:52.159",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643294,1755354652179,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:52.179",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643296,1755354652205,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:52.205",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643298,1755354652215,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:52.215",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643300,1755354652225,"fUST",-1514.08,0.00022465,3,"2025-08-16T14:30:52.225",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643302,1755354652235,"fUST",-500.0,0.00022473,2,"2025-08-16T14:30:52.235",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643304,1755354652245,"fUST",-601.07143356,0.00022473,2,"2025-08-16T14:30:52.245",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643306,1755354652255,"fUST",-549.8,0.00022477,4,"2025-08-16T14:30:52.255",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643308,1755354652264,"fUST",-490.604318,0.000225,7,"2025-08-16T14:30:52.264",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643309,1755354652273,"fUST",-490.604318,0.000225,7,"2025-08-16T14:30:52.273",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643311,1755354652283,"fUST",-151.0,0.000225,7,"2025-08-16T14:30:52.283",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643314,1755354652292,"fUST",-151.0,0.000225,7,"2025-08-16T14:30:52.292",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643315,1755354652302,"fUST",-151.0,0.000225,7,"2025-08-16T14:30:52.302",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643317,1755354652314,"fUST",-657.181103,0.000225,7,"2025-08-16T14:30:52.314",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643319,1755354652324,"fUST",-657.181103,0.000225,7,"2025-08-16T14:30:52.324",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643321,1755354652333,"fUST",-151.0,0.000225,10,"2025-08-16T14:30:52.333",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643323,1755354652342,"fUST",-497.43367397,0.00022521,2,"2025-08-16T14:30:52.342",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643325,1755354652353,"fUST",-500.0,0.00022521,2,"2025-08-16T14:30:52.353",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643327,1755354652362,"fUST",-1000.0,0.00022521,2,"2025-08-16T14:30:52.362",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643329,1755354652371,"fUST",-1000.0,0.00022521,2,"2025-08-16T14:30:52.371",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643331,1755354652381,"fUST",-151.0,0.00022521,7,"2025-08-16T14:30:52.381",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643333,1755354652395,"fUST",-238.479996,0.00022521,7,"2025-08-16T14:30:52.395",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643335,1755354652404,"fUST",-238.479996,0.00022521,7,"2025-08-16T14:30:52.404",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643337,1755354652413,"fUST",-1074.198555,0.00022521,7,"2025-08-16T14:30:52.413",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643339,1755354652422,"fUST",-1074.198555,0.00022521,7,"2025-08-16T14:30:52.422",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643341,1755354652431,"fUST",-156.870479,0.0002254,7,"2025-08-16T14:30:52.431",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643343,1755354652441,"fUST",-332.0,0.00022574,2,"2025-08-16T14:30:52.441",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643345,1755354652450,"fUST",-972.0,0.00022575,2,"2025-08-16T14:30:52.450",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643347,1755354652459,"fUST",-637.0,0.00022575,2,"2025-08-16T14:30:52.459",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643349,1755354652469,"fUST",-2152.0,0.00022575,2,"2025-08-16T14:30:52.469",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643351,1755354652479,"fUST",-408.0,0.00022575,2,"2025-08-16T14:30:52.479",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643353,1755354652488,"fUST",-260.0,0.00022621,2,"2025-08-16T14:30:52.488",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643355,1755354652497,"fUST",-156.870479,0.00022631,5,"2025-08-16T14:30:52.497",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643357,1755354652506,"fUST",-1000.0,0.00022639,2,"2025-08-16T14:30:52.506",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643359,1755354652516,"fUST",-12665.10105876,0.00022639,2,"2025-08-16T14:30:52.516",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643361,1755354652525,"fUST",-500.0,0.00022654,2,"2025-08-16T14:30:52.525",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643363,1755354652535,"fUST",-1002.56360814,0.00022721,2,"2025-08-16T14:30:52.535",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643365,1755354652544,"fUST",-1000.0,0.00022721,2,"2025-08-16T14:30:52.544",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643367,1755354652553,"fUST",-1000.0,0.00022721,2,"2025-08-16T14:30:52.553",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643369,1755354652563,"fUST",-1000.0,0.00022721,2,"2025-08-16T14:30:52.563",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643371,1755354652573,"fUST",-1000.0,0.00022721,2,"2025-08-16T14:30:52.573",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643373,1755354652583,"fUST",-500.0,0.00022721,2,"2025-08-16T14:30:52.583",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643375,1755354652592,"fUST",-225.73371381,0.00022721,2,"2025-08-16T14:30:52.592",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643377,1755354652601,"fUST",-1000.0,0.00022721,2,"2025-08-16T14:30:52.601",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643379,1755354652611,"fUST",-1000.0,0.00022721,2,"2025-08-16T14:30:52.611",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643381,1755354652620,"fUST",-651.16655277,0.00022721,2,"2025-08-16T14:30:52.620",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643383,1755354652631,"fUST",-1000.0,0.00022721,2,"2025-08-16T14:30:52.631",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643385,1755354652640,"fUST",-502.68911611,0.00022721,2,"2025-08-16T14:30:52.640",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643387,1755354652649,"fUST",-654.6443194,0.00022721,2,"2025-08-16T14:30:52.649",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643389,1755354652658,"fUST",-1000.0,0.00022721,2,"2025-08-16T14:30:52.658",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643391,1755354652667,"fUST",-1000.0,0.00022721,2,"2025-08-16T14:30:52.667",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643393,1755354652677,"fUST",-1072.02955811,0.00022721,2,"2025-08-16T14:30:52.677",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643395,1755354652686,"fUST",-344.24446895,0.00022721,2,"2025-08-16T14:30:52.686",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643397,1755354652695,"fUST",-659.32036269,0.00022721,2,"2025-08-16T14:30:52.695",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643399,1755354652705,"fUST",-156.870479,0.00022726,2,"2025-08-16T14:30:52.705",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643401,1755354652714,"fUST",-200.0,0.0002273,5,"2025-08-16T14:30:52.714",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643403,1755354652723,"fUST",-420.0,0.00022738,3,"2025-08-16T14:30:52.723",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643405,1755354652732,"fUST",-500.51863144,0.00022738,3,"2025-08-16T14:30:52.732",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643407,1755354652741,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:52.741",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643409,1755354652750,"fUST",-486.34224013,0.00022738,3,"2025-08-16T14:30:52.750",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643411,1755354652759,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:52.759",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643413,1755354652768,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:52.768",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643415,1755354652778,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:52.778",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643417,1755354652787,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:52.787",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643419,1755354652796,"fUST",-420.0,0.00022738,3,"2025-08-16T14:30:52.796",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643421,1755354652805,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:52.805",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643423,1755354652814,"fUST",-429.77871362,0.00022738,3,"2025-08-16T14:30:52.814",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643425,1755354652823,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:52.823",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643427,1755354652832,"fUST",-420.0,0.00022738,3,"2025-08-16T14:30:52.832",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643428,1755354652841,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:52.841",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643430,1755354652850,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:52.850",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643432,1755354652859,"fUST",-532.0,0.00022738,3,"2025-08-16T14:30:52.859",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643434,1755354652868,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:52.868",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643436,1755354652877,"fUST",-435.96,0.00022738,3,"2025-08-16T14:30:52.877",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643438,1755354652888,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:52.888",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643440,1755354652897,"fUST",-420.0,0.00022738,3,"2025-08-16T14:30:52.897",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643442,1755354652906,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:52.906",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643444,1755354652916,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:52.916",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643446,1755354652925,"fUST",-633.14,0.00022738,3,"2025-08-16T14:30:52.925",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643448,1755354652934,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:52.934",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643450,1755354652943,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:52.943",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643452,1755354652952,"fUST",-626.24,0.00022738,3,"2025-08-16T14:30:52.952",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643454,1755354652961,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:52.961",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643456,1755354652970,"fUST",-619.48,0.00022738,3,"2025-08-16T14:30:52.970",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643458,1755354652979,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:52.979",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643460,1755354652988,"fUST",-420.0,0.00022738,3,"2025-08-16T14:30:52.988",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643462,1755354652997,"fUST",-303.26239707,0.00022738,3,"2025-08-16T14:30:52.997",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643464,1755354653006,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:53.006",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643466,1755354653015,"fUST",-499.67140035,0.00022738,3,"2025-08-16T14:30:53.015",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643468,1755354653024,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:53.024",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643470,1755354653033,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:53.033",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643472,1755354653042,"fUST",-290.57340762,0.00022738,3,"2025-08-16T14:30:53.042",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643474,1755354653052,"fUST",-460.0,0.00022738,3,"2025-08-16T14:30:53.052",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643476,1755354653061,"fUST",-440.0,0.00022738,3,"2025-08-16T14:30:53.061",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643478,1755354653070,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:53.070",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643480,1755354653079,"fUST",-611.70514471,0.00022738,3,"2025-08-16T14:30:53.079",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643482,1755354653088,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:53.088",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643484,1755354653098,"fUST",-460.0,0.00022738,3,"2025-08-16T14:30:53.098",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643486,1755354653107,"fUST",-460.0,0.00022738,3,"2025-08-16T14:30:53.107",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643488,1755354653116,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:53.116",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643490,1755354653125,"fUST",-498.84,0.00022738,3,"2025-08-16T14:30:53.125",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643492,1755354653136,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:53.136",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643494,1755354653145,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:53.145",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643496,1755354653154,"fUST",-464.85718934,0.00022738,3,"2025-08-16T14:30:53.154",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643498,1755354653163,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:53.163",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643500,1755354653172,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:53.172",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643502,1755354653181,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:53.181",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643504,1755354653190,"fUST",-420.0,0.00022738,3,"2025-08-16T14:30:53.190",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643506,1755354653199,"fUST",-524.89,0.00022738,3,"2025-08-16T14:30:53.199",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643508,1755354653208,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:53.208",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643509,1755354653217,"fUST",-500.0,0.00022738,3,"2025-08-16T14:30:53.217",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643511,1755354653226,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:53.226",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643513,1755354653236,"fUST",-198.76266674,0.00022738,3,"2025-08-16T14:30:53.236",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643515,1755354653245,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:53.245",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643517,1755354653254,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:53.254",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643519,1755354653263,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:53.263",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643521,1755354653272,"fUST",-460.38566954,0.00022738,3,"2025-08-16T14:30:53.272",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643523,1755354653281,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:53.281",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643525,1755354653290,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:53.290",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643527,1755354653299,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:53.299",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643529,1755354653310,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:53.310",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643531,1755354653319,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:53.319",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643533,1755354653330,"fUST",-440.0,0.00022738,3,"2025-08-16T14:30:53.330",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643535,1755354653341,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:53.341",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643537,1755354653352,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:53.352",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643539,1755354653362,"fUST",-1511.71,0.00022738,3,"2025-08-16T14:30:53.362",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643541,1755354653373,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:53.373",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643544,1755354653383,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:53.383",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643546,1755354653394,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:53.394",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643548,1755354653403,"fUST",-1638.26,0.00022738,3,"2025-08-16T14:30:53.403",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643550,1755354653414,"fUST",-3032.74,0.00022738,3,"2025-08-16T14:30:53.414",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643551,1755354653424,"fUST",-1231.08,0.00022738,3,"2025-08-16T14:30:53.424",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643553,1755354653433,"fUST",-580.912338,0.00022738,7,"2025-08-16T14:30:53.433",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643555,1755354653442,"fUST",-580.912338,0.00022738,7,"2025-08-16T14:30:53.442",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643557,1755354653451,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:53.451",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643559,1755354653461,"fUST",-151.0,0.00022738,7,"2025-08-16T14:30:53.461",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643561,1755354653470,"fUST",-1613.41,0.00022738,3,"2025-08-16T14:30:53.470",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643563,1755354653479,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:53.479",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643565,1755354653488,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:53.488",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643567,1755354653498,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:53.498",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643569,1755354653508,"fUST",-979.66,0.00022738,3,"2025-08-16T14:30:53.508",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643571,1755354653518,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:53.518",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643573,1755354653527,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:53.527",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643575,1755354653537,"fUST",-978.8,0.00022738,3,"2025-08-16T14:30:53.537",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643577,1755354653547,"fUST",-1216.7,0.00022738,3,"2025-08-16T14:30:53.547",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643579,1755354653556,"fUST",-800.65,0.00022738,3,"2025-08-16T14:30:53.556",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643581,1755354653567,"fUST",-705.96,0.00022738,3,"2025-08-16T14:30:53.567",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643583,1755354653576,"fUST",-656.43,0.00022738,3,"2025-08-16T14:30:53.576",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643585,1755354653585,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:53.585",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643587,1755354653595,"fUST",-1136.07,0.00022738,3,"2025-08-16T14:30:53.595",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643589,1755354653604,"fUST",-440.0,0.00022738,3,"2025-08-16T14:30:53.604",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643591,1755354653613,"fUST",-495.09,0.00022738,3,"2025-08-16T14:30:53.613",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643593,1755354653622,"fUST",-3703.75,0.00022738,3,"2025-08-16T14:30:53.622",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643595,1755354653632,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:53.632",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643597,1755354653640,"fUST",-13932.14,0.00022738,3,"2025-08-16T14:30:53.640",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643599,1755354653650,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:53.650",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643601,1755354653659,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:53.659",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643603,1755354653668,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:53.668",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643605,1755354653677,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:53.677",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643607,1755354653686,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:53.686",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643609,1755354653696,"fUST",-1682.2,0.00022738,3,"2025-08-16T14:30:53.696",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643611,1755354653706,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:53.706",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643613,1755354653717,"fUST",-480.0,0.00022738,3,"2025-08-16T14:30:53.717",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643615,1755354653726,"fUST",-268.931966,0.00022739,7,"2025-08-16T14:30:53.726",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643617,1755354653736,"fUST",-268.931966,0.00022739,7,"2025-08-16T14:30:53.736",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643619,1755354653746,"fUST",-151.0,0.00022739,7,"2025-08-16T14:30:53.746",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643621,1755354653755,"fUST",-490.604318,0.00022739,7,"2025-08-16T14:30:53.755",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643623,1755354653764,"fUST",-490.604318,0.00022739,7,"2025-08-16T14:30:53.764",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643625,1755354653775,"fUST",-1181.962509,0.00022739,7,"2025-08-16T14:30:53.775",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643627,1755354653784,"fUST",-151.0,0.00022739,7,"2025-08-16T14:30:53.784",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643629,1755354653793,"fUST",-1076.565136,0.00022739,7,"2025-08-16T14:30:53.793",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643631,1755354653802,"fUST",-1076.565136,0.00022739,7,"2025-08-16T14:30:53.802",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643633,1755354653811,"fUST",-151.0,0.00022739,7,"2025-08-16T14:30:53.811",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643635,1755354653821,"fUST",-151.0,0.00022739,7,"2025-08-16T14:30:53.821",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643636,1755354653830,"fUST",-151.0,0.00022739,7,"2025-08-16T14:30:53.830",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643638,1755354653839,"fUST",-657.181103,0.00022739,7,"2025-08-16T14:30:53.839",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643640,1755354653848,"fUST",-657.181103,0.00022739,7,"2025-08-16T14:30:53.848",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643642,1755354653858,"fUST",-526.5,0.00022739,3,"2025-08-16T14:30:53.858",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643656,1755354653976,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:53.976",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643658,1755354653985,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:53.985",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643660,1755354653995,"fUST",-605.16,0.00022739,3,"2025-08-16T14:30:53.995",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643662,1755354654004,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:54.004",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643664,1755354654014,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:54.014",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643666,1755354654023,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:54.023",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643668,1755354654032,"fUST",-262.78827076,0.00022739,3,"2025-08-16T14:30:54.032",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643670,1755354654042,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:54.042",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643672,1755354654051,"fUST",-386.87750768,0.00022739,3,"2025-08-16T14:30:54.051",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643674,1755354654061,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:54.061",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643676,1755354654071,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:54.071",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643678,1755354654080,"fUST",-489.51,0.00022739,3,"2025-08-16T14:30:54.080",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643680,1755354654089,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:54.089",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643682,1755354654099,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:54.099",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643684,1755354654108,"fUST",-248.32809646,0.00022739,3,"2025-08-16T14:30:54.108",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643686,1755354654118,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:54.118",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643688,1755354654128,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:54.128",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643690,1755354654138,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:54.138",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643692,1755354654147,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:54.147",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643694,1755354654157,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:54.157",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643696,1755354654166,"fUST",-555.99,0.00022739,3,"2025-08-16T14:30:54.166",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643698,1755354654175,"fUST",-496.27,0.00022739,3,"2025-08-16T14:30:54.175",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643699,1755354654186,"fUST",-862.54,0.00022739,3,"2025-08-16T14:30:54.186",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643701,1755354654196,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:54.196",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643703,1755354654205,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:54.205",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643705,1755354654215,"fUST",-710.03,0.00022739,3,"2025-08-16T14:30:54.215",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643707,1755354654224,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:54.224",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643709,1755354654233,"fUST",-227.396676,0.00022739,7,"2025-08-16T14:30:54.233",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643711,1755354654242,"fUST",-674.64,0.00022739,3,"2025-08-16T14:30:54.242",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643713,1755354654251,"fUST",-1029.27,0.00022739,3,"2025-08-16T14:30:54.251",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643715,1755354654260,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:54.260",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643717,1755354654269,"fUST",-227.396676,0.00022739,7,"2025-08-16T14:30:54.269",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643719,1755354654278,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:54.278",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643721,1755354654288,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:54.288",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643723,1755354654297,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:54.297",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643724,1755354654307,"fUST",-633.67,0.00022739,3,"2025-08-16T14:30:54.307",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643725,1755354654315,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:54.315",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643726,1755354654324,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:54.324",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643727,1755354654338,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:54.338",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643728,1755354654348,"fUST",-195.015106,0.00022739,7,"2025-08-16T14:30:54.348",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643729,1755354654357,"fUST",-195.015106,0.00022739,7,"2025-08-16T14:30:54.357",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643730,1755354654365,"fUST",-494.21,0.00022739,3,"2025-08-16T14:30:54.365",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643731,1755354654376,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:54.376",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643732,1755354654386,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:54.386",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643733,1755354654395,"fUST",-662.77,0.00022739,3,"2025-08-16T14:30:54.395",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643734,1755354654406,"fUST",-702.8,0.00022739,3,"2025-08-16T14:30:54.406",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643735,1755354654415,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:54.415",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643736,1755354654424,"fUST",-2144.28,0.00022739,3,"2025-08-16T14:30:54.424",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643737,1755354654433,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:54.433",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643738,1755354654442,"fUST",-460.0,0.00022739,3,"2025-08-16T14:30:54.442",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643739,1755354654451,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:54.451",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643740,1755354654462,"fUST",-692.7,0.00022739,3,"2025-08-16T14:30:54.462",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643741,1755354654471,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:54.471",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643742,1755354654480,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:54.480",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643743,1755354654489,"fUST",-320.0,0.00022739,3,"2025-08-16T14:30:54.489",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643744,1755354654499,"fUST",-608.52,0.00022739,3,"2025-08-16T14:30:54.499",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643745,1755354654508,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:54.508",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643746,1755354654517,"fUST",-482.47,0.00022739,3,"2025-08-16T14:30:54.517",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643747,1755354654527,"fUST",-688.51,0.00022739,3,"2025-08-16T14:30:54.527",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643748,1755354654536,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:54.536",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643749,1755354654545,"fUST",-632.37,0.00022739,3,"2025-08-16T14:30:54.545",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643750,1755354654555,"fUST",-537.62,0.00022739,3,"2025-08-16T14:30:54.555",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643751,1755354654564,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:54.564",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643752,1755354654573,"fUST",-175.73310218,0.00022739,3,"2025-08-16T14:30:54.573",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643753,1755354654582,"fUST",-803.93,0.00022739,3,"2025-08-16T14:30:54.582",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643754,1755354654591,"fUST",-1167.11,0.00022739,3,"2025-08-16T14:30:54.591",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643755,1755354654601,"fUST",-390.34653919,0.00022739,3,"2025-08-16T14:30:54.601",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643756,1755354654611,"fUST",-440.0,0.00022739,3,"2025-08-16T14:30:54.611",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643757,1755354654619,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:54.619",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643758,1755354654628,"fUST",-440.0,0.00022739,3,"2025-08-16T14:30:54.628",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643759,1755354654639,"fUST",-1748.71,0.00022739,3,"2025-08-16T14:30:54.639",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643760,1755354654648,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:54.648",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643761,1755354654658,"fUST",-206.992,0.00022739,7,"2025-08-16T14:30:54.658",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643762,1755354654667,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:54.667",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643763,1755354654676,"fUST",-206.992,0.00022739,7,"2025-08-16T14:30:54.676",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643764,1755354654686,"fUST",-400.0,0.00022739,3,"2025-08-16T14:30:54.686",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643765,1755354654695,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:54.695",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643766,1755354654705,"fUST",-150.49356383,0.00022739,3,"2025-08-16T14:30:54.705",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643881,1755354655860,"fUST",-0.0057809,0.00021917,3,"2025-08-16T14:30:55.860",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643883,1755354655872,"fUST",-393.32513956,0.00021917,3,"2025-08-16T14:30:55.872",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643887,1755354655894,"fUST",-86.66907954,0.00021917,3,"2025-08-16T14:30:55.894",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643889,1755354655903,"fUST",-5438.32,0.00021917,3,"2025-08-16T14:30:55.903",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643891,1755354655913,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:55.913",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643893,1755354655923,"fUST",-480.0,0.00022191,3,"2025-08-16T14:30:55.923",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643894,1755354655933,"fUST",-5438.32,0.00022191,3,"2025-08-16T14:30:55.933",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643896,1755354655943,"fUST",-480.0,0.00022465,3,"2025-08-16T14:30:55.943",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643899,1755354655958,"fUST",-5438.32,0.00022465,3,"2025-08-16T14:30:55.958",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643901,1755354655968,"fUST",-329.50643617,0.00022739,3,"2025-08-16T14:30:55.968",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643902,1755354655978,"fUST",-1658.19,0.00022739,3,"2025-08-16T14:30:55.978",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643905,1755354655988,"fUST",-986.58,0.00022739,3,"2025-08-16T14:30:55.988",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643906,1755354655997,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:55.997",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643908,1755354656008,"fUST",-151.0,0.00022739,7,"2025-08-16T14:30:56.008",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643910,1755354656020,"fUST",-2568.21,0.00022739,3,"2025-08-16T14:30:56.020",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643912,1755354656030,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:56.030",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643915,1755354656040,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:56.040",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643916,1755354656050,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:56.050",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643918,1755354656059,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:56.059",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643921,1755354656069,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:56.069",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643922,1755354656079,"fUST",-1272.08,0.00022739,3,"2025-08-16T14:30:56.079",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643925,1755354656089,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:56.089",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643927,1755354656099,"fUST",-151.0,0.00022739,7,"2025-08-16T14:30:56.099",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643929,1755354656109,"fUST",-151.0,0.00022739,7,"2025-08-16T14:30:56.109",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643931,1755354656118,"fUST",-230.02555487,0.00022739,3,"2025-08-16T14:30:56.118",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643932,1755354656128,"fUST",-400.0,0.00022739,3,"2025-08-16T14:30:56.128",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643935,1755354656139,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:56.139",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643937,1755354656149,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:56.149",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643939,1755354656159,"fUST",-10251.48,0.00022739,3,"2025-08-16T14:30:56.159",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643940,1755354656168,"fUST",-599.9,0.00022739,3,"2025-08-16T14:30:56.168",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643942,1755354656178,"fUST",-209.67399361,0.00022739,3,"2025-08-16T14:30:56.178",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643944,1755354656188,"fUST",-440.0,0.00022739,3,"2025-08-16T14:30:56.188",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643946,1755354656197,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:56.197",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643948,1755354656207,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:56.207",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643950,1755354656217,"fUST",-475.93224199,0.00022739,3,"2025-08-16T14:30:56.217",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643952,1755354656227,"fUST",-780.04,0.00022739,3,"2025-08-16T14:30:56.227",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643954,1755354656237,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:56.237",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643956,1755354656247,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:56.247",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643958,1755354656257,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:56.257",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643960,1755354656267,"fUST",-440.0,0.00022739,3,"2025-08-16T14:30:56.267",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643962,1755354656276,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:56.276",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643964,1755354656286,"fUST",-326.8354284,0.00022739,3,"2025-08-16T14:30:56.286",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643966,1755354656296,"fUST",-603.19666542,0.00022739,7,"2025-08-16T14:30:56.296",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643968,1755354656309,"fUST",-889.35917858,0.00022739,7,"2025-08-16T14:30:56.309",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643970,1755354656319,"fUST",-460.0,0.00022739,3,"2025-08-16T14:30:56.319",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643972,1755354656331,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:56.331",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643974,1755354656342,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:56.342",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643976,1755354656352,"fUST",-1492.555844,0.00022739,7,"2025-08-16T14:30:56.352",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643978,1755354656362,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:56.362",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379643980,1755354656373,"fUST",-477.85554262,0.00022739,3,"2025-08-16T14:30:56.373",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644010,1755354656666,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:56.666",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644012,1755354656676,"fUST",-380.0,0.00021917,3,"2025-08-16T14:30:56.676",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644015,1755354656688,"fUST",-480.0,0.00021917,3,"2025-08-16T14:30:56.688",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644016,1755354656697,"fUST",-36.63445738,0.00022739,3,"2025-08-16T14:30:56.697",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644018,1755354656707,"fUST",-613.83,0.00022739,3,"2025-08-16T14:30:56.707",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644021,1755354656718,"fUST",-351.17272675,0.00022739,3,"2025-08-16T14:30:56.718",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644022,1755354656727,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:56.727",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644024,1755354656738,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:56.738",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644026,1755354656748,"fUST",-855.08,0.00022739,3,"2025-08-16T14:30:56.748",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644029,1755354656758,"fUST",-1167.32,0.00022739,3,"2025-08-16T14:30:56.758",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644030,1755354656769,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:56.769",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644032,1755354656779,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:56.779",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644034,1755354656789,"fUST",-556.77,0.00022739,3,"2025-08-16T14:30:56.789",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644036,1755354656799,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:56.799",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644039,1755354656809,"fUST",-460.0,0.00022739,3,"2025-08-16T14:30:56.809",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644040,1755354656819,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:56.819",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644042,1755354656828,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:56.828",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644044,1755354656838,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:56.838",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644046,1755354656848,"fUST",-869.7,0.00022739,3,"2025-08-16T14:30:56.848",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644048,1755354656857,"fUST",-495.91,0.00022739,3,"2025-08-16T14:30:56.857",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644050,1755354656867,"fUST",-879.67,0.00022739,3,"2025-08-16T14:30:56.867",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644052,1755354656876,"fUST",-694.86,0.00022739,3,"2025-08-16T14:30:56.876",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644054,1755354656885,"fUST",-1367.28,0.00022739,3,"2025-08-16T14:30:56.885",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644056,1755354656894,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:56.894",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644058,1755354656903,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:56.903",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644060,1755354656912,"fUST",-2000.06,0.00022739,3,"2025-08-16T14:30:56.912",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644062,1755354656922,"fUST",-705.6,0.00022739,3,"2025-08-16T14:30:56.922",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644064,1755354656931,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:56.931",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644066,1755354656940,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:56.940",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644068,1755354656950,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:56.950",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644070,1755354656960,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:56.960",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644072,1755354656969,"fUST",-1971.17,0.00022739,3,"2025-08-16T14:30:56.969",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644074,1755354656979,"fUST",-480.27,0.00022739,3,"2025-08-16T14:30:56.979",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644076,1755354656988,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:56.988",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644078,1755354656997,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:56.997",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644080,1755354657006,"fUST",-1460.97,0.00022739,3,"2025-08-16T14:30:57.006",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644082,1755354657015,"fUST",-420.0,0.00022739,3,"2025-08-16T14:30:57.015",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644084,1755354657024,"fUST",-1458.06,0.00022739,3,"2025-08-16T14:30:57.024",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644086,1755354657034,"fUST",-1313.45,0.00022739,3,"2025-08-16T14:30:57.034",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644088,1755354657043,"fUST",-438.36404806,0.00022739,3,"2025-08-16T14:30:57.043",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644090,1755354657052,"fUST",-1028.35,0.00022739,3,"2025-08-16T14:30:57.052",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644092,1755354657061,"fUST",-480.0,0.00022739,3,"2025-08-16T14:30:57.061",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644094,1755354657070,"fUST",-341.15443763,0.00022739,3,"2025-08-16T14:30:57.070",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644096,1755354657079,"fUST",-12.61873808,0.00022739,3,"2025-08-16T14:30:57.079",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644121,1755354657441,"fUST",-467.38126192,0.00022739,3,"2025-08-16T14:30:57.441",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644123,1755354657451,"fUST",-62.46442735,0.00022739,7,"2025-08-16T14:30:57.451",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644739,1755354671118,"fUST",700.0,0.00019999,2,"2025-08-16T14:31:11.118",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644744,1755354719057,"fUST",952.92648767,0.000199,2,"2025-08-16T14:31:59.057",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644753,1755354763290,"fUST",1267.0,0.0002,2,"2025-08-16T14:32:43.290",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644754,1755354768326,"fUST",-180.18728878,0.00020041,2,"2025-08-16T14:32:48.326",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644755,1755354771027,"fUST",-197.96302602,0.00020041,2,"2025-08-16T14:32:51.027",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644756,1755354772597,"fUST",-165.30130836,0.00020041,2,"2025-08-16T14:32:52.597",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644758,1755354776205,"fUST",-234.63103739,0.00020041,2,"2025-08-16T14:32:56.205",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644759,1755354777726,"fUST",-302.03697398,0.00020041,2,"2025-08-16T14:32:57.726",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644760,1755354780086,"fUST",-194.15731026,0.00020041,2,"2025-08-16T14:33:00.086",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644761,1755354780626,"fUST",152.90992746,0.00019987,2,"2025-08-16T14:33:00.626",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644762,1755354782111,"fUST",-147.06255377,0.00020041,2,"2025-08-16T14:33:02.111",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644763,1755354815060,"fUST",-482.38547095,0.00020084,2,"2025-08-16T14:33:35.060",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644764,1755354883403,"fUST",424.92703465,0.00019986,2,"2025-08-16T14:34:43.403",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644765,1755354884105,"fUST",-178.66050144,0.00020011,2,"2025-08-16T14:34:44.105",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644766,1755354886779,"fUST",-246.26653317,0.00020011,2,"2025-08-16T14:34:46.779",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644767,1755354891587,"fUST",950.53290529,0.000199,2,"2025-08-16T14:34:51.587",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644768,1755354928829,"fUST",8682.12960501,0.00019216,2,"2025-08-16T14:35:28.829",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644769,1755354928855,"fUST",20000.0,0.00019216,2,"2025-08-16T14:35:28.855",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644770,1755354928881,"fUST",20000.0,0.00019216,2,"2025-08-16T14:35:28.881",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644771,1755354928905,"fUST",20000.0,0.00019216,2,"2025-08-16T14:35:28.905",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644772,1755354928930,"fUST",20000.0,0.00019216,2,"2025-08-16T14:35:28.930",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644773,1755354928953,"fUST",20000.0,0.00019216,2,"2025-08-16T14:35:28.953",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644774,1755354928977,"fUST",12513.48948529,0.00019216,2,"2025-08-16T14:35:28.977",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644775,1755354938484,"fUST",700.0,0.00019999,2,"2025-08-16T14:35:38.484",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644777,1755355027706,"fUST",254.95622079,0.00019985,2,"2025-08-16T14:37:07.706",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644778,1755355063283,"fUST",1035.7884218,0.000199,2,"2025-08-16T14:37:43.283",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644779,1755355130431,"fUST",203.96497664,0.00019986,2,"2025-08-16T14:38:50.431",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644780,1755355250643,"fUST",1000.61383414,0.000199,2,"2025-08-16T14:40:50.643",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644781,1755355292831,"fUST",592.934668,0.00013699,2,"2025-08-16T14:41:32.831",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644782,1755355318615,"fUST",171.17976313,0.00019577,2,"2025-08-16T14:41:58.615",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644783,1755355324603,"fUST",217.277,0.00028767,120,"2025-08-16T14:42:04.603",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644784,1755355334834,"fUST",163.17198128,0.00019985,2,"2025-08-16T14:42:14.834",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644785,1755355352036,"fUST",3363.90064893,0.00019104,2,"2025-08-16T14:42:32.036",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644786,1755355352060,"fUST",6636.09935107,0.00019104,2,"2025-08-16T14:42:32.060",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644787,1755355373136,"fUST",163.17198128,0.00019985,2,"2025-08-16T14:42:53.136",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644788,1755355400992,"fUST",1000.0,0.00028,120,"2025-08-16T14:43:20.992",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644789,1755355430441,"fUST",1093.16726222,0.000199,2,"2025-08-16T14:43:50.441",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644790,1755355477041,"fUST",163.17198128,0.00019986,2,"2025-08-16T14:44:37.041",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644791,1755355530755,"fUST",11944.38942415,0.0002,2,"2025-08-16T14:45:30.755",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644792,1755355530785,"fUST",20000.0,0.0002,2,"2025-08-16T14:45:30.785",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644793,1755355530809,"fUST",20000.0,0.0002,2,"2025-08-16T14:45:30.809",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644794,1755355530833,"fUST",20000.0,0.0002,2,"2025-08-16T14:45:30.833",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644795,1755355530861,"fUST",14795.26057585,0.0002,2,"2025-08-16T14:45:30.861",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644796,1755355577056,"fUST",163.17198128,0.00019985,2,"2025-08-16T14:46:17.056",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644797,1755355620150,"fUST",1048.41160586,0.000199,2,"2025-08-16T14:47:00.150",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644798,1755355662453,"fUST",151.0,0.000287,120,"2025-08-16T14:47:42.453",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644799,1755355680607,"fUST",151.0,0.000287,120,"2025-08-16T14:48:00.607",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644800,1755355696040,"fUST",151.0,0.000287,120,"2025-08-16T14:48:16.040",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644801,1755355718260,"fUST",3993.15583701,0.0002,30,"2025-08-16T14:48:38.260",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644802,1755355718291,"fUST",895.77416299,0.0002,30,"2025-08-16T14:48:38.291",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644809,1755355778672,"fUST",163.17198128,0.00019985,2,"2025-08-16T14:49:38.672",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644810,1755355793793,"fUST",201.06927434,0.000189,2,"2025-08-16T14:49:53.793",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644811,1755355795847,"fUST",1013.46455237,0.000199,2,"2025-08-16T14:49:55.847",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644812,1755355817665,"fUST",151.0,0.000195,2,"2025-08-16T14:50:17.665",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644813,1755355819090,"fUST",-351.57,0.00020086,2,"2025-08-16T14:50:19.090",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644814,1755355819123,"fUST",-12465.80067433,0.00020086,2,"2025-08-16T14:50:19.123",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644846,1755355832785,"fUST",-500.0,0.00020179,2,"2025-08-16T14:50:32.785",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644847,1755355832795,"fUST",-500.0,0.00020179,2,"2025-08-16T14:50:32.795",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644848,1755355832804,"fUST",-500.0,0.00020179,2,"2025-08-16T14:50:32.804",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644849,1755355832814,"fUST",-500.0,0.00020179,2,"2025-08-16T14:50:32.814",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644851,1755355832824,"fUST",-500.0,0.00020179,2,"2025-08-16T14:50:32.824",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644853,1755355832833,"fUST",-500.0,0.00020179,2,"2025-08-16T14:50:32.833",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644854,1755355832843,"fUST",-265.17985577,0.00020179,2,"2025-08-16T14:50:32.843",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644855,1755355832852,"fUST",-326.92352339,0.00020179,2,"2025-08-16T14:50:32.852",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644856,1755355832868,"fUST",-300.34057217,0.00020179,2,"2025-08-16T14:50:32.868",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644857,1755355832878,"fUST",-500.0,0.00020179,2,"2025-08-16T14:50:32.878",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644858,1755355832888,"fUST",-500.0,0.00020179,2,"2025-08-16T14:50:32.888",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644859,1755355832902,"fUST",-500.0,0.00020179,2,"2025-08-16T14:50:32.902",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644860,1755355832912,"fUST",-500.0,0.00020179,2,"2025-08-16T14:50:32.912",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644861,1755355832922,"fUST",-500.0,0.00020179,2,"2025-08-16T14:50:32.922",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644862,1755355832932,"fUST",-500.0,0.00020179,2,"2025-08-16T14:50:32.932",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644863,1755355832941,"fUST",-500.0,0.00020179,2,"2025-08-16T14:50:32.941",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644864,1755355832951,"fUST",-500.0,0.00020179,2,"2025-08-16T14:50:32.951",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644865,1755355832960,"fUST",-67.25801248,0.00020179,2,"2025-08-16T14:50:32.960",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644878,1755355840861,"fUST",-550.26636029,0.00020179,2,"2025-08-16T14:50:40.861",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644879,1755355840871,"fUST",-277.33156484,0.00020179,2,"2025-08-16T14:50:40.871",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644880,1755355840880,"fUST",-500.0,0.00020179,2,"2025-08-16T14:50:40.880",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644881,1755355840889,"fUST",-500.0,0.00020179,2,"2025-08-16T14:50:40.889",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644882,1755355840899,"fUST",-530.068006,0.00020179,2,"2025-08-16T14:50:40.899",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644883,1755355840909,"fUST",-500.0,0.00020179,2,"2025-08-16T14:50:40.909",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644884,1755355840919,"fUST",-500.0,0.00020179,2,"2025-08-16T14:50:40.919",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644885,1755355840928,"fUST",-500.0,0.00020179,2,"2025-08-16T14:50:40.928",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644886,1755355840938,"fUST",-500.0,0.00020179,2,"2025-08-16T14:50:40.938",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644887,1755355840947,"fUST",-500.0,0.00020179,2,"2025-08-16T14:50:40.947",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644888,1755355840957,"fUST",-500.0,0.00020179,2,"2025-08-16T14:50:40.957",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644889,1755355840967,"fUST",-500.0,0.00020179,2,"2025-08-16T14:50:40.967",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644890,1755355840976,"fUST",-500.0,0.00020179,2,"2025-08-16T14:50:40.976",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644891,1755355840986,"fUST",-500.0,0.00020179,2,"2025-08-16T14:50:40.986",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644892,1755355840997,"fUST",-500.0,0.00020179,2,"2025-08-16T14:50:40.997",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644893,1755355841007,"fUST",-500.0,0.00020179,2,"2025-08-16T14:50:41.007",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644894,1755355841017,"fUST",-500.0,0.00020179,2,"2025-08-16T14:50:41.017",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644895,1755355841027,"fUST",-500.0,0.00020179,2,"2025-08-16T14:50:41.027",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644896,1755355841037,"fUST",-500.0,0.00020179,2,"2025-08-16T14:50:41.037",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644897,1755355841046,"fUST",-500.0,0.00020179,2,"2025-08-16T14:50:41.046",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644898,1755355841056,"fUST",-500.0,0.00020179,2,"2025-08-16T14:50:41.056",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644899,1755355841065,"fUST",-500.0,0.00020179,2,"2025-08-16T14:50:41.065",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644900,1755355841075,"fUST",-500.0,0.00020179,2,"2025-08-16T14:50:41.075",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644901,1755355841087,"fUST",-500.0,0.00020179,2,"2025-08-16T14:50:41.087",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644902,1755355841096,"fUST",-500.0,0.00020179,2,"2025-08-16T14:50:41.096",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644903,1755355841106,"fUST",-500.0,0.00020179,2,"2025-08-16T14:50:41.106",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644904,1755355841118,"fUST",-500.0,0.00020179,2,"2025-08-16T14:50:41.118",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644905,1755355841128,"fUST",-500.0,0.00020179,2,"2025-08-16T14:50:41.128",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644906,1755355841137,"fUST",-500.0,0.00020179,2,"2025-08-16T14:50:41.137",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644907,1755355841146,"fUST",-500.0,0.00020179,2,"2025-08-16T14:50:41.146",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644908,1755355841156,"fUST",-554.27567575,0.00020179,2,"2025-08-16T14:50:41.156",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644909,1755355841166,"fUST",-500.0,0.00020179,2,"2025-08-16T14:50:41.166",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644910,1755355841175,"fUST",-48984.83845208,0.0002018,2,"2025-08-16T14:50:41.175",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644911,1755355841185,"fUST",-500.0,0.00020184,2,"2025-08-16T14:50:41.185",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644912,1755355841194,"fUST",-592.934668,0.00020187,2,"2025-08-16T14:50:41.194",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644913,1755355841204,"fUST",-1000.0,0.0002019,2,"2025-08-16T14:50:41.204",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644914,1755355841214,"fUST",-1000.0,0.0002019,2,"2025-08-16T14:50:41.214",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644915,1755355841223,"fUST",-1000.0,0.0002019,2,"2025-08-16T14:50:41.223",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644916,1755355841234,"fUST",-1000.0,0.0002019,2,"2025-08-16T14:50:41.234",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644917,1755355841243,"fUST",-1000.0,0.0002019,2,"2025-08-16T14:50:41.243",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644918,1755355841253,"fUST",-240.120184,0.0002019,2,"2025-08-16T14:50:41.253",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644919,1755355841263,"fUST",-173.70079383,0.000202,2,"2025-08-16T14:50:41.263",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644920,1755355841272,"fUST",-500.0,0.000202,2,"2025-08-16T14:50:41.272",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644921,1755355841282,"fUST",-525.41473135,0.000202,2,"2025-08-16T14:50:41.282",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644922,1755355841292,"fUST",-500.0,0.000202,2,"2025-08-16T14:50:41.292",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644923,1755355841301,"fUST",-221.79782474,0.00020296,2,"2025-08-16T14:50:41.301",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644924,1755355841310,"fUST",-1013.46455211,0.00020408,2,"2025-08-16T14:50:41.310",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644925,1755355841320,"fUST",-524.84,0.00020867,2,"2025-08-16T14:50:41.320",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644926,1755355841330,"fUST",-151.0,0.00020878,2,"2025-08-16T14:50:41.330",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644927,1755355841339,"fUST",-151.0,0.00020878,2,"2025-08-16T14:50:41.339",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644928,1755355841350,"fUST",-151.0,0.00020878,2,"2025-08-16T14:50:41.350",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644929,1755355841359,"fUST",-2183.31810187,0.00020878,2,"2025-08-16T14:50:41.359",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644930,1755355841370,"fUST",-1013.46455211,0.00020916,2,"2025-08-16T14:50:41.370",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644931,1755355841379,"fUST",-2264.10087164,0.00020933,2,"2025-08-16T14:50:41.379",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644932,1755355841388,"fUST",-2347.87260389,0.00020988,2,"2025-08-16T14:50:41.388",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644933,1755355841397,"fUST",-221.0,0.00021033,2,"2025-08-16T14:50:41.397",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644934,1755355841407,"fUST",-2434.74389024,0.00021043,2,"2025-08-16T14:50:41.407",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644935,1755355841416,"fUST",-221.0,0.00021078,2,"2025-08-16T14:50:41.416",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644936,1755355841426,"fUST",-700.0,0.00021095,2,"2025-08-16T14:50:41.426",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644937,1755355841436,"fUST",-2524.82941417,0.00021098,2,"2025-08-16T14:50:41.436",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644938,1755355841446,"fUST",-580.575816,0.00021123,2,"2025-08-16T14:50:41.446",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644939,1755355841455,"fUST",-580.575816,0.00021123,2,"2025-08-16T14:50:41.455",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644940,1755355841464,"fUST",-580.575816,0.00021123,2,"2025-08-16T14:50:41.464",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644941,1755355841474,"fUST",-580.575816,0.00021123,2,"2025-08-16T14:50:41.474",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644942,1755355841483,"fUST",-580.575816,0.00021123,2,"2025-08-16T14:50:41.483",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644943,1755355841492,"fUST",-580.575816,0.00021123,2,"2025-08-16T14:50:41.492",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644944,1755355841501,"fUST",-2618.2481025,0.00021153,2,"2025-08-16T14:50:41.501",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644945,1755355841511,"fUST",-366.5,0.00021181,3,"2025-08-16T14:50:41.511",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644946,1755355841521,"fUST",-2715.12328229,0.00021208,2,"2025-08-16T14:50:41.521",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644947,1755355841530,"fUST",-417.15472785,0.0002125,2,"2025-08-16T14:50:41.530",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644948,1755355841539,"fUST",-160.0,0.0002125,2,"2025-08-16T14:50:41.539",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644949,1755355841549,"fUST",-160.0,0.0002125,2,"2025-08-16T14:50:41.549",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644950,1755355841559,"fUST",-232.11368524,0.0002125,2,"2025-08-16T14:50:41.559",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644951,1755355841569,"fUST",-215.68093138,0.0002125,2,"2025-08-16T14:50:41.569",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644952,1755355841578,"fUST",-160.0,0.0002125,2,"2025-08-16T14:50:41.578",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644953,1755355841588,"fUST",-245.86,0.0002125,10,"2025-08-16T14:50:41.588",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644954,1755355841599,"fUST",-462.1417622,0.0002126,2,"2025-08-16T14:50:41.599",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644955,1755355841608,"fUST",-528.38334358,0.0002126,2,"2025-08-16T14:50:41.608",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644956,1755355841620,"fUST",-2815.58284374,0.00021263,2,"2025-08-16T14:50:41.620",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644957,1755355841630,"fUST",-2919.75940895,0.00021318,2,"2025-08-16T14:50:41.630",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644958,1755355841639,"fUST",-221.0,0.00021329,2,"2025-08-16T14:50:41.639",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644959,1755355841649,"fUST",-256.31744041,0.00021373,2,"2025-08-16T14:50:41.649",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644960,1755355841658,"fUST",-1013.46455211,0.00021424,2,"2025-08-16T14:50:41.658",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644961,1755355841668,"fUST",-168.0,0.00021445,2,"2025-08-16T14:50:41.668",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644962,1755355841677,"fUST",-366.5,0.00021497,3,"2025-08-16T14:50:41.677",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644963,1755355841686,"fUST",-221.0,0.00021559,2,"2025-08-16T14:50:41.686",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644964,1755355841696,"fUST",-168.0,0.00021725,2,"2025-08-16T14:50:41.696",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644965,1755355841706,"fUST",-366.5,0.00021813,3,"2025-08-16T14:50:41.706",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644966,1755355841715,"fUST",-1000.0,0.00021817,2,"2025-08-16T14:50:41.715",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644967,1755355841725,"fUST",-215.68093138,0.00021817,3,"2025-08-16T14:50:41.725",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644968,1755355841734,"fUST",-202.02482474,0.00021817,2,"2025-08-16T14:50:41.734",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644969,1755355841744,"fUST",-221.0,0.00021848,2,"2025-08-16T14:50:41.744",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644970,1755355841754,"fUST",-168.0,0.0002187,2,"2025-08-16T14:50:41.754",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644971,1755355841764,"fUST",-16401.16145643,0.00021873,3,"2025-08-16T14:50:41.764",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644972,1755355841773,"fUST",-462.1417622,0.00021873,3,"2025-08-16T14:50:41.773",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644973,1755355841782,"fUST",-394.13351966,0.00021905,2,"2025-08-16T14:50:41.782",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644974,1755355841791,"fUST",-161.333849,0.00021907,10,"2025-08-16T14:50:41.791",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644975,1755355841801,"fUST",-349.95926611,0.00021916,2,"2025-08-16T14:50:41.801",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644976,1755355841810,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:41.810",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644977,1755355841819,"fUST",-423.82668898,0.00021917,3,"2025-08-16T14:50:41.819",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644978,1755355841829,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:41.829",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644979,1755355841838,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:41.838",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644980,1755355841848,"fUST",-248.32809646,0.00021917,3,"2025-08-16T14:50:41.848",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644981,1755355841861,"fUST",-460.0,0.00021917,3,"2025-08-16T14:50:41.861",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644982,1755355841871,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:41.871",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644983,1755355841880,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:41.880",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644984,1755355841890,"fUST",-300.8348439,0.00021917,3,"2025-08-16T14:50:41.890",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644985,1755355841902,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:41.902",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644986,1755355841912,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:41.912",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644987,1755355841922,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:41.922",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644988,1755355841932,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:41.932",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644989,1755355841942,"fUST",-899.86,0.00021917,3,"2025-08-16T14:50:41.942",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644990,1755355841952,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:41.952",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644991,1755355841961,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:41.961",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644992,1755355841971,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:41.971",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644993,1755355841980,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:41.980",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644994,1755355841990,"fUST",-464.85718934,0.00021917,3,"2025-08-16T14:50:41.990",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644995,1755355842000,"fUST",-198.76266674,0.00021917,3,"2025-08-16T14:50:42.000",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644996,1755355842009,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.009",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644997,1755355842019,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.019",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644998,1755355842028,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.028",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379644999,1755355842038,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.038",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645000,1755355842047,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.047",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645001,1755355842057,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.057",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645002,1755355842067,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.067",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645003,1755355842077,"fUST",-420.0,0.00021917,3,"2025-08-16T14:50:42.077",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645004,1755355842086,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.086",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645005,1755355842096,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.096",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645006,1755355842105,"fUST",-592.79,0.00021917,3,"2025-08-16T14:50:42.105",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645007,1755355842116,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.116",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645008,1755355842125,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.125",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645009,1755355842134,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.134",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645010,1755355842144,"fUST",-500.0,0.00021917,3,"2025-08-16T14:50:42.144",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645011,1755355842153,"fUST",-672.45,0.00021917,3,"2025-08-16T14:50:42.153",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645012,1755355842162,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.162",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645013,1755355842171,"fUST",-560.52,0.00021917,3,"2025-08-16T14:50:42.171",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645014,1755355842180,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.180",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645015,1755355842189,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.189",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645016,1755355842199,"fUST",-460.38566954,0.00021917,3,"2025-08-16T14:50:42.199",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645017,1755355842208,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.208",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645018,1755355842217,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.217",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645019,1755355842227,"fUST",-1957.43,0.00021917,3,"2025-08-16T14:50:42.227",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645020,1755355842236,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.236",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645021,1755355842246,"fUST",-460.0,0.00021917,3,"2025-08-16T14:50:42.246",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645022,1755355842255,"fUST",-3333.53,0.00021917,3,"2025-08-16T14:50:42.255",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645023,1755355842264,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.264",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645024,1755355842273,"fUST",-682.77,0.00021917,3,"2025-08-16T14:50:42.273",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645025,1755355842283,"fUST",-320.0,0.00021917,3,"2025-08-16T14:50:42.283",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645026,1755355842292,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.292",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645027,1755355842302,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.302",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645029,1755355842311,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.311",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645031,1755355842321,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.321",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645033,1755355842331,"fUST",-1439.04,0.00021917,3,"2025-08-16T14:50:42.331",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645034,1755355842341,"fUST",-780.11,0.00021917,3,"2025-08-16T14:50:42.341",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645036,1755355842351,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.351",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645038,1755355842360,"fUST",-440.0,0.00021917,3,"2025-08-16T14:50:42.360",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645040,1755355842371,"fUST",-629.99,0.00021917,3,"2025-08-16T14:50:42.371",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645042,1755355842380,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.380",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645044,1755355842390,"fUST",-382.5249557,0.00021917,3,"2025-08-16T14:50:42.390",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645046,1755355842399,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.399",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645048,1755355842408,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.408",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645050,1755355842417,"fUST",-1639.62,0.00021917,3,"2025-08-16T14:50:42.417",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645052,1755355842427,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.427",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645054,1755355842437,"fUST",-532.46,0.00021917,3,"2025-08-16T14:50:42.437",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645056,1755355842446,"fUST",-390.34653919,0.00021917,3,"2025-08-16T14:50:42.446",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645058,1755355842455,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.455",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645060,1755355842464,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.464",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645062,1755355842472,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.472",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645064,1755355842481,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.481",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645066,1755355842491,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.491",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645068,1755355842499,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.499",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645070,1755355842508,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.508",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645072,1755355842517,"fUST",-161.333849,0.00021917,2,"2025-08-16T14:50:42.517",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645073,1755355842527,"fUST",-491.44,0.00021917,3,"2025-08-16T14:50:42.527",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645075,1755355842536,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.536",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645077,1755355842546,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.546",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645079,1755355842555,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.555",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645081,1755355842564,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.564",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645083,1755355842573,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.573",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645085,1755355842582,"fUST",-576.59,0.00021917,3,"2025-08-16T14:50:42.582",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645087,1755355842592,"fUST",-995.51,0.00021917,3,"2025-08-16T14:50:42.592",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645090,1755355842601,"fUST",-824.79,0.00021917,3,"2025-08-16T14:50:42.601",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645092,1755355842611,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.611",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645094,1755355842621,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.621",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645096,1755355842631,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.631",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645098,1755355842640,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.640",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645100,1755355842649,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.649",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645102,1755355842658,"fUST",-3727.06,0.00021917,3,"2025-08-16T14:50:42.658",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645104,1755355842667,"fUST",-467.91,0.00021917,3,"2025-08-16T14:50:42.667",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645106,1755355842676,"fUST",-1458.49,0.00021917,3,"2025-08-16T14:50:42.676",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645108,1755355842686,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.686",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645110,1755355842695,"fUST",-789.23,0.00021917,3,"2025-08-16T14:50:42.695",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645112,1755355842704,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.704",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645114,1755355842713,"fUST",-2223.4,0.00021917,3,"2025-08-16T14:50:42.713",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645116,1755355842722,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.722",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645118,1755355842731,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.731",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645120,1755355842741,"fUST",-1049.44,0.00021917,3,"2025-08-16T14:50:42.741",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645121,1755355842752,"fUST",-1136.74,0.00021917,3,"2025-08-16T14:50:42.752",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645124,1755355842762,"fUST",-460.0,0.00021917,3,"2025-08-16T14:50:42.762",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645126,1755355842771,"fUST",-440.0,0.00021917,3,"2025-08-16T14:50:42.771",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645127,1755355842781,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.781",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645129,1755355842790,"fUST",-1165.4,0.00021917,3,"2025-08-16T14:50:42.790",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645131,1755355842799,"fUST",-764.01,0.00021917,3,"2025-08-16T14:50:42.799",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645133,1755355842808,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.808",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645135,1755355842818,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.818",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645137,1755355842827,"fUST",-707.54,0.00021917,3,"2025-08-16T14:50:42.827",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645139,1755355842838,"fUST",-551.13,0.00021917,3,"2025-08-16T14:50:42.838",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645141,1755355842847,"fUST",-786.9150644,0.00021917,3,"2025-08-16T14:50:42.847",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645144,1755355842864,"fUST",-45.3049356,0.00021917,3,"2025-08-16T14:50:42.864",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645146,1755355842874,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.874",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645148,1755355842883,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.883",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645150,1755355842892,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.892",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645152,1755355842902,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.902",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645154,1755355842911,"fUST",-53.8665891,0.00021917,3,"2025-08-16T14:50:42.911",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645157,1755355842931,"fUST",-1632.2434109,0.00021917,3,"2025-08-16T14:50:42.931",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645159,1755355842940,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.940",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645161,1755355842949,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.949",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645163,1755355842961,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.961",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645165,1755355842970,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.970",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645167,1755355842980,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.980",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645169,1755355842989,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.989",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645171,1755355842998,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:42.998",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645173,1755355843007,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:43.007",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645175,1755355843018,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:43.018",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645177,1755355843027,"fUST",-1833.12,0.00021917,3,"2025-08-16T14:50:43.027",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645178,1755355843036,"fUST",-4914.99,0.00021917,3,"2025-08-16T14:50:43.036",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645180,1755355843045,"fUST",-537.35,0.00021917,3,"2025-08-16T14:50:43.045",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645182,1755355843054,"fUST",-1287.66,0.00021917,3,"2025-08-16T14:50:43.054",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645184,1755355843064,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:43.064",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645186,1755355843073,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:43.073",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645189,1755355843083,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:43.083",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645191,1755355843092,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:43.092",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645193,1755355843101,"fUST",-460.0,0.00021917,3,"2025-08-16T14:50:43.101",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645196,1755355843111,"fUST",-650.35,0.00021917,3,"2025-08-16T14:50:43.111",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645199,1755355843121,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:43.121",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645201,1755355843130,"fUST",-1154.52,0.00021917,3,"2025-08-16T14:50:43.130",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645203,1755355843140,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:43.140",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645205,1755355843150,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:43.150",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645207,1755355843159,"fUST",-671.05,0.00021917,2,"2025-08-16T14:50:43.159",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645208,1755355843168,"fUST",-262.78827076,0.00021917,3,"2025-08-16T14:50:43.168",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645210,1755355843177,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:43.177",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645212,1755355843186,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:43.186",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645214,1755355843195,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:43.195",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645216,1755355843205,"fUST",-1858.66,0.00021917,3,"2025-08-16T14:50:43.205",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645218,1755355843215,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:43.215",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645220,1755355843224,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:43.224",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645222,1755355843234,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:43.234",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645224,1755355843244,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:43.244",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645226,1755355843253,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:43.253",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645229,1755355843263,"fUST",-2906.38,0.00021917,3,"2025-08-16T14:50:43.263",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645231,1755355843272,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:43.272",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645233,1755355843281,"fUST",-470.79773841,0.00021917,3,"2025-08-16T14:50:43.281",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645235,1755355843290,"fUST",-461.97363052,0.00021917,3,"2025-08-16T14:50:43.290",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645236,1755355843299,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:43.299",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645237,1755355843308,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:43.308",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645238,1755355843317,"fUST",-816.6,0.00021917,3,"2025-08-16T14:50:43.317",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645239,1755355843326,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:43.326",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645240,1755355843336,"fUST",-1572.32,0.00021917,3,"2025-08-16T14:50:43.336",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645241,1755355843345,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:43.345",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645242,1755355843354,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:43.354",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645243,1755355843364,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:43.364",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645244,1755355843374,"fUST",-1257.56,0.00021917,3,"2025-08-16T14:50:43.374",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645245,1755355843383,"fUST",-1752.01,0.00021917,3,"2025-08-16T14:50:43.383",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645246,1755355843392,"fUST",-500.0,0.00021917,3,"2025-08-16T14:50:43.392",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645247,1755355843401,"fUST",-500.0,0.00021917,3,"2025-08-16T14:50:43.401",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645248,1755355843409,"fUST",-620.85,0.00021917,3,"2025-08-16T14:50:43.409",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645249,1755355843419,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:43.419",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645250,1755355843428,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:43.428",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645251,1755355843438,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:43.438",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645252,1755355843447,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:43.447",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645253,1755355843456,"fUST",-1407.12,0.00021917,3,"2025-08-16T14:50:43.456",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645254,1755355843466,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:43.466",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645255,1755355843475,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:43.475",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645256,1755355843484,"fUST",-645.74,0.00021917,3,"2025-08-16T14:50:43.484",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645257,1755355843493,"fUST",-771.85,0.00021917,3,"2025-08-16T14:50:43.493",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645258,1755355843503,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:43.503",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645259,1755355843512,"fUST",-429.77871362,0.00021917,3,"2025-08-16T14:50:43.512",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645260,1755355843521,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:43.521",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645261,1755355843530,"fUST",-420.0,0.00021917,3,"2025-08-16T14:50:43.530",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645262,1755355843539,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:43.539",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645263,1755355843548,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:43.548",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645264,1755355843558,"fUST",-559.12752813,0.00021917,3,"2025-08-16T14:50:43.558",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645265,1755355843566,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:43.566",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645266,1755355843576,"fUST",-1632.95,0.00021917,3,"2025-08-16T14:50:43.576",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645267,1755355843585,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:43.585",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645268,1755355843594,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:43.594",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645269,1755355843603,"fUST",-461.60974076,0.00021917,3,"2025-08-16T14:50:43.603",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645270,1755355843612,"fUST",-538.34049759,0.00021917,3,"2025-08-16T14:50:43.612",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645271,1755355843622,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:43.622",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645272,1755355843631,"fUST",-938.84,0.00021917,3,"2025-08-16T14:50:43.631",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645273,1755355843640,"fUST",-914.46,0.00021917,3,"2025-08-16T14:50:43.640",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645274,1755355843649,"fUST",-528.93,0.00021917,3,"2025-08-16T14:50:43.649",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645275,1755355843659,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:43.659",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645276,1755355843667,"fUST",-417.15472785,0.00021917,3,"2025-08-16T14:50:43.667",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645277,1755355843677,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:43.677",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645278,1755355843686,"fUST",-435.96,0.00021917,3,"2025-08-16T14:50:43.686",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645279,1755355843695,"fUST",-1237.28,0.00021917,3,"2025-08-16T14:50:43.695",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645280,1755355843704,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:43.704",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645281,1755355843713,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:43.713",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645282,1755355843722,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:43.722",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645283,1755355843731,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:43.731",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645284,1755355843740,"fUST",-1206.77,0.00021917,3,"2025-08-16T14:50:43.740",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645288,1755355843882,"fUST",-420.0,0.00021917,3,"2025-08-16T14:50:43.882",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645290,1755355843892,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:43.892",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645292,1755355843903,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:43.903",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645294,1755355843912,"fUST",-547.57,0.00021917,3,"2025-08-16T14:50:43.912",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645297,1755355843921,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:43.921",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645299,1755355843930,"fUST",-1441.73,0.00021917,3,"2025-08-16T14:50:43.930",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645301,1755355843940,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:43.940",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645304,1755355843951,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:43.951",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645306,1755355843961,"fUST",-420.0,0.00021917,3,"2025-08-16T14:50:43.961",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645308,1755355843970,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:43.970",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645311,1755355843979,"fUST",-1238.86,0.00021917,3,"2025-08-16T14:50:43.979",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645313,1755355843989,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:43.989",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645315,1755355843998,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:43.998",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645317,1755355844009,"fUST",-504.98,0.00021917,3,"2025-08-16T14:50:44.009",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645319,1755355844019,"fUST",-2737.33,0.00021917,3,"2025-08-16T14:50:44.019",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645321,1755355844028,"fUST",-1021.73,0.00021917,3,"2025-08-16T14:50:44.028",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645323,1755355844037,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:44.037",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645325,1755355844047,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:44.047",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645327,1755355844056,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:44.056",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645329,1755355844066,"fUST",-573.56,0.00021917,3,"2025-08-16T14:50:44.066",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645331,1755355844076,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:44.076",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645333,1755355844086,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:44.086",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645335,1755355844096,"fUST",-1546.19,0.00021917,3,"2025-08-16T14:50:44.096",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645337,1755355844106,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:44.106",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645339,1755355844115,"fUST",-917.93,0.00021917,3,"2025-08-16T14:50:44.115",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645341,1755355844125,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:44.125",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645343,1755355844134,"fUST",-1001.0,0.00021917,3,"2025-08-16T14:50:44.134",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645345,1755355844144,"fUST",-4388.54,0.00021917,3,"2025-08-16T14:50:44.144",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645347,1755355844154,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:44.154",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645349,1755355844164,"fUST",-500.0,0.00021917,3,"2025-08-16T14:50:44.164",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645351,1755355844174,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:44.174",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645353,1755355844183,"fUST",-500.0,0.00021917,3,"2025-08-16T14:50:44.183",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645355,1755355844192,"fUST",-500.0,0.00021917,3,"2025-08-16T14:50:44.192",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645357,1755355844201,"fUST",-500.0,0.00021917,3,"2025-08-16T14:50:44.201",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645359,1755355844210,"fUST",-500.0,0.00021917,3,"2025-08-16T14:50:44.210",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645361,1755355844219,"fUST",-500.0,0.00021917,3,"2025-08-16T14:50:44.219",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645363,1755355844228,"fUST",-1436.56,0.00021917,3,"2025-08-16T14:50:44.228",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645364,1755355844238,"fUST",-696.81,0.00021917,3,"2025-08-16T14:50:44.238",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645366,1755355844247,"fUST",-500.0,0.00021917,3,"2025-08-16T14:50:44.247",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645368,1755355844257,"fUST",-500.0,0.00021917,3,"2025-08-16T14:50:44.257",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645370,1755355844266,"fUST",-342.94,0.00021917,3,"2025-08-16T14:50:44.266",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645372,1755355844276,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:44.276",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645374,1755355844286,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:44.286",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645376,1755355844296,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:44.296",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645378,1755355844306,"fUST",-612.06,0.00021917,3,"2025-08-16T14:50:44.306",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645380,1755355844315,"fUST",-1512.13,0.00021917,3,"2025-08-16T14:50:44.315",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645382,1755355844325,"fUST",-615.84,0.00021917,3,"2025-08-16T14:50:44.325",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645384,1755355844334,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:44.334",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645386,1755355844343,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:44.343",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645388,1755355844353,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:44.353",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645390,1755355844362,"fUST",-12929.86,0.00021917,3,"2025-08-16T14:50:44.362",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645392,1755355844372,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:44.372",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645394,1755355844382,"fUST",-754.05,0.00021917,3,"2025-08-16T14:50:44.382",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645396,1755355844391,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:44.391",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645398,1755355844401,"fUST",-978.06,0.00021917,3,"2025-08-16T14:50:44.401",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645400,1755355844410,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:44.410",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645402,1755355844420,"fUST",-7706.06,0.00021917,3,"2025-08-16T14:50:44.420",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645404,1755355844430,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:44.430",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645405,1755355844439,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:44.439",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645407,1755355844449,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:44.449",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645409,1755355844459,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:44.459",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645411,1755355844468,"fUST",-380.0,0.00021917,3,"2025-08-16T14:50:44.468",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645413,1755355844478,"fUST",-3076.25,0.00021917,3,"2025-08-16T14:50:44.478",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645415,1755355844487,"fUST",-1031.86,0.00021917,3,"2025-08-16T14:50:44.487",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645417,1755355844497,"fUST",-1246.85,0.00021917,3,"2025-08-16T14:50:44.497",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645419,1755355844508,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:44.508",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645421,1755355844517,"fUST",-460.0,0.00021917,3,"2025-08-16T14:50:44.517",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645423,1755355844527,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:44.527",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645425,1755355844537,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:44.537",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645427,1755355844547,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:44.547",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645429,1755355844556,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:44.556",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645431,1755355844565,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:44.565",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645433,1755355844574,"fUST",-1513.13,0.00021917,3,"2025-08-16T14:50:44.574",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645435,1755355844583,"fUST",-1141.2,0.00021917,3,"2025-08-16T14:50:44.583",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645437,1755355844593,"fUST",-819.78,0.00021917,3,"2025-08-16T14:50:44.593",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645439,1755355844602,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:44.602",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645440,1755355844612,"fUST",-637.42,0.00021917,3,"2025-08-16T14:50:44.612",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645442,1755355844622,"fUST",-686.58,0.00021917,3,"2025-08-16T14:50:44.622",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645444,1755355844631,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:44.631",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645446,1755355844640,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:44.640",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645448,1755355844649,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:44.649",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645450,1755355844659,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:44.659",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645452,1755355844669,"fUST",-462.1417622,0.00021917,3,"2025-08-16T14:50:44.669",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645454,1755355844679,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:44.679",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645456,1755355844688,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:44.688",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645457,1755355844697,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:44.697",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645458,1755355844707,"fUST",-477.78904969,0.00021917,3,"2025-08-16T14:50:44.707",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645459,1755355844717,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:44.717",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645460,1755355844726,"fUST",-3052.24,0.00021917,3,"2025-08-16T14:50:44.726",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645461,1755355844735,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:44.735",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645462,1755355844744,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:44.744",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645463,1755355844753,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:44.753",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645464,1755355844763,"fUST",-507.47,0.00021917,3,"2025-08-16T14:50:44.763",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645465,1755355844772,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:44.772",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645466,1755355844781,"fUST",-992.54,0.00021917,3,"2025-08-16T14:50:44.781",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645467,1755355844792,"fUST",-500.0,0.00021917,3,"2025-08-16T14:50:44.792",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645468,1755355844801,"fUST",-500.0,0.00021917,3,"2025-08-16T14:50:44.801",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645469,1755355844810,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:44.810",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645470,1755355844819,"fUST",-500.0,0.00021917,3,"2025-08-16T14:50:44.819",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645471,1755355844828,"fUST",-8967.57,0.00021917,3,"2025-08-16T14:50:44.828",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645472,1755355844838,"fUST",-500.0,0.00021917,3,"2025-08-16T14:50:44.838",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645473,1755355844847,"fUST",-500.0,0.00021917,3,"2025-08-16T14:50:44.847",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645474,1755355844858,"fUST",-500.0,0.00021917,3,"2025-08-16T14:50:44.858",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645475,1755355844869,"fUST",-500.0,0.00021917,3,"2025-08-16T14:50:44.869",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645476,1755355844879,"fUST",-2451.97277256,0.00021917,3,"2025-08-16T14:50:44.879",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645477,1755355844982,"fUST",-1402.77722744,0.00021917,3,"2025-08-16T14:50:44.982",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645478,1755355844992,"fUST",-500.0,0.00021917,3,"2025-08-16T14:50:44.992",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645479,1755355845002,"fUST",-47.62277261,0.00021917,3,"2025-08-16T14:50:45.002",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645480,1755355845018,"fUST",-432.37722739,0.00021917,3,"2025-08-16T14:50:45.018",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645481,1755355845029,"fUST",-500.0,0.00021917,3,"2025-08-16T14:50:45.029",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645482,1755355845039,"fUST",-500.0,0.00021917,3,"2025-08-16T14:50:45.039",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645483,1755355845050,"fUST",-500.0,0.00021917,3,"2025-08-16T14:50:45.050",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645484,1755355845059,"fUST",-500.0,0.00021917,3,"2025-08-16T14:50:45.059",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645485,1755355845069,"fUST",-563.16,0.00021917,3,"2025-08-16T14:50:45.069",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645486,1755355845079,"fUST",-500.0,0.00021917,3,"2025-08-16T14:50:45.079",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645487,1755355845088,"fUST",-531.58,0.00021917,3,"2025-08-16T14:50:45.088",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645488,1755355845097,"fUST",-500.0,0.00021917,3,"2025-08-16T14:50:45.097",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645489,1755355845106,"fUST",-500.0,0.00021917,3,"2025-08-16T14:50:45.106",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645490,1755355845117,"fUST",-500.0,0.00021917,3,"2025-08-16T14:50:45.117",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645491,1755355845126,"fUST",-583.62358749,0.00021917,3,"2025-08-16T14:50:45.126",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645492,1755355845135,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:45.135",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645493,1755355845144,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:45.144",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645494,1755355845153,"fUST",-556.92,0.00021917,3,"2025-08-16T14:50:45.153",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645495,1755355845163,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:45.163",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645496,1755355845173,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:45.173",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645497,1755355845182,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:45.182",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645498,1755355845191,"fUST",-472.79482923,0.00021917,3,"2025-08-16T14:50:45.191",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645499,1755355845200,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:45.200",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645500,1755355845209,"fUST",-581.3,0.00021917,3,"2025-08-16T14:50:45.209",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645501,1755355845219,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:45.219",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645502,1755355845228,"fUST",-460.0,0.00021917,3,"2025-08-16T14:50:45.228",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645503,1755355845237,"fUST",-460.62082489,0.00021917,3,"2025-08-16T14:50:45.237",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645504,1755355845247,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:45.247",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645505,1755355845255,"fUST",-581.61,0.00021917,3,"2025-08-16T14:50:45.255",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645506,1755355845265,"fUST",-2192.23,0.00021917,3,"2025-08-16T14:50:45.265",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645507,1755355845274,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:45.274",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645508,1755355845283,"fUST",-572.14,0.00021917,3,"2025-08-16T14:50:45.283",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645509,1755355845292,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:45.292",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645510,1755355845302,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:45.302",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645511,1755355845311,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:45.311",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645512,1755355845321,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:45.321",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645513,1755355845331,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:45.331",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645514,1755355845340,"fUST",-666.98,0.00021917,3,"2025-08-16T14:50:45.340",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645515,1755355845349,"fUST",-1457.37,0.00021917,3,"2025-08-16T14:50:45.349",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645516,1755355845359,"fUST",-460.0,0.00021917,3,"2025-08-16T14:50:45.359",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645517,1755355845369,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:45.369",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645518,1755355845379,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:45.379",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645519,1755355845388,"fUST",-460.0,0.00021917,3,"2025-08-16T14:50:45.388",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645520,1755355845397,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:45.397",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645521,1755355845407,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:45.407",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645522,1755355845416,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:45.416",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645523,1755355845425,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:45.425",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645524,1755355845436,"fUST",-480.0,0.00021917,2,"2025-08-16T14:50:45.436",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645525,1755355845446,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:45.446",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645526,1755355845455,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:45.455",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645527,1755355845465,"fUST",-13736.21,0.00021917,3,"2025-08-16T14:50:45.465",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645528,1755355845474,"fUST",-483.71013519,0.00021917,2,"2025-08-16T14:50:45.474",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645529,1755355845483,"fUST",-579.05,0.00021917,3,"2025-08-16T14:50:45.483",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645530,1755355845493,"fUST",-257.59135799,0.00021917,3,"2025-08-16T14:50:45.493",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645531,1755355845502,"fUST",-460.0,0.00021917,3,"2025-08-16T14:50:45.502",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645532,1755355845511,"fUST",-939.93,0.00021917,3,"2025-08-16T14:50:45.511",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645533,1755355845521,"fUST",-1098.29,0.00021917,3,"2025-08-16T14:50:45.521",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645534,1755355845531,"fUST",-480.0,0.00021917,3,"2025-08-16T14:50:45.531",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645535,1755355845540,"fUST",-1429.98,0.00021917,3,"2025-08-16T14:50:45.540",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645536,1755355845549,"fUST",-1013.46455211,0.00021932,2,"2025-08-16T14:50:45.549",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645537,1755355845559,"fUST",-580.575816,0.00021945,2,"2025-08-16T14:50:45.559",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645538,1755355845569,"fUST",-580.575816,0.00021945,2,"2025-08-16T14:50:45.569",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645539,1755355845578,"fUST",-580.575816,0.00021945,2,"2025-08-16T14:50:45.578",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645540,1755355845587,"fUST",-580.575816,0.00021945,2,"2025-08-16T14:50:45.587",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645541,1755355845597,"fUST",-580.575816,0.00021945,2,"2025-08-16T14:50:45.597",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645542,1755355845607,"fUST",-580.575816,0.00021945,2,"2025-08-16T14:50:45.607",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645543,1755355845616,"fUST",-580.575816,0.00021945,2,"2025-08-16T14:50:45.616",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645544,1755355845625,"fUST",-580.575816,0.00021945,2,"2025-08-16T14:50:45.625",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645545,1755355845635,"fUST",-580.575816,0.00021945,2,"2025-08-16T14:50:45.635",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645546,1755355845645,"fUST",-580.575816,0.00021945,2,"2025-08-16T14:50:45.645",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645547,1755355845654,"fUST",-580.575816,0.00021945,2,"2025-08-16T14:50:45.654",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645548,1755355845664,"fUST",-500.0,0.00021973,2,"2025-08-16T14:50:45.664",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645549,1755355845674,"fUST",-500.0,0.00021973,2,"2025-08-16T14:50:45.674",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645550,1755355845683,"fUST",-500.0,0.00021973,2,"2025-08-16T14:50:45.683",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645551,1755355845692,"fUST",-500.0,0.00021973,2,"2025-08-16T14:50:45.692",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645552,1755355845702,"fUST",-500.0,0.00021973,2,"2025-08-16T14:50:45.702",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645553,1755355845711,"fUST",-580.575816,0.00021978,2,"2025-08-16T14:50:45.711",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645554,1755355845720,"fUST",-164.0,0.00022,2,"2025-08-16T14:50:45.720",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645555,1755355845730,"fUST",-169.0,0.00022,2,"2025-08-16T14:50:45.730",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645556,1755355845739,"fUST",-161.333849,0.0002201,5,"2025-08-16T14:50:45.739",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645557,1755355845748,"fUST",-272.07344844,0.00022056,2,"2025-08-16T14:50:45.748",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645558,1755355845757,"fUST",-168.0,0.00022062,2,"2025-08-16T14:50:45.757",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645559,1755355845766,"fUST",-261.60064091,0.00022067,2,"2025-08-16T14:50:45.766",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645560,1755355845776,"fUST",-935.61694918,0.00022096,2,"2025-08-16T14:50:45.776",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645561,1755355845785,"fUST",-935.61694918,0.00022096,2,"2025-08-16T14:50:45.785",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645562,1755355845794,"fUST",-168.0,0.00022115,2,"2025-08-16T14:50:45.794",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645563,1755355845804,"fUST",-366.5,0.00022129,3,"2025-08-16T14:50:45.804",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645564,1755355845813,"fUST",-168.0,0.00022167,2,"2025-08-16T14:50:45.813",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645565,1755355845823,"fUST",-502.68911611,0.00022173,2,"2025-08-16T14:50:45.823",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645566,1755355845833,"fUST",-500.0,0.00022173,2,"2025-08-16T14:50:45.833",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645567,1755355845842,"fUST",-500.0,0.00022173,2,"2025-08-16T14:50:45.842",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645568,1755355845852,"fUST",-225.73371381,0.00022173,2,"2025-08-16T14:50:45.852",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645569,1755355845865,"fUST",-500.0,0.00022173,2,"2025-08-16T14:50:45.865",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645570,1755355845875,"fUST",-500.0,0.00022173,2,"2025-08-16T14:50:45.875",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645571,1755355845884,"fUST",-500.0,0.00022173,2,"2025-08-16T14:50:45.884",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645572,1755355845895,"fUST",-344.24446895,0.00022173,2,"2025-08-16T14:50:45.895",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645573,1755355845905,"fUST",-500.0,0.00022173,2,"2025-08-16T14:50:45.905",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645574,1755355845914,"fUST",-500.0,0.00022173,2,"2025-08-16T14:50:45.914",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645575,1755355845933,"fUST",-500.0,0.00022173,2,"2025-08-16T14:50:45.933",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645576,1755355845959,"fUST",-500.0,0.00022173,2,"2025-08-16T14:50:45.959",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645577,1755355845970,"fUST",-500.0,0.00022173,2,"2025-08-16T14:50:45.970",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645578,1755355845980,"fUST",-500.0,0.00022173,2,"2025-08-16T14:50:45.980",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645579,1755355845990,"fUST",-500.0,0.00022173,2,"2025-08-16T14:50:45.990",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645580,1755355846000,"fUST",-500.0,0.00022173,2,"2025-08-16T14:50:46.000",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645581,1755355846010,"fUST",-500.0,0.00022173,2,"2025-08-16T14:50:46.010",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645582,1755355846019,"fUST",-500.0,0.00022173,2,"2025-08-16T14:50:46.019",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645583,1755355846029,"fUST",-168.0,0.0002218,2,"2025-08-16T14:50:46.029",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645584,1755355846049,"fUST",-346.25110417,0.00022191,3,"2025-08-16T14:50:46.049",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645585,1755355846082,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:46.082",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645586,1755355846092,"fUST",-700.0,0.00022191,2,"2025-08-16T14:50:46.092",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645587,1755355846103,"fUST",-362.7022675,0.00022191,3,"2025-08-16T14:50:46.103",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645588,1755355846113,"fUST",-619.09946108,0.00022191,3,"2025-08-16T14:50:46.113",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645589,1755355846124,"fUST",-899.86,0.00022191,3,"2025-08-16T14:50:46.124",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645590,1755355846133,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:46.133",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645591,1755355846142,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:46.142",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645592,1755355846152,"fUST",-425.33456613,0.00022191,3,"2025-08-16T14:50:46.152",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645593,1755355846161,"fUST",-460.0,0.00022191,3,"2025-08-16T14:50:46.161",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645594,1755355846171,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:46.171",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645595,1755355846180,"fUST",-460.0,0.00022191,3,"2025-08-16T14:50:46.180",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645596,1755355846190,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:46.190",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645597,1755355846199,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:46.199",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645598,1755355846208,"fUST",-475.43559239,0.00022191,3,"2025-08-16T14:50:46.208",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645599,1755355846218,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:46.218",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645600,1755355846228,"fUST",-342.33103294,0.00022191,3,"2025-08-16T14:50:46.228",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645601,1755355846237,"fUST",-592.79,0.00022191,3,"2025-08-16T14:50:46.237",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645602,1755355846246,"fUST",-460.0,0.00022191,3,"2025-08-16T14:50:46.246",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645603,1755355846256,"fUST",-460.0,0.00022191,3,"2025-08-16T14:50:46.256",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645605,1755355846265,"fUST",-491.45059259,0.00022191,3,"2025-08-16T14:50:46.265",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645606,1755355846274,"fUST",-672.45,0.00022191,3,"2025-08-16T14:50:46.274",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645607,1755355846284,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:46.284",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645608,1755355846293,"fUST",-560.52,0.00022191,3,"2025-08-16T14:50:46.293",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645610,1755355846303,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:46.303",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645612,1755355846312,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:46.312",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645613,1755355846322,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:46.322",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645614,1755355846332,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:46.332",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645615,1755355846341,"fUST",-1957.43,0.00022191,3,"2025-08-16T14:50:46.341",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645616,1755355846351,"fUST",-229.79432312,0.00022191,3,"2025-08-16T14:50:46.351",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645617,1755355846361,"fUST",-3333.53,0.00022191,3,"2025-08-16T14:50:46.361",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645619,1755355846373,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:46.373",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645621,1755355846382,"fUST",-682.77,0.00022191,3,"2025-08-16T14:50:46.382",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645623,1755355846392,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:46.392",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645624,1755355846401,"fUST",-313.49652542,0.00022191,3,"2025-08-16T14:50:46.401",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645625,1755355846412,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:46.412",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645626,1755355846422,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:46.422",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645627,1755355846432,"fUST",-1439.04,0.00022191,3,"2025-08-16T14:50:46.432",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645628,1755355846441,"fUST",-780.11,0.00022191,3,"2025-08-16T14:50:46.441",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645629,1755355846451,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:46.451",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645630,1755355846461,"fUST",-629.99,0.00022191,3,"2025-08-16T14:50:46.461",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645631,1755355846471,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:46.471",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645632,1755355846481,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:46.481",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645633,1755355846491,"fUST",-383.64,0.00022191,3,"2025-08-16T14:50:46.491",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645634,1755355846501,"fUST",-1639.62,0.00022191,3,"2025-08-16T14:50:46.501",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645635,1755355846510,"fUST",-440.0,0.00022191,3,"2025-08-16T14:50:46.510",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645636,1755355846520,"fUST",-532.46,0.00022191,3,"2025-08-16T14:50:46.520",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645637,1755355846530,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:46.530",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645638,1755355846540,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:46.540",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645639,1755355846549,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:46.549",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645640,1755355846559,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:46.559",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645641,1755355846569,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:46.569",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645642,1755355846579,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:46.579",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645643,1755355846589,"fUST",-491.44,0.00022191,3,"2025-08-16T14:50:46.589",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645644,1755355846599,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:46.599",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645645,1755355846608,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:46.608",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645646,1755355846618,"fUST",-243.44564106,0.00022191,3,"2025-08-16T14:50:46.618",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645647,1755355846628,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:46.628",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645648,1755355846638,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:46.638",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645649,1755355846647,"fUST",-576.59,0.00022191,3,"2025-08-16T14:50:46.647",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645650,1755355846657,"fUST",-995.51,0.00022191,3,"2025-08-16T14:50:46.657",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645651,1755355846667,"fUST",-824.79,0.00022191,3,"2025-08-16T14:50:46.667",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645652,1755355846677,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:46.677",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645653,1755355846687,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:46.687",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645655,1755355846696,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:46.696",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645656,1755355846834,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:46.834",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645657,1755355846844,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:46.844",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645658,1755355846854,"fUST",-3727.06,0.00022191,3,"2025-08-16T14:50:46.854",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645659,1755355846867,"fUST",-1458.49,0.00022191,3,"2025-08-16T14:50:46.867",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645660,1755355846878,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:46.878",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645661,1755355846887,"fUST",-789.23,0.00022191,3,"2025-08-16T14:50:46.887",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645662,1755355846897,"fUST",-396.68779725,0.00022191,3,"2025-08-16T14:50:46.897",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645663,1755355846907,"fUST",-2223.4,0.00022191,3,"2025-08-16T14:50:46.907",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645664,1755355846917,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:46.917",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645665,1755355846926,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:46.926",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645666,1755355846936,"fUST",-1049.44,0.00022191,3,"2025-08-16T14:50:46.936",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645667,1755355846945,"fUST",-1136.74,0.00022191,3,"2025-08-16T14:50:46.945",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645668,1755355846955,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:46.955",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645669,1755355846965,"fUST",-963.65166977,0.00022191,3,"2025-08-16T14:50:46.965",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645670,1755355847158,"fUST",-201.74833023,0.00022191,3,"2025-08-16T14:50:47.158",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645671,1755355847169,"fUST",-764.01,0.00022191,3,"2025-08-16T14:50:47.169",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645672,1755355847179,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:47.179",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645673,1755355847189,"fUST",-707.54,0.00022191,3,"2025-08-16T14:50:47.189",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645674,1755355847199,"fUST",-551.13,0.00022191,3,"2025-08-16T14:50:47.199",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645675,1755355847210,"fUST",-832.22,0.00022191,3,"2025-08-16T14:50:47.210",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645676,1755355847219,"fUST",-487.23214898,0.00022191,3,"2025-08-16T14:50:47.219",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645677,1755355847230,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:47.230",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645678,1755355847240,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:47.240",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645679,1755355847249,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:47.249",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645680,1755355847260,"fUST",-1686.11,0.00022191,3,"2025-08-16T14:50:47.260",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645681,1755355847269,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:47.269",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645682,1755355847279,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:47.279",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645683,1755355847289,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:47.289",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645684,1755355847298,"fUST",-402.79101781,0.00022191,3,"2025-08-16T14:50:47.298",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645685,1755355847308,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:47.308",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645686,1755355847319,"fUST",-440.0,0.00022191,3,"2025-08-16T14:50:47.319",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645687,1755355847328,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:47.328",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645688,1755355847338,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:47.338",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645689,1755355847348,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:47.348",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645690,1755355847357,"fUST",-1833.12,0.00022191,3,"2025-08-16T14:50:47.357",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645691,1755355847367,"fUST",-4914.99,0.00022191,3,"2025-08-16T14:50:47.367",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645692,1755355847377,"fUST",-537.35,0.00022191,3,"2025-08-16T14:50:47.377",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645693,1755355847387,"fUST",-1287.66,0.00022191,3,"2025-08-16T14:50:47.387",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645694,1755355847397,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:47.397",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645695,1755355847407,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:47.407",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645696,1755355847417,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:47.417",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645697,1755355847427,"fUST",-650.35,0.00022191,3,"2025-08-16T14:50:47.427",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645698,1755355847437,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:47.437",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645699,1755355847446,"fUST",-1154.52,0.00022191,3,"2025-08-16T14:50:47.446",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645700,1755355847456,"fUST",-486.34224013,0.00022191,3,"2025-08-16T14:50:47.456",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645701,1755355847465,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:47.465",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645702,1755355847475,"fUST",-671.05,0.00022191,2,"2025-08-16T14:50:47.475",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645703,1755355847485,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:47.485",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645704,1755355847495,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:47.495",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645705,1755355847505,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:47.505",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645706,1755355847514,"fUST",-1858.66,0.00022191,3,"2025-08-16T14:50:47.514",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645707,1755355847524,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:47.524",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645708,1755355847533,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:47.533",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645709,1755355847543,"fUST",-2906.38,0.00022191,3,"2025-08-16T14:50:47.543",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645710,1755355847553,"fUST",-420.0,0.00022191,3,"2025-08-16T14:50:47.553",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645711,1755355847562,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:47.562",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645712,1755355847572,"fUST",-816.6,0.00022191,3,"2025-08-16T14:50:47.572",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645713,1755355847581,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:47.581",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645714,1755355847591,"fUST",-1572.32,0.00022191,3,"2025-08-16T14:50:47.591",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645715,1755355847600,"fUST",-420.0,0.00022191,3,"2025-08-16T14:50:47.600",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645716,1755355847610,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:47.610",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645717,1755355847620,"fUST",-1257.56,0.00022191,3,"2025-08-16T14:50:47.620",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645718,1755355847630,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:47.630",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645719,1755355847639,"fUST",-1752.01,0.00022191,3,"2025-08-16T14:50:47.639",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645720,1755355847649,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:47.649",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645721,1755355847659,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:47.659",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645722,1755355847669,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:47.669",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645723,1755355847679,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:47.679",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645724,1755355847688,"fUST",-1407.12,0.00022191,3,"2025-08-16T14:50:47.688",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645725,1755355847699,"fUST",-645.74,0.00022191,3,"2025-08-16T14:50:47.699",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645726,1755355847708,"fUST",-771.85,0.00022191,3,"2025-08-16T14:50:47.708",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645727,1755355847718,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:47.718",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645728,1755355847728,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:47.728",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645729,1755355847737,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:47.737",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645730,1755355847746,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:47.746",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645731,1755355847756,"fUST",-464.39918591,0.00022191,3,"2025-08-16T14:50:47.756",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645732,1755355847765,"fUST",-1632.95,0.00022191,3,"2025-08-16T14:50:47.765",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645733,1755355847775,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:47.775",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645734,1755355847785,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:47.785",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645735,1755355847795,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:47.795",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645736,1755355847804,"fUST",-938.84,0.00022191,3,"2025-08-16T14:50:47.804",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645737,1755355847813,"fUST",-914.46,0.00022191,3,"2025-08-16T14:50:47.813",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645738,1755355847823,"fUST",-528.93,0.00022191,3,"2025-08-16T14:50:47.823",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645739,1755355847833,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:47.833",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645740,1755355847842,"fUST",-518.92380147,0.00022191,3,"2025-08-16T14:50:47.842",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645741,1755355847852,"fUST",-1237.28,0.00022191,3,"2025-08-16T14:50:47.852",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645742,1755355847865,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:47.865",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645743,1755355847876,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:47.876",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645744,1755355847885,"fUST",-480.0,0.00022191,3,"2025-08-16T14:50:47.885",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645745,1755355847895,"fUST",-953.23418561,0.00022191,3,"2025-08-16T14:50:47.895",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645746,1755355848285,"fUST",-283.65690581,0.00021917,3,"2025-08-16T14:50:48.285",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645747,1755355848301,"fUST",-196.34309419,0.00021917,3,"2025-08-16T14:50:48.301",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645748,1755355848311,"fUST",-580.575816,0.00021945,2,"2025-08-16T14:50:48.311",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645749,1755355848321,"fUST",-253.53581439,0.00022191,3,"2025-08-16T14:50:48.321",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645750,1755355848330,"fUST",-351.49267608,0.00022191,3,"2025-08-16T14:50:48.330",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645760,1755355851592,"fUST",3359.0,0.000287,120,"2025-08-16T14:50:51.592",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645761,1755355895694,"fUST",114265.63687272,0.0002008,2,"2025-08-16T14:51:35.694",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645762,1755355968317,"fUST",884.25906395,0.000199,2,"2025-08-16T14:52:48.317",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645763,1755355983730,"fUST",8142.0,0.000201,2,"2025-08-16T14:53:03.730",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645766,1755356095224,"fUST",150.0,0.00020091,2,"2025-08-16T14:54:55.224",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645768,1755356155181,"fUST",854.78376177,0.000199,2,"2025-08-16T14:55:55.181",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645771,1755356266654,"fUST",600.0,0.00020046,2,"2025-08-16T14:57:46.654",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645772,1755356319967,"fUST",533.641201,0.00013699,2,"2025-08-16T14:58:39.967",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645773,1755356330564,"fUST",826.29096974,0.000199,2,"2025-08-16T14:58:50.564",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645774,1755356365896,"fUST",1000.0,0.00028,120,"2025-08-16T14:59:25.896",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645775,1755356396691,"fUST",150.0,0.00020091,2,"2025-08-16T14:59:56.691",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645776,1755356509329,"fUST",798.74793728,0.000199,2,"2025-08-16T15:01:49.329",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645793,1755356693044,"fUST",772.12300625,0.000199,2,"2025-08-16T15:04:53.044",0.0002774,23.5,0.8367924639622609,440955262.8129572]
[379645797,1755356794033,"fUST",680.34,0.000201,2,"2025-08-16T15:06:34.033",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645798,1755356851192,"fUST",10005.686745,0.0002,2,"2025-08-16T15:07:31.192",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645799,1755356870268,"fUST",746.38557266,0.000199,2,"2025-08-16T15:07:50.268",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645801,1755356926917,"fUST",600.0,0.00020046,2,"2025-08-16T15:08:46.917",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645830,1755357031957,"fUST",-533.641201,0.00020187,2,"2025-08-16T15:10:31.957",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645832,1755357031967,"fUST",-746.38557243,0.00020408,2,"2025-08-16T15:10:31.967",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645834,1755357031976,"fUST",-168.0,0.00020718,2,"2025-08-16T15:10:31.976",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645836,1755357031985,"fUST",-168.0,0.00020839,2,"2025-08-16T15:10:31.985",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645838,1755357031994,"fUST",-746.38557243,0.00020916,2,"2025-08-16T15:10:31.994",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645840,1755357032004,"fUST",-168.0,0.00021004,2,"2025-08-16T15:10:32.004",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645842,1755357032013,"fUST",-158.679043,0.0002113,5,"2025-08-16T15:10:32.013",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645844,1755357032022,"fUST",-600.0,0.00021142,2,"2025-08-16T15:10:32.022",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645845,1755357032032,"fUST",-244.4,0.00021164,3,"2025-08-16T15:10:32.032",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645862,1755357032219,"fUST",-518.16,0.00021219,2,"2025-08-16T15:10:32.219",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645864,1755357032228,"fUST",-155.0,0.00021219,2,"2025-08-16T15:10:32.228",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645866,1755357032238,"fUST",-160.0,0.00021243,2,"2025-08-16T15:10:32.238",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645868,1755357032247,"fUST",-244.4,0.00021382,3,"2025-08-16T15:10:32.247",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645870,1755357032256,"fUST",-214.74535612,0.00021424,2,"2025-08-16T15:10:32.256",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645874,1755357032292,"fUST",-253.29003,0.00021424,2,"2025-08-16T15:10:32.292",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645877,1755357032305,"fUST",-278.35018631,0.00021424,2,"2025-08-16T15:10:32.305",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645879,1755357032314,"fUST",-244.4,0.000216,3,"2025-08-16T15:10:32.314",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645881,1755357032323,"fUST",-151.653818,0.000217,4,"2025-08-16T15:10:32.323",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645883,1755357032334,"fUST",-168.0,0.00021783,2,"2025-08-16T15:10:32.334",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645884,1755357032343,"fUST",-42.78811622,0.00021813,2,"2025-08-16T15:10:32.343",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645887,1755357032355,"fUST",-257.21188378,0.00021813,2,"2025-08-16T15:10:32.355",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645889,1755357032364,"fUST",-232.11368524,0.00021814,2,"2025-08-16T15:10:32.364",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645890,1755357032373,"fUST",-528.38334358,0.00021814,2,"2025-08-16T15:10:32.373",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645892,1755357032383,"fUST",-215.68093138,0.00021814,2,"2025-08-16T15:10:32.383",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645894,1755357032392,"fUST",-462.1417622,0.00021814,2,"2025-08-16T15:10:32.392",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645896,1755357032402,"fUST",-160.0,0.00021814,2,"2025-08-16T15:10:32.402",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645898,1755357032411,"fUST",-843.58077381,0.00021814,2,"2025-08-16T15:10:32.411",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645900,1755357032420,"fUST",-1000.0,0.00021817,2,"2025-08-16T15:10:32.420",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645902,1755357032429,"fUST",-4601.22235097,0.00021817,2,"2025-08-16T15:10:32.429",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645904,1755357032439,"fUST",-244.4,0.00021817,3,"2025-08-16T15:10:32.439",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645906,1755357032448,"fUST",-353.80212124,0.00021817,2,"2025-08-16T15:10:32.448",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645908,1755357032457,"fUST",-1709.72419241,0.00021817,2,"2025-08-16T15:10:32.457",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645910,1755357032466,"fUST",-151.653818,0.00021907,10,"2025-08-16T15:10:32.466",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645912,1755357032475,"fUST",-204.88,0.00021907,10,"2025-08-16T15:10:32.475",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645914,1755357032485,"fUST",-179.72493031,0.00021916,2,"2025-08-16T15:10:32.485",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645916,1755357032494,"fUST",-447.785334,0.00021916,2,"2025-08-16T15:10:32.494",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645917,1755357032507,"fUST",-500.0,0.00021916,2,"2025-08-16T15:10:32.507",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645918,1755357032517,"fUST",-500.0,0.00021916,2,"2025-08-16T15:10:32.517",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645919,1755357032527,"fUST",-505.42756758,0.00021916,2,"2025-08-16T15:10:32.527",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645920,1755357032536,"fUST",-244.97148628,0.00021916,2,"2025-08-16T15:10:32.536",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645921,1755357032546,"fUST",-440.0,0.00021917,3,"2025-08-16T15:10:32.546",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645922,1755357032556,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:32.556",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645923,1755357032566,"fUST",-460.02790009,0.00021917,3,"2025-08-16T15:10:32.566",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645924,1755357032575,"fUST",-200.30039571,0.00021917,3,"2025-08-16T15:10:32.575",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645925,1755357032586,"fUST",-554.84,0.00021917,3,"2025-08-16T15:10:32.586",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645926,1755357032595,"fUST",-204.83628529,0.00021917,3,"2025-08-16T15:10:32.595",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645927,1755357032605,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:32.605",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645928,1755357032615,"fUST",-477.33368472,0.00021917,3,"2025-08-16T15:10:32.615",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645929,1755357032624,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:32.624",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645930,1755357032633,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:32.633",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645931,1755357032643,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:32.643",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645932,1755357032652,"fUST",-500.0,0.00021917,3,"2025-08-16T15:10:32.652",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645933,1755357032662,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:32.662",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645934,1755357032672,"fUST",-461.97363052,0.00021917,3,"2025-08-16T15:10:32.672",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645935,1755357032681,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:32.681",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645936,1755357032690,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:32.690",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645937,1755357032701,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:32.701",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645938,1755357032710,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:32.710",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645939,1755357032719,"fUST",-236.4076895,0.00021917,3,"2025-08-16T15:10:32.719",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645940,1755357032728,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:32.728",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645941,1755357032738,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:32.738",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645942,1755357032747,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:32.747",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645943,1755357032757,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:32.757",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645944,1755357032767,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:32.767",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645945,1755357032776,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:32.776",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645946,1755357032785,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:32.785",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645947,1755357032795,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:32.795",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645948,1755357032805,"fUST",-1358.29,0.00021917,3,"2025-08-16T15:10:32.805",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645949,1755357032814,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:32.814",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645950,1755357032824,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:32.824",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645951,1755357032833,"fUST",-460.0,0.00021917,3,"2025-08-16T15:10:32.833",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645952,1755357032843,"fUST",-420.0,0.00021917,3,"2025-08-16T15:10:32.843",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645953,1755357032853,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:32.853",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645954,1755357032863,"fUST",-558.14733812,0.00021917,3,"2025-08-16T15:10:32.863",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645981,1755357037992,"fUST",-5.69266188,0.00021917,3,"2025-08-16T15:10:37.992",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645983,1755357038002,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:38.002",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645985,1755357038012,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:38.012",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645987,1755357038023,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:38.023",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645989,1755357038037,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:38.037",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645991,1755357038057,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:38.057",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645993,1755357038066,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:38.066",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645995,1755357038075,"fUST",-349.00680071,0.00021917,3,"2025-08-16T15:10:38.075",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645997,1755357038085,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:38.085",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379645999,1755357038095,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:38.095",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646000,1755357038104,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:38.104",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646002,1755357038114,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:38.114",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646004,1755357038123,"fUST",-97.35950512,0.00021917,3,"2025-08-16T15:10:38.123",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646007,1755357038141,"fUST",-382.64049488,0.00021917,3,"2025-08-16T15:10:38.141",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646009,1755357038151,"fUST",-387.73700771,0.00021917,3,"2025-08-16T15:10:38.151",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646012,1755357038164,"fUST",-92.26299229,0.00021917,3,"2025-08-16T15:10:38.164",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646014,1755357038174,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:38.174",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646016,1755357038184,"fUST",-972.5,0.00021917,3,"2025-08-16T15:10:38.184",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646017,1755357038194,"fUST",-381.7892844,0.00021917,3,"2025-08-16T15:10:38.194",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646019,1755357038204,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:38.204",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646021,1755357038214,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:38.214",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646023,1755357038223,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:38.223",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646025,1755357038232,"fUST",-500.0,0.00021917,3,"2025-08-16T15:10:38.232",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646027,1755357038243,"fUST",-306.9637536,0.00021917,3,"2025-08-16T15:10:38.243",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646030,1755357038252,"fUST",-808.58,0.00021917,3,"2025-08-16T15:10:38.252",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646032,1755357038262,"fUST",-84.71660735,0.00021917,3,"2025-08-16T15:10:38.262",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646035,1755357038274,"fUST",-504.24339265,0.00021917,3,"2025-08-16T15:10:38.274",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646037,1755357038284,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:38.284",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646039,1755357038293,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:38.293",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646041,1755357038303,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:38.303",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646043,1755357038311,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:38.311",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646045,1755357038321,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:38.321",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646048,1755357038330,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:38.330",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646050,1755357038340,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:38.340",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646052,1755357038350,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:38.350",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646054,1755357038360,"fUST",-440.0,0.00021917,3,"2025-08-16T15:10:38.360",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646057,1755357038370,"fUST",-272.61501129,0.00021917,3,"2025-08-16T15:10:38.370",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646061,1755357038390,"fUST",-338.72498871,0.00021917,3,"2025-08-16T15:10:38.390",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646062,1755357038401,"fUST",-1134.79,0.00021917,3,"2025-08-16T15:10:38.401",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646064,1755357038411,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:38.411",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646066,1755357038420,"fUST",-571.7,0.00021917,3,"2025-08-16T15:10:38.420",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646068,1755357038432,"fUST",-239.04154857,0.00021917,3,"2025-08-16T15:10:38.432",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646302,1755357042699,"fUST",646.86749628,0.000199,2,"2025-08-16T15:10:42.699",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646331,1755357043394,"fUST",-511.56,0.00021194,2,"2025-08-16T15:10:43.394",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646332,1755357043404,"fUST",-170.73,0.00021907,10,"2025-08-16T15:10:43.404",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646333,1755357043414,"fUST",-550.70845143,0.00021917,3,"2025-08-16T15:10:43.414",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646334,1755357043423,"fUST",-127.95413992,0.00021917,3,"2025-08-16T15:10:43.423",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646335,1755357043476,"fUST",-289.43938164,0.00021917,3,"2025-08-16T15:10:43.476",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646336,1755357043486,"fUST",-182.9706776,0.00021917,3,"2025-08-16T15:10:43.486",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646343,1755357045988,"fUST",-297.0293224,0.00021917,3,"2025-08-16T15:10:45.988",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646344,1755357045997,"fUST",-550.15,0.00021917,3,"2025-08-16T15:10:45.997",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646345,1755357046007,"fUST",-460.0,0.00021917,3,"2025-08-16T15:10:46.007",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646346,1755357046016,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:46.016",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646347,1755357046027,"fUST",-441.06397352,0.00021917,3,"2025-08-16T15:10:46.027",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646348,1755357046037,"fUST",-460.0,0.00021917,3,"2025-08-16T15:10:46.037",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646349,1755357046046,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:46.046",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646350,1755357046055,"fUST",-221.16275788,0.00021917,3,"2025-08-16T15:10:46.055",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646351,1755357046067,"fUST",-258.83724212,0.00021917,3,"2025-08-16T15:10:46.067",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646352,1755357046076,"fUST",-299.42241936,0.00021917,3,"2025-08-16T15:10:46.076",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646353,1755357046087,"fUST",-244.71758064,0.00021917,3,"2025-08-16T15:10:46.087",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646354,1755357046096,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:46.096",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646355,1755357046106,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:46.106",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646356,1755357046115,"fUST",-598.47119424,0.00021917,3,"2025-08-16T15:10:46.115",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646357,1755357046124,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:46.124",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646358,1755357046134,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:46.134",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646359,1755357046143,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:46.143",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646360,1755357046152,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:46.152",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646361,1755357046162,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:46.162",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646362,1755357046172,"fUST",-305.32276259,0.00021917,3,"2025-08-16T15:10:46.172",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646363,1755357046182,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:46.182",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646364,1755357046191,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:46.191",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646365,1755357046200,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:46.200",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646366,1755357046210,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:46.210",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646367,1755357046219,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:46.219",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646368,1755357046230,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:46.230",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646369,1755357046239,"fUST",-389.84134826,0.00021917,3,"2025-08-16T15:10:46.239",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646370,1755357046249,"fUST",-1992.16,0.00021917,3,"2025-08-16T15:10:46.249",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646371,1755357046259,"fUST",-442.25026729,0.00021917,3,"2025-08-16T15:10:46.259",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646372,1755357046269,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:46.269",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646373,1755357046279,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:46.279",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646374,1755357046288,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:46.288",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646375,1755357046298,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:46.298",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646376,1755357046307,"fUST",-664.86,0.00021917,3,"2025-08-16T15:10:46.307",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646377,1755357046317,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:46.317",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646378,1755357046326,"fUST",-574.49227841,0.00021917,3,"2025-08-16T15:10:46.326",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646379,1755357046339,"fUST",-56.90772159,0.00021917,3,"2025-08-16T15:10:46.339",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646380,1755357046348,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:46.348",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646381,1755357046358,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:46.358",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646382,1755357046367,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:46.367",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646383,1755357046377,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:46.377",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646384,1755357046386,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:46.386",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646385,1755357046396,"fUST",-673.91,0.00021917,3,"2025-08-16T15:10:46.396",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646386,1755357046405,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:46.405",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646387,1755357046416,"fUST",-460.0,0.00021917,3,"2025-08-16T15:10:46.416",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646388,1755357046425,"fUST",-441.14809802,0.00021917,3,"2025-08-16T15:10:46.425",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646389,1755357046434,"fUST",-460.0,0.00021917,3,"2025-08-16T15:10:46.434",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646390,1755357046444,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:46.444",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646391,1755357046453,"fUST",-1021.34,0.00021917,3,"2025-08-16T15:10:46.453",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646392,1755357046463,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:46.463",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646393,1755357046473,"fUST",-460.0,0.00021917,3,"2025-08-16T15:10:46.473",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646394,1755357046482,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:46.482",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646395,1755357046491,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:46.491",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646396,1755357046502,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:46.502",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646397,1755357046515,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:46.515",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646398,1755357046524,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:46.524",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646399,1755357046533,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:46.533",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646400,1755357046543,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:46.543",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646401,1755357046553,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:46.553",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646402,1755357046562,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:46.562",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646403,1755357046571,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:46.571",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646404,1755357046582,"fUST",-961.04,0.00021917,3,"2025-08-16T15:10:46.582",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646405,1755357046592,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:46.592",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646406,1755357046602,"fUST",-443.31466556,0.00021917,3,"2025-08-16T15:10:46.602",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646407,1755357046611,"fUST",-495.98631903,0.00021917,3,"2025-08-16T15:10:46.611",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646408,1755357046620,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:46.620",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646409,1755357046630,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:46.630",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646410,1755357046640,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:46.640",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646411,1755357046650,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:46.650",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646412,1755357046660,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:46.660",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646413,1755357046671,"fUST",-513.44,0.00021917,3,"2025-08-16T15:10:46.671",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646414,1755357046680,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:46.680",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646415,1755357046690,"fUST",-480.0,0.00021917,3,"2025-08-16T15:10:46.690",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646416,1755357046700,"fUST",-333.47296018,0.00021917,3,"2025-08-16T15:10:46.700",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646417,1755357046722,"fUST",-146.52703982,0.00021917,3,"2025-08-16T15:10:46.722",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646418,1755357046731,"fUST",-108.36183101,0.00021917,3,"2025-08-16T15:10:46.731",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646441,1755357082032,"fUST",578.0,0.00028767,120,"2025-08-16T15:11:22.032",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646454,1755357161431,"fUST",1501.78555365,0.00028767,120,"2025-08-16T15:12:41.431",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646461,1755357200557,"fUST",600.0,0.00020046,2,"2025-08-16T15:13:20.557",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646462,1755357232046,"fUST",665.01051661,0.000199,2,"2025-08-16T15:13:52.046",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646468,1755357314337,"fUST",11956.0,0.000195,2,"2025-08-16T15:15:14.337",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646469,1755357413543,"fUST",642.84349938,0.000199,2,"2025-08-16T15:16:53.543",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646470,1755357455827,"fUST",480.27708,0.00013699,2,"2025-08-16T15:17:35.827",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646471,1755357586350,"fUST",621.41538285,0.000199,2,"2025-08-16T15:19:46.350",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646478,1755357722103,"fUST",500.0,0.00019999,2,"2025-08-16T15:22:02.103",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646479,1755357760109,"fUST",600.70153661,0.000199,2,"2025-08-16T15:22:40.109",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646494,1755357942431,"fUST",580.67815224,0.000199,2,"2025-08-16T15:25:42.431",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646506,1755358116487,"fUST",561.32221389,0.000199,2,"2025-08-16T15:28:36.487",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646507,1755358120370,"fUST",211.47319983,0.00016,2,"2025-08-16T15:28:40.370",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646526,1755358232066,"fUST",-480.27708,0.00020187,2,"2025-08-16T15:30:32.066",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646527,1755358232078,"fUST",-561.32221361,0.00020408,2,"2025-08-16T15:30:32.078",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646528,1755358232088,"fUST",-5326.6049676,0.00020435,2,"2025-08-16T15:30:32.088",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646529,1755358232098,"fUST",-753.96313079,0.00020903,2,"2025-08-16T15:30:32.098",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646530,1755358232107,"fUST",-166.89945958,0.00020916,2,"2025-08-16T15:30:32.107",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646641,1755358238169,"fUST",-394.42275403,0.00020916,2,"2025-08-16T15:30:38.169",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646642,1755358238180,"fUST",-1200.0,0.00021094,2,"2025-08-16T15:30:38.180",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646643,1755358238190,"fUST",-500.0,0.00021095,2,"2025-08-16T15:30:38.190",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646644,1755358238199,"fUST",-208.7,0.00021151,3,"2025-08-16T15:30:38.199",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646646,1755358238209,"fUST",-505.05,0.00021191,2,"2025-08-16T15:30:38.209",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646648,1755358238218,"fUST",-300.0,0.00021198,2,"2025-08-16T15:30:38.218",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646650,1755358238228,"fUST",-215.68093138,0.00021199,2,"2025-08-16T15:30:38.228",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646652,1755358238237,"fUST",-528.38334358,0.00021199,2,"2025-08-16T15:30:38.237",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646654,1755358238246,"fUST",-462.1417622,0.00021199,2,"2025-08-16T15:30:38.246",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646656,1755358238255,"fUST",-252.25787641,0.00021203,2,"2025-08-16T15:30:38.255",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646657,1755358238302,"fUST",-164.89685144,0.00021203,2,"2025-08-16T15:30:38.302",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646658,1755358238311,"fUST",-693.0,0.0002121,2,"2025-08-16T15:30:38.311",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646659,1755358238321,"fUST",-160.0,0.00021211,2,"2025-08-16T15:30:38.321",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646660,1755358238331,"fUST",-160.0,0.00021211,2,"2025-08-16T15:30:38.331",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646661,1755358238340,"fUST",-160.0,0.00021211,2,"2025-08-16T15:30:38.340",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646662,1755358238349,"fUST",-232.11368524,0.00021211,2,"2025-08-16T15:30:38.349",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646663,1755358238359,"fUST",-208.7,0.0002137,3,"2025-08-16T15:30:38.359",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646664,1755358238368,"fUST",-561.32221361,0.00021424,2,"2025-08-16T15:30:38.368",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646665,1755358238377,"fUST",-317.41902318,0.00021525,2,"2025-08-16T15:30:38.377",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646667,1755358238386,"fUST",-208.7,0.00021589,3,"2025-08-16T15:30:38.386",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646668,1755358238395,"fUST",-386.6305545,0.00021616,2,"2025-08-16T15:30:38.395",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646669,1755358238404,"fUST",-160.7608968,0.00021616,2,"2025-08-16T15:30:38.404",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646670,1755358238413,"fUST",-304.15677523,0.00021791,2,"2025-08-16T15:30:38.413",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646671,1755358238425,"fUST",-661.36325413,0.00021791,2,"2025-08-16T15:30:38.425",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646674,1755358238437,"fUST",-3358.05433388,0.00021791,2,"2025-08-16T15:30:38.437",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646675,1755358238457,"fUST",-9420.24611319,0.00021791,2,"2025-08-16T15:30:38.457",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646676,1755358238469,"fUST",-4098.70197157,0.00021791,2,"2025-08-16T15:30:38.469",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646677,1755358238479,"fUST",-151.0,0.00021791,2,"2025-08-16T15:30:38.479",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646678,1755358238488,"fUST",-151.0,0.00021791,2,"2025-08-16T15:30:38.488",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646679,1755358238497,"fUST",-151.0,0.00021791,2,"2025-08-16T15:30:38.497",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646680,1755358238507,"fUST",-151.0,0.00021791,2,"2025-08-16T15:30:38.507",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646681,1755358238516,"fUST",-151.0,0.00021791,2,"2025-08-16T15:30:38.516",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646682,1755358238525,"fUST",-151.0,0.00021791,2,"2025-08-16T15:30:38.525",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646683,1755358238534,"fUST",-151.0,0.00021791,2,"2025-08-16T15:30:38.534",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646684,1755358238543,"fUST",-284.93934815,0.00021791,2,"2025-08-16T15:30:38.543",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646685,1755358238553,"fUST",-500.0,0.00021791,2,"2025-08-16T15:30:38.553",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646686,1755358238562,"fUST",-151.0,0.00021791,2,"2025-08-16T15:30:38.562",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646687,1755358238572,"fUST",-500.0,0.00021791,2,"2025-08-16T15:30:38.572",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646688,1755358238581,"fUST",-151.0,0.00021791,2,"2025-08-16T15:30:38.581",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646689,1755358238590,"fUST",-500.0,0.00021791,2,"2025-08-16T15:30:38.590",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646690,1755358238600,"fUST",-151.0,0.00021791,2,"2025-08-16T15:30:38.600",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646691,1755358238609,"fUST",-275.42496579,0.00021791,2,"2025-08-16T15:30:38.609",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646692,1755358238619,"fUST",-500.0,0.00021791,2,"2025-08-16T15:30:38.619",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646693,1755358238628,"fUST",-151.0,0.00021791,2,"2025-08-16T15:30:38.628",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646694,1755358238637,"fUST",-500.0,0.00021791,2,"2025-08-16T15:30:38.637",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646695,1755358238648,"fUST",-151.0,0.00021791,2,"2025-08-16T15:30:38.648",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646696,1755358238657,"fUST",-500.0,0.00021791,2,"2025-08-16T15:30:38.657",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646697,1755358238666,"fUST",-151.0,0.00021791,2,"2025-08-16T15:30:38.666",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646698,1755358238675,"fUST",-500.0,0.00021791,2,"2025-08-16T15:30:38.675",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646699,1755358238686,"fUST",-151.0,0.00021791,2,"2025-08-16T15:30:38.686",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646700,1755358238696,"fUST",-151.8420255,0.00021791,2,"2025-08-16T15:30:38.696",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646701,1755358238705,"fUST",-500.0,0.00021791,2,"2025-08-16T15:30:38.705",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646702,1755358238714,"fUST",-151.0,0.00021791,2,"2025-08-16T15:30:38.714",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646703,1755358238723,"fUST",-500.0,0.00021791,2,"2025-08-16T15:30:38.723",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646704,1755358238732,"fUST",-151.0,0.00021791,2,"2025-08-16T15:30:38.732",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646705,1755358238741,"fUST",-500.0,0.00021791,2,"2025-08-16T15:30:38.741",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646706,1755358238751,"fUST",-151.0,0.00021791,2,"2025-08-16T15:30:38.751",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646707,1755358238760,"fUST",-151.0,0.00021791,2,"2025-08-16T15:30:38.760",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646708,1755358238769,"fUST",-645.03481391,0.00021791,2,"2025-08-16T15:30:38.769",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646709,1755358238779,"fUST",-151.0,0.00021791,2,"2025-08-16T15:30:38.779",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646710,1755358238788,"fUST",-151.0,0.00021791,2,"2025-08-16T15:30:38.788",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646711,1755358238797,"fUST",-151.0,0.00021791,2,"2025-08-16T15:30:38.797",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646712,1755358238806,"fUST",-151.0,0.00021791,2,"2025-08-16T15:30:38.806",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646713,1755358238816,"fUST",-151.0,0.00021791,2,"2025-08-16T15:30:38.816",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646714,1755358238826,"fUST",-151.0,0.00021791,2,"2025-08-16T15:30:38.826",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646715,1755358238835,"fUST",-208.7,0.00021808,3,"2025-08-16T15:30:38.835",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646716,1755358238845,"fUST",-167.26972973,0.00021816,2,"2025-08-16T15:30:38.845",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646717,1755358238855,"fUST",-12188.22453269,0.00021817,2,"2025-08-16T15:30:38.855",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646718,1755358238864,"fUST",-1000.0,0.00021817,2,"2025-08-16T15:30:38.864",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646719,1755358238874,"fUST",-636.84381824,0.00021817,2,"2025-08-16T15:30:38.874",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646720,1755358238883,"fUST",-16200.10869058,0.00021868,2,"2025-08-16T15:30:38.883",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646721,1755358238893,"fUST",-166.481437,0.00021907,10,"2025-08-16T15:30:38.893",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646722,1755358238902,"fUST",-369.149,0.00021907,2,"2025-08-16T15:30:38.902",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646723,1755358238911,"fUST",-853.7,0.00021907,10,"2025-08-16T15:30:38.911",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646724,1755358238920,"fUST",-166.481437,0.00021914,2,"2025-08-16T15:30:38.920",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646725,1755358238930,"fUST",-6993.0087486,0.00021917,2,"2025-08-16T15:30:38.930",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646726,1755358238941,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:38.941",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646728,1755358238950,"fUST",-420.0,0.00021917,3,"2025-08-16T15:30:38.950",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646730,1755358238959,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:38.959",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646732,1755358238969,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:38.969",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646733,1755358238978,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:38.978",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646734,1755358238987,"fUST",-668.64,0.00021917,3,"2025-08-16T15:30:38.987",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646735,1755358238996,"fUST",-463.79804348,0.00021917,3,"2025-08-16T15:30:38.996",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646736,1755358239009,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:39.009",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646737,1755358239018,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:39.018",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646738,1755358239028,"fUST",-460.0,0.00021917,3,"2025-08-16T15:30:39.028",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646739,1755358239037,"fUST",-547.22,0.00021917,3,"2025-08-16T15:30:39.037",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646740,1755358239047,"fUST",-541.47,0.00021917,3,"2025-08-16T15:30:39.047",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646741,1755358239057,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:39.057",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646742,1755358239066,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:39.066",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646743,1755358239075,"fUST",-311.47731221,0.00021917,3,"2025-08-16T15:30:39.075",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646744,1755358239086,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:39.086",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646745,1755358239096,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:39.096",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646746,1755358239106,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:39.106",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646747,1755358239116,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:39.116",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646748,1755358239126,"fUST",-388.03025789,0.00021917,3,"2025-08-16T15:30:39.126",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646749,1755358239135,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:39.135",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646750,1755358239145,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:39.145",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646751,1755358239154,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:39.154",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646752,1755358239163,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:39.163",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646753,1755358239174,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:39.174",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646754,1755358239184,"fUST",-460.0,0.00021917,3,"2025-08-16T15:30:39.184",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646755,1755358239193,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:39.193",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646756,1755358239203,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:39.203",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646757,1755358239212,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:39.212",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646758,1755358239222,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:39.222",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646759,1755358239231,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:39.231",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646760,1755358239240,"fUST",-460.0,0.00021917,3,"2025-08-16T15:30:39.240",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646761,1755358239250,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:39.250",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646762,1755358239260,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:39.260",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646763,1755358239270,"fUST",-560.36905888,0.00021917,3,"2025-08-16T15:30:39.270",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646764,1755358239279,"fUST",-460.0,0.00021917,3,"2025-08-16T15:30:39.279",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646765,1755358239288,"fUST",-460.0,0.00021917,3,"2025-08-16T15:30:39.288",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646766,1755358239297,"fUST",-447.0359992,0.00021917,3,"2025-08-16T15:30:39.297",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646767,1755358239307,"fUST",-240.60915166,0.00021917,3,"2025-08-16T15:30:39.307",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646768,1755358239317,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:39.317",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646769,1755358239328,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:39.328",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646770,1755358239338,"fUST",-489.86645983,0.00021917,3,"2025-08-16T15:30:39.338",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646771,1755358239347,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:39.347",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646772,1755358239357,"fUST",-537.91810537,0.00021917,3,"2025-08-16T15:30:39.357",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646773,1755358239366,"fUST",-507.02,0.00021917,3,"2025-08-16T15:30:39.366",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646774,1755358239375,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:39.375",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646775,1755358239385,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:39.385",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646776,1755358239395,"fUST",-208.03112568,0.00021917,3,"2025-08-16T15:30:39.395",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646777,1755358239405,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:39.405",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646778,1755358239414,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:39.414",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646779,1755358239424,"fUST",-709.26,0.00021917,3,"2025-08-16T15:30:39.424",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646780,1755358239435,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:39.435",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646781,1755358239444,"fUST",-336.69053707,0.00021917,3,"2025-08-16T15:30:39.444",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646782,1755358239459,"fUST",-143.30946293,0.00021917,3,"2025-08-16T15:30:39.459",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646783,1755358239469,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:39.469",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646784,1755358239478,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:39.478",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646785,1755358239489,"fUST",-751.37,0.00021917,3,"2025-08-16T15:30:39.489",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646786,1755358239498,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:39.498",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646788,1755358239509,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:39.509",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646789,1755358239519,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:39.519",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646790,1755358239529,"fUST",-991.09,0.00021917,3,"2025-08-16T15:30:39.529",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646791,1755358239538,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:39.538",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646793,1755358239548,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:39.548",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646795,1755358239557,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:39.557",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646797,1755358239566,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:39.566",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646799,1755358239576,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:39.576",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646801,1755358239585,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:39.585",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646803,1755358239595,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:39.595",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646805,1755358239604,"fUST",-460.0,0.00021917,3,"2025-08-16T15:30:39.604",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646807,1755358239615,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:39.615",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646809,1755358239625,"fUST",-413.37912304,0.00021917,3,"2025-08-16T15:30:39.625",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646812,1755358239637,"fUST",-128.63087696,0.00021917,3,"2025-08-16T15:30:39.637",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646814,1755358239646,"fUST",-460.0,0.00021917,3,"2025-08-16T15:30:39.646",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646816,1755358239657,"fUST",-440.0,0.00021917,3,"2025-08-16T15:30:39.657",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646818,1755358239667,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:39.667",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646820,1755358239677,"fUST",-500.0,0.00021917,3,"2025-08-16T15:30:39.677",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646821,1755358239687,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:39.687",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646823,1755358239696,"fUST",-434.67802249,0.00021917,3,"2025-08-16T15:30:39.696",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646825,1755358239705,"fUST",-151.0,0.00021917,3,"2025-08-16T15:30:39.705",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646829,1755358239714,"fUST",-615.99,0.00021917,3,"2025-08-16T15:30:39.714",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646830,1755358239723,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:39.723",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646831,1755358239733,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:39.733",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646833,1755358239888,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:39.888",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646834,1755358239898,"fUST",-656.29,0.00021917,3,"2025-08-16T15:30:39.898",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646835,1755358239907,"fUST",-346.10299693,0.00021917,3,"2025-08-16T15:30:39.907",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646836,1755358239916,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:39.916",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646837,1755358239926,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:39.926",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646838,1755358239937,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:39.937",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646839,1755358239946,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:39.946",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646840,1755358239955,"fUST",-53.50151418,0.00021917,3,"2025-08-16T15:30:39.955",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646841,1755358239968,"fUST",-333.16736025,0.00021917,3,"2025-08-16T15:30:39.968",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646842,1755358239977,"fUST",-122.01513519,0.00021917,3,"2025-08-16T15:30:39.977",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646843,1755358239989,"fUST",-328.29177845,0.00021917,3,"2025-08-16T15:30:39.989",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646844,1755358240001,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:40.001",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646845,1755358240011,"fUST",-810.37,0.00021917,3,"2025-08-16T15:30:40.011",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646847,1755358240021,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:40.021",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646848,1755358240030,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:40.030",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646849,1755358240040,"fUST",-419.78091754,0.00021917,3,"2025-08-16T15:30:40.040",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646850,1755358240052,"fUST",-40.21908246,0.00021917,3,"2025-08-16T15:30:40.052",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646851,1755358240062,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:40.062",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646852,1755358240071,"fUST",-132.44161898,0.00021917,3,"2025-08-16T15:30:40.071",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646856,1755358240250,"fUST",-620.46838102,0.00021917,3,"2025-08-16T15:30:40.250",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646857,1755358240261,"fUST",-582.20149402,0.00021917,3,"2025-08-16T15:30:40.261",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646858,1755358240271,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:40.271",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646859,1755358240280,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:40.280",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646860,1755358240290,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:40.290",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646861,1755358240300,"fUST",-370.11653634,0.00021917,3,"2025-08-16T15:30:40.300",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646874,1755358243704,"fUST",-109.88346366,0.00021917,3,"2025-08-16T15:30:43.704",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646875,1755358243715,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:43.715",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646876,1755358243725,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:43.725",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646877,1755358243735,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:43.735",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646878,1755358243745,"fUST",-1282.25,0.00021917,3,"2025-08-16T15:30:43.745",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646879,1755358243756,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:43.756",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646880,1755358243766,"fUST",-460.0,0.00021917,3,"2025-08-16T15:30:43.766",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646881,1755358243776,"fUST",-287.66253002,0.00021917,3,"2025-08-16T15:30:43.776",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646884,1755358243785,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:43.785",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646886,1755358243795,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:43.795",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646888,1755358243805,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:43.805",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646890,1755358243815,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:43.815",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646891,1755358243824,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:43.824",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646892,1755358243834,"fUST",-500.0,0.00021917,3,"2025-08-16T15:30:43.834",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646893,1755358243843,"fUST",-460.0,0.00021917,3,"2025-08-16T15:30:43.843",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646895,1755358243853,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:43.853",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646896,1755358243862,"fUST",-1357.26,0.00021917,3,"2025-08-16T15:30:43.862",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646897,1755358243871,"fUST",-384.78885794,0.00021917,3,"2025-08-16T15:30:43.871",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646898,1755358243880,"fUST",-423.31569056,0.00021917,3,"2025-08-16T15:30:43.880",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646899,1755358243890,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:43.890",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646900,1755358243899,"fUST",-516.42548799,0.00021917,3,"2025-08-16T15:30:43.899",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646901,1755358243910,"fUST",-461.54439111,0.00021917,3,"2025-08-16T15:30:43.910",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646902,1755358243921,"fUST",-1147.46,0.00021917,3,"2025-08-16T15:30:43.921",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646903,1755358243930,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:43.930",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646904,1755358243940,"fUST",-300.0,0.00021917,3,"2025-08-16T15:30:43.940",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646905,1755358243949,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:43.949",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646906,1755358243959,"fUST",-461.88761408,0.00021917,3,"2025-08-16T15:30:43.959",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646907,1755358243968,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:43.968",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646908,1755358243977,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:43.977",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646909,1755358243990,"fUST",-1148.37,0.00021917,3,"2025-08-16T15:30:43.990",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646910,1755358244006,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:44.006",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646911,1755358244019,"fUST",-460.0,0.00021917,3,"2025-08-16T15:30:44.019",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646912,1755358244030,"fUST",-381.20669144,0.00021917,3,"2025-08-16T15:30:44.030",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646913,1755358244044,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:44.044",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646914,1755358244058,"fUST",-649.34,0.00021917,3,"2025-08-16T15:30:44.058",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646915,1755358244070,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:44.070",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646916,1755358244085,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:44.085",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646917,1755358244099,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:44.099",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646918,1755358244113,"fUST",-452.68656075,0.00021917,3,"2025-08-16T15:30:44.113",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646919,1755358244126,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:44.126",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646920,1755358244139,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:44.139",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646921,1755358244152,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:44.152",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646922,1755358244164,"fUST",-1967.49,0.00021917,3,"2025-08-16T15:30:44.164",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646923,1755358244177,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:44.177",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646924,1755358244190,"fUST",-461.43229512,0.00021917,3,"2025-08-16T15:30:44.190",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646925,1755358244204,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:44.204",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646926,1755358244215,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:44.215",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646927,1755358244227,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:44.227",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646928,1755358244238,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:44.238",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646929,1755358244251,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:44.251",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646930,1755358244264,"fUST",-666.44,0.00021917,3,"2025-08-16T15:30:44.264",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646931,1755358244278,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:44.278",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646932,1755358244290,"fUST",-713.02,0.00021917,3,"2025-08-16T15:30:44.290",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646933,1755358244305,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:44.305",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646934,1755358244320,"fUST",-266.824922,0.00021917,3,"2025-08-16T15:30:44.320",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646935,1755358244332,"fUST",-421.88038227,0.00021917,3,"2025-08-16T15:30:44.332",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646936,1755358244342,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:44.342",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646937,1755358244352,"fUST",-460.50366611,0.00021917,3,"2025-08-16T15:30:44.352",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646938,1755358244365,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:44.365",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646939,1755358244379,"fUST",-500.0,0.00021917,3,"2025-08-16T15:30:44.379",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646940,1755358244392,"fUST",-293.53,0.00021917,3,"2025-08-16T15:30:44.392",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646941,1755358244403,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:44.403",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646942,1755358244415,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:44.415",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646943,1755358244427,"fUST",-460.0,0.00021917,3,"2025-08-16T15:30:44.427",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646944,1755358244440,"fUST",-517.4,0.00021917,3,"2025-08-16T15:30:44.440",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646945,1755358244451,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:44.451",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646946,1755358244462,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:44.462",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646947,1755358244473,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:44.473",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646948,1755358244485,"fUST",-460.0,0.00021917,3,"2025-08-16T15:30:44.485",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646949,1755358244498,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:44.498",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646950,1755358244510,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:44.510",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646951,1755358244521,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:44.521",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646952,1755358244532,"fUST",-564.41,0.00021917,3,"2025-08-16T15:30:44.532",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646953,1755358244543,"fUST",-3444.53,0.00021917,3,"2025-08-16T15:30:44.543",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646954,1755358244554,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:44.554",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646955,1755358244566,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:44.566",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646956,1755358244577,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:44.577",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646957,1755358244588,"fUST",-438.45744695,0.00021917,3,"2025-08-16T15:30:44.588",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646966,1755358246061,"fUST",-1.54255305,0.00021917,3,"2025-08-16T15:30:46.061",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646967,1755358246073,"fUST",-441.34887643,0.00021917,3,"2025-08-16T15:30:46.073",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646968,1755358246086,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:46.086",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646969,1755358246098,"fUST",-687.69,0.00021917,3,"2025-08-16T15:30:46.098",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646970,1755358246110,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:46.110",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646971,1755358246122,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:46.122",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646972,1755358246134,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:46.134",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646973,1755358246146,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:46.146",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646974,1755358246158,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:46.158",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646975,1755358246170,"fUST",-400.71857052,0.00021917,3,"2025-08-16T15:30:46.170",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646976,1755358246184,"fUST",-79.28142948,0.00021917,3,"2025-08-16T15:30:46.184",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646977,1755358246197,"fUST",-460.0,0.00021917,3,"2025-08-16T15:30:46.197",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646979,1755358246209,"fUST",-453.09686162,0.00021917,3,"2025-08-16T15:30:46.209",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646980,1755358246220,"fUST",-833.98,0.00021917,3,"2025-08-16T15:30:46.220",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646981,1755358246232,"fUST",-522.37,0.00021917,3,"2025-08-16T15:30:46.232",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646982,1755358246244,"fUST",-365.75219338,0.00021917,3,"2025-08-16T15:30:46.244",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646983,1755358246257,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:46.257",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646984,1755358246269,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:46.269",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646985,1755358246278,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:46.278",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646986,1755358246288,"fUST",-877.93,0.00021917,3,"2025-08-16T15:30:46.288",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646987,1755358246298,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:46.298",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646988,1755358246308,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:46.308",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646989,1755358246317,"fUST",-420.64177241,0.00021917,3,"2025-08-16T15:30:46.317",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646990,1755358246327,"fUST",-460.0,0.00021917,3,"2025-08-16T15:30:46.327",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646991,1755358246337,"fUST",-496.33,0.00021917,3,"2025-08-16T15:30:46.337",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646992,1755358246347,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:46.347",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646993,1755358246356,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:46.356",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646994,1755358246366,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:46.366",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646995,1755358246375,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:46.375",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646996,1755358246616,"fUST",-1733.45,0.00021917,3,"2025-08-16T15:30:46.616",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646997,1755358246635,"fUST",-1293.37,0.00021917,3,"2025-08-16T15:30:46.635",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646998,1755358246644,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:46.644",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379646999,1755358246654,"fUST",-460.0,0.00021917,3,"2025-08-16T15:30:46.654",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647000,1755358246663,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:46.663",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647001,1755358246673,"fUST",-460.0,0.00021917,3,"2025-08-16T15:30:46.673",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647002,1755358246682,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:46.682",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647003,1755358246694,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:46.694",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647004,1755358246703,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:46.703",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647005,1755358246712,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:46.712",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647006,1755358246721,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:46.721",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647007,1755358246731,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:46.731",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647008,1755358246740,"fUST",-460.0,0.00021917,3,"2025-08-16T15:30:46.740",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647009,1755358246750,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:46.750",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647010,1755358246759,"fUST",-461.70575592,0.00021917,3,"2025-08-16T15:30:46.759",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647011,1755358246769,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:46.769",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647012,1755358246779,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:46.779",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647013,1755358246788,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:46.788",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647014,1755358246798,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:46.798",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647015,1755358246807,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:46.807",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647016,1755358246816,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:46.816",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647017,1755358246825,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:46.825",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647018,1755358246835,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:46.835",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647019,1755358246844,"fUST",-1596.11,0.00021917,3,"2025-08-16T15:30:46.844",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647020,1755358246853,"fUST",-923.15,0.00021917,3,"2025-08-16T15:30:46.853",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647021,1755358246863,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:46.863",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647022,1755358246872,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:46.872",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647023,1755358246882,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:46.882",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647024,1755358246891,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:46.891",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647025,1755358246901,"fUST",-2404.01,0.00021917,3,"2025-08-16T15:30:46.901",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647026,1755358246910,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:46.910",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647027,1755358246917,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:46.917",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647028,1755358246926,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:46.926",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647029,1755358246936,"fUST",-1287.63,0.00021917,3,"2025-08-16T15:30:46.936",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647030,1755358246950,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:46.950",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647031,1755358246960,"fUST",-460.72218901,0.00021917,3,"2025-08-16T15:30:46.960",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647032,1755358246969,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:46.969",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647033,1755358246979,"fUST",-460.0,0.00021917,3,"2025-08-16T15:30:46.979",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647034,1755358246988,"fUST",-710.12,0.00021917,3,"2025-08-16T15:30:46.988",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647035,1755358246998,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:46.998",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647036,1755358247013,"fUST",-461.09742832,0.00021917,3,"2025-08-16T15:30:47.013",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647037,1755358247022,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:47.022",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647038,1755358247031,"fUST",-768.26,0.00021917,2,"2025-08-16T15:30:47.031",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647039,1755358247041,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:47.041",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647040,1755358247051,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:47.051",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647041,1755358247060,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:47.060",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647042,1755358247070,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:47.070",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647043,1755358247081,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:47.081",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647044,1755358247091,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:47.091",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647045,1755358247100,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:47.100",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647046,1755358247109,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:47.109",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647047,1755358247119,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:47.119",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647048,1755358247128,"fUST",-420.0,0.00021917,3,"2025-08-16T15:30:47.128",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647049,1755358247137,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:47.137",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647050,1755358247147,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:47.147",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647051,1755358247156,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:47.156",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647052,1755358247165,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:47.165",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647053,1755358247173,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:47.173",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647054,1755358247181,"fUST",-480.0,0.00021917,3,"2025-08-16T15:30:47.181",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647055,1755358247192,"fUST",-636.03,0.00021917,3,"2025-08-16T15:30:47.192",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647056,1755358247202,"fUST",-140.34936774,0.00021917,3,"2025-08-16T15:30:47.202",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647057,1755358292899,"fUST",486.47925195,0.000199,2,"2025-08-16T15:31:32.899",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647069,1755358383256,"fUST",500.0,0.00019999,2,"2025-08-16T15:33:03.256",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647071,1755358424227,"fUST",165.0,0.00028767,120,"2025-08-16T15:33:44.227",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647072,1755358466677,"fUST",470.26327674,0.000199,2,"2025-08-16T15:34:26.677",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647073,1755358481359,"fUST",2000.0,0.00028767,120,"2025-08-16T15:34:41.359",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647075,1755358593096,"fUST",2000.0,0.00028767,120,"2025-08-16T15:36:33.096",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647078,1755358638997,"fUST",454.58783424,0.000199,2,"2025-08-16T15:37:18.997",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647079,1755358654122,"fUST",432.249372,0.00013699,2,"2025-08-16T15:37:34.122",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647080,1755358811701,"fUST",439.43490649,0.000199,2,"2025-08-16T15:40:11.701",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647082,1755358930002,"fUST",16051.66282954,0.0002,2,"2025-08-16T15:42:10.002",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647083,1755358988969,"fUST",3012.83667062,0.00020091,2,"2025-08-16T15:43:08.969",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647084,1755358994327,"fUST",424.78707638,0.000199,2,"2025-08-16T15:43:14.327",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647086,1755359109304,"fUST",5477.69,0.00027816,60,"2025-08-16T15:45:09.304",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647177,1755359201322,"fUST",410.3351233,0.000199,2,"2025-08-16T15:46:41.322",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647223,1755359376573,"fUST",396.65728576,0.000199,2,"2025-08-16T15:49:36.573",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647239,1755359432339,"fUST",-432.249372,0.00020187,2,"2025-08-16T15:50:32.339",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647241,1755359432348,"fUST",-396.65728564,0.00020408,2,"2025-08-16T15:50:32.348",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647243,1755359432358,"fUST",-396.65728564,0.00020916,2,"2025-08-16T15:50:32.358",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647245,1755359432367,"fUST",-2572.0,0.00021,2,"2025-08-16T15:50:32.367",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647247,1755359432378,"fUST",-156.9,0.00021,7,"2025-08-16T15:50:32.378",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647249,1755359432387,"fUST",-500.0,0.00021095,2,"2025-08-16T15:50:32.387",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647251,1755359432396,"fUST",-498.62,0.00021197,2,"2025-08-16T15:50:32.396",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647253,1755359432407,"fUST",-1200.0,0.00021203,2,"2025-08-16T15:50:32.407",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647255,1755359432416,"fUST",-122.11364792,0.00021204,2,"2025-08-16T15:50:32.416",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647257,1755359432427,"fUST",-177.88635208,0.00021204,2,"2025-08-16T15:50:32.427",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647259,1755359432436,"fUST",-160.0,0.00021205,2,"2025-08-16T15:50:32.436",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647261,1755359432446,"fUST",-843.58077381,0.00021205,2,"2025-08-16T15:50:32.446",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647263,1755359432456,"fUST",-160.0,0.00021205,2,"2025-08-16T15:50:32.456",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647265,1755359432465,"fUST",-3718.78000357,0.00021205,2,"2025-08-16T15:50:32.465",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647267,1755359432475,"fUST",-151.0,0.00021372,3,"2025-08-16T15:50:32.475",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647269,1755359432484,"fUST",-396.65728564,0.00021424,2,"2025-08-16T15:50:32.484",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647271,1755359432494,"fUST",-211.61268212,0.00021525,2,"2025-08-16T15:50:32.494",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647273,1755359432503,"fUST",-151.0,0.00021591,3,"2025-08-16T15:50:32.503",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647275,1755359432513,"fUST",-200.0,0.00021621,20,"2025-08-16T15:50:32.513",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647277,1755359432522,"fUST",-200.0,0.00021621,20,"2025-08-16T15:50:32.522",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647279,1755359432532,"fUST",-200.0,0.00021621,20,"2025-08-16T15:50:32.532",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647281,1755359432541,"fUST",-200.0,0.00021621,20,"2025-08-16T15:50:32.541",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647283,1755359432551,"fUST",-200.0,0.00021621,20,"2025-08-16T15:50:32.551",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647285,1755359432560,"fUST",-200.0,0.00021621,20,"2025-08-16T15:50:32.560",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647287,1755359432569,"fUST",-200.0,0.00021621,20,"2025-08-16T15:50:32.569",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647289,1755359432578,"fUST",-200.0,0.00021621,20,"2025-08-16T15:50:32.578",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647291,1755359432587,"fUST",-200.0,0.00021621,20,"2025-08-16T15:50:32.587",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647293,1755359432597,"fUST",-200.0,0.00021621,20,"2025-08-16T15:50:32.597",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647295,1755359432606,"fUST",-1496.00866835,0.00021709,2,"2025-08-16T15:50:32.606",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647297,1755359432616,"fUST",-5000.0,0.00021768,2,"2025-08-16T15:50:32.616",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647299,1755359432625,"fUST",-23164.91999929,0.000218,2,"2025-08-16T15:50:32.625",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647319,1755359432807,"fUST",-26835.08000071,0.000218,2,"2025-08-16T15:50:32.807",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647322,1755359432818,"fUST",-151.0,0.00021809,3,"2025-08-16T15:50:32.818",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647324,1755359432828,"fUST",-160.0,0.00021814,2,"2025-08-16T15:50:32.828",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647326,1755359432837,"fUST",-528.38334358,0.00021814,2,"2025-08-16T15:50:32.837",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647328,1755359432846,"fUST",-215.68093138,0.00021814,2,"2025-08-16T15:50:32.846",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647330,1755359432856,"fUST",-462.1417622,0.00021814,2,"2025-08-16T15:50:32.856",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647332,1755359432865,"fUST",-1000.0,0.00021817,2,"2025-08-16T15:50:32.865",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647334,1755359432874,"fUST",-509.4750546,0.00021817,2,"2025-08-16T15:50:32.874",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647336,1755359432884,"fUST",-160.7608968,0.00021863,2,"2025-08-16T15:50:32.884",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647338,1755359432893,"fUST",-295.319,0.00021868,2,"2025-08-16T15:50:32.893",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647340,1755359432904,"fUST",-178.967545,0.00021907,10,"2025-08-16T15:50:32.904",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647342,1755359432913,"fUST",-178.967545,0.00021914,2,"2025-08-16T15:50:32.913",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647344,1755359432921,"fUST",-3496.5043743,0.00021917,2,"2025-08-16T15:50:32.921",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647346,1755359432931,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:32.931",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647348,1755359432940,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:32.940",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647350,1755359432949,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:32.949",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647352,1755359432961,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:32.961",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647354,1755359432970,"fUST",-628.95,0.00021917,3,"2025-08-16T15:50:32.970",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647355,1755359432979,"fUST",-460.0,0.00021917,3,"2025-08-16T15:50:32.979",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647357,1755359432988,"fUST",-440.0,0.00021917,3,"2025-08-16T15:50:32.988",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647359,1755359432998,"fUST",-417.47828586,0.00021917,3,"2025-08-16T15:50:32.998",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647361,1755359433007,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.007",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647363,1755359433017,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.017",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647364,1755359433026,"fUST",-721.787407,0.00021917,2,"2025-08-16T15:50:33.026",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647366,1755359433035,"fUST",-721.787407,0.00021917,2,"2025-08-16T15:50:33.035",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647368,1755359433044,"fUST",-185.0643706,0.00021917,3,"2025-08-16T15:50:33.044",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647370,1755359433054,"fUST",-442.29306723,0.00021917,3,"2025-08-16T15:50:33.054",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647372,1755359433064,"fUST",-440.8697933,0.00021917,3,"2025-08-16T15:50:33.064",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647374,1755359433074,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.074",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647376,1755359433084,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.084",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647378,1755359433094,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.094",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647380,1755359433104,"fUST",-440.0,0.00021917,3,"2025-08-16T15:50:33.104",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647382,1755359433113,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.113",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647384,1755359433122,"fUST",-440.0,0.00021917,3,"2025-08-16T15:50:33.122",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647386,1755359433132,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.132",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647388,1755359433142,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.142",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647390,1755359433152,"fUST",-482.52578215,0.00021917,3,"2025-08-16T15:50:33.152",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647392,1755359433161,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.161",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647394,1755359433171,"fUST",-680.62,0.00021917,3,"2025-08-16T15:50:33.171",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647396,1755359433181,"fUST",-1008.12,0.00021917,3,"2025-08-16T15:50:33.181",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647398,1755359433191,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.191",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647399,1755359433200,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.200",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647402,1755359433211,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.211",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647404,1755359433221,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.221",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647406,1755359433231,"fUST",-443.688021,0.00021917,3,"2025-08-16T15:50:33.231",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647407,1755359433241,"fUST",-165.404149,0.00021917,2,"2025-08-16T15:50:33.241",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647409,1755359433251,"fUST",-203.1195472,0.00021917,3,"2025-08-16T15:50:33.251",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647411,1755359433260,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.260",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647413,1755359433270,"fUST",-440.0,0.00021917,3,"2025-08-16T15:50:33.270",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647415,1755359433279,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.279",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647417,1755359433288,"fUST",-444.400139,0.00021917,3,"2025-08-16T15:50:33.288",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647419,1755359433298,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.298",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647421,1755359433307,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.307",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647423,1755359433318,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.318",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647425,1755359433329,"fUST",-440.0,0.00021917,3,"2025-08-16T15:50:33.329",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647427,1755359433340,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.340",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647430,1755359433350,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.350",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647431,1755359433360,"fUST",-460.0,0.00021917,3,"2025-08-16T15:50:33.360",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647433,1755359433371,"fUST",-444.94357506,0.00021917,3,"2025-08-16T15:50:33.371",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647435,1755359433380,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.380",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647437,1755359433389,"fUST",-440.0,0.00021917,3,"2025-08-16T15:50:33.389",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647439,1755359433399,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.399",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647442,1755359433409,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.409",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647444,1755359433419,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.419",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647445,1755359433428,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.428",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647447,1755359433438,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.438",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647449,1755359433447,"fUST",-440.0,0.00021917,3,"2025-08-16T15:50:33.447",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647451,1755359433458,"fUST",-618.23431631,0.00021917,3,"2025-08-16T15:50:33.458",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647453,1755359433467,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.467",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647455,1755359433477,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.477",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647457,1755359433486,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.486",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647459,1755359433496,"fUST",-460.0,0.00021917,3,"2025-08-16T15:50:33.496",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647462,1755359433506,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.506",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647463,1755359433516,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.516",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647465,1755359433526,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.526",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647467,1755359433535,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.535",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647469,1755359433545,"fUST",-440.84335416,0.00021917,3,"2025-08-16T15:50:33.545",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647471,1755359433554,"fUST",-460.0,0.00021917,3,"2025-08-16T15:50:33.554",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647473,1755359433563,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.563",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647475,1755359433573,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.573",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647477,1755359433583,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.583",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647479,1755359433592,"fUST",-560.89,0.00021917,3,"2025-08-16T15:50:33.592",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647481,1755359433602,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.602",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647483,1755359433612,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.612",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647485,1755359433621,"fUST",-440.0,0.00021917,3,"2025-08-16T15:50:33.621",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647487,1755359433630,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.630",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647489,1755359433640,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.640",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647491,1755359433649,"fUST",-460.0,0.00021917,3,"2025-08-16T15:50:33.649",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647493,1755359433658,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.658",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647495,1755359433668,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.668",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647497,1755359433677,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.677",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647499,1755359433687,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.687",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647501,1755359433695,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.695",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647503,1755359433704,"fUST",-520.61,0.00021917,3,"2025-08-16T15:50:33.704",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647505,1755359433714,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.714",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647507,1755359433724,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.724",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647509,1755359433733,"fUST",-1421.716105,0.00021917,2,"2025-08-16T15:50:33.733",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647511,1755359433743,"fUST",-662.19,0.00021917,3,"2025-08-16T15:50:33.743",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647513,1755359433752,"fUST",-1421.716105,0.00021917,2,"2025-08-16T15:50:33.752",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647515,1755359433761,"fUST",-857.57,0.00021917,3,"2025-08-16T15:50:33.761",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647517,1755359433771,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.771",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647519,1755359433781,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.781",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647521,1755359433791,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.791",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647523,1755359433800,"fUST",-440.0,0.00021917,3,"2025-08-16T15:50:33.800",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647525,1755359433809,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.809",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647527,1755359433819,"fUST",-1277.81,0.00021917,3,"2025-08-16T15:50:33.819",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647529,1755359433828,"fUST",-893.56,0.00021917,3,"2025-08-16T15:50:33.828",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647531,1755359433837,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.837",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647533,1755359433847,"fUST",-473.3659068,0.00021917,3,"2025-08-16T15:50:33.847",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647535,1755359433857,"fUST",-848.71,0.00021917,3,"2025-08-16T15:50:33.857",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647537,1755359433866,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.866",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647538,1755359433876,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.876",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647540,1755359433886,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.886",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647542,1755359433895,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.895",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647545,1755359433908,"fUST",-440.0,0.00021917,3,"2025-08-16T15:50:33.908",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647546,1755359433918,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:33.918",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647549,1755359433928,"fUST",-351.54119216,0.00021917,3,"2025-08-16T15:50:33.928",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647601,1755359438293,"fUST",-93.41745888,0.00021917,3,"2025-08-16T15:50:38.293",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647603,1755359438302,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:38.302",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647605,1755359438312,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:38.312",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647607,1755359438321,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:38.321",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647609,1755359438331,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:38.331",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647611,1755359438344,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:38.344",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647613,1755359438354,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:38.354",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647615,1755359438363,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:38.363",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647617,1755359438373,"fUST",-426.56388493,0.00021917,3,"2025-08-16T15:50:38.373",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647619,1755359438383,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:38.383",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647621,1755359438392,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:38.392",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647622,1755359438401,"fUST",-456.63812249,0.00021917,3,"2025-08-16T15:50:38.401",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647624,1755359438410,"fUST",-345.60498488,0.00021917,3,"2025-08-16T15:50:38.410",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647626,1755359438420,"fUST",-648.32,0.00021917,3,"2025-08-16T15:50:38.420",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647628,1755359438429,"fUST",-834.94,0.00021917,3,"2025-08-16T15:50:38.429",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647630,1755359438439,"fUST",-349.61935946,0.00021917,3,"2025-08-16T15:50:38.439",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647639,1755359438517,"fUST",-193.35064054,0.00021917,3,"2025-08-16T15:50:38.517",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647641,1755359438527,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:38.527",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647643,1755359438536,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:38.536",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647645,1755359438545,"fUST",-304.32871496,0.00021917,3,"2025-08-16T15:50:38.545",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647650,1755359438579,"fUST",-175.67128504,0.00021917,3,"2025-08-16T15:50:38.579",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379647651,1755359438588,"fUST",-468.35220158,0.00021917,3,"2025-08-16T15:50:38.588",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379648195,1755359444188,"fUST",-83.37779842,0.00021917,3,"2025-08-16T15:50:44.188",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379648197,1755359444197,"fUST",-467.35993349,0.00021917,3,"2025-08-16T15:50:44.197",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379648394,1755359446460,"fUST",-12.64006651,0.00021917,3,"2025-08-16T15:50:46.460",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379648396,1755359446470,"fUST",-779.87,0.00021917,3,"2025-08-16T15:50:46.470",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379648397,1755359446480,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:46.480",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379648399,1755359446489,"fUST",-461.48483732,0.00021917,3,"2025-08-16T15:50:46.489",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379648402,1755359446500,"fUST",-1339.04,0.00021917,3,"2025-08-16T15:50:46.500",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379648403,1755359446509,"fUST",-480.0,0.00021917,3,"2025-08-16T15:50:46.509",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379648405,1755359446519,"fUST",-546.66840928,0.00021917,3,"2025-08-16T15:50:46.519",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379648407,1755359446528,"fUST",-159.004503,0.00021917,2,"2025-08-16T15:50:46.528",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379648411,1755359446538,"fUST",-1630.29218389,0.00021917,3,"2025-08-16T15:50:46.538",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379655843,1755359525950,"fUST",173.0,0.00028767,120,"2025-08-16T15:52:05.950",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379656401,1755359549406,"fUST",343.76964769,0.000199,2,"2025-08-16T15:52:29.406",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379656402,1755359551320,"fUST",150.0,0.00027816,60,"2025-08-16T15:52:31.320",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379656403,1755359559925,"fUST",500.0,0.00019999,2,"2025-08-16T15:52:39.925",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379656407,1755359583048,"fUST",150.0,0.00028767,120,"2025-08-16T15:53:03.048",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379656412,1755359593220,"fUST",150.0,0.00028767,120,"2025-08-16T15:53:13.220",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379656420,1755359617356,"fUST",104875.0,0.0002,2,"2025-08-16T15:53:37.356",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379656439,1755359726648,"fUST",332.31065954,0.000199,2,"2025-08-16T15:55:26.648",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379656443,1755359750878,"fUST",389.024434,0.00013699,2,"2025-08-16T15:55:50.878",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379656448,1755359790417,"fUST",5000.0,0.00028767,120,"2025-08-16T15:56:30.417",0.0002774,23.36,0.8371801213543401,442133549.69592977]
[379656449,1755359911799,"fUST",321.23363742,0.000199,2,"2025-08-16T15:58:31.799",0.0002774,23.36,0.8371801213543401,442133549.69592977]